STAMP|FREQ|ID|PAIR|CODE|INDEX|S|SHIFT|R|ROUNDING|NBD|1stDATE|LastDATE|1stPCE|LastPCE|TOTAL_RET%|AVG_RET%|NB_RET|AVG_PCE|AVG_VOLAT%|BEST_RET%|WORST_RET%|BEST_RET_DATE|WORST_RET_DATE|AVG_SHIFT|NB_SHIFT|NB_WEEKEND|NB_FRIDAY|NB_REPLACED|NB_NOT_REPLACED|MAX_PCE|MIN_PCE|MAX_DATE|MIN_DATE
2022-02-06 12:29:07|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|548|2020-01-01|2022-02-04|3.6728|3.6726|-0%|-0.00018647166362|547|3.67277776409|0.0135886654479|0.011|-0.014|2021-06-01|2020-03-09|0|0|13|110|0|0|3.6747|3.6718|2020-07-13|2021-07-20
2022-02-06 12:29:09|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|546|2020-01-01|2022-02-04|108.55|105.85|-2%|-0.00338348623853|545|105.739811642|0.997623853211|2.115|-2.149|2020-03-19|2020-04-14|0|0|0|110|0|0|119.575|99.89|2020-03-30|2021-01-06
2022-02-06 12:29:09|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|548|2020-01-01|2022-02-04|478|480.62|1%|0.00153199268739|547|494.41716048|0.498356489945|2.02|-2.554|2020-11-25|2021-12-29|0|0|0|110|0|0|535.11|473.24|2021-04-06|2021-11-15
2022-02-06 12:29:10|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|545|2020-01-01|2022-02-04|477.356|526.9765|10%|0.0207757352941|544|600.37197008|0.791974264706|4.803|-3.743|2020-03-17|2020-06-23|0|0|0|109|0|0|667.085|478.269|2020-11-04|2020-01-06
2022-02-06 12:29:11|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|544|2020-01-01|2022-02-04|59.87|105.3|76%|0.104189686924|543|83.80809819|0.271767955801|1.232|-0.698|2021-01-01|2021-01-04|0|0|0|109|0|0|105.445|59.65|2022-02-04|2020-01-10
2022-02-06 12:29:11|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|548|2020-01-01|2022-02-04|1.4249|1.4128|-1%|0.000648994515539|547|1.39239379481|1.06004753199|3.976|-2.186|2020-03-12|2020-03-24|0|0|0|110|0|0|1.8159|1.2486|2020-03-19|2021-02-25
2022-02-06 12:29:13|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|548|2020-01-01|2022-02-04|1.7148|1.7105|-0%|0.000433272394881|547|1.70834150214|0.776555758684|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|110|0|0|1.7153|1.6911|2020-01-02|2020-03-26
2022-02-06 12:29:13|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|529|2020-01-01|2022-02-04|84.89|85.7|1%|0.00210227272727|528|84.7560378509|0.245049242424|0.948|-0.963|2021-01-01|2021-01-04|0|0|0|98|0|0|86.4|84.35|2021-11-29|2020-11-23
2022-02-06 12:29:14|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|542|2020-01-01|2022-02-04|1.744|1.7098|-2%|-0.00274861367837|541|1.68679714203|0.630552680222|2.082|-1.369|2020-03-19|2020-03-26|0|0|0|109|0|0|1.8386|1.5838|2020-03-20|2021-01-06
2022-02-06 12:29:15|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|548|2020-01-01|2022-02-04|0.3769|0.3769|0%|-0.00211151736746|547|0.376889403497|0.124451553931|0.517|-0.514|2020-04-10|2020-04-13|0|0|21|110|0|1|0.3793|0.3764|2020-04-10|2020-07-13
2022-02-06 12:29:15|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|536|2020-01-01|2022-02-04|1.3445|1.3457|0%|0.000523364485981|535|1.36040280003|0.421863551402|1.147|-1.092|2020-03-12|2020-03-26|0|0|0|109|0|0|1.4648|1.3156|2020-03-23|2021-01-06
2022-02-06 12:29:17|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|548|2020-01-01|2022-02-04|6.905|6.885|-0%|-0.00036928702011|547|6.90344899762|0.195389396709|1.093|-0.861|2020-10-13|2021-06-02|0|0|0|110|0|0|6.975|6.865|2021-06-29|2020-12-07
2022-02-06 12:29:17|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|543|2020-01-01|2022-02-04|4.0195|5.3279|33%|0.0587490774908|542|5.28498231245|1.66606088561|3.735|-3.25|2020-06-24|2020-08-28|0|0|0|108|0|0|5.9718|4.0037|2020-05-14|2020-01-02
2022-02-06 12:29:18|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|547|2020-01-01|2022-02-04|10.5709|11.534|9%|0.017489010989|546|11.2448668785|1.03763186813|2.145|-2.039|2020-04-15|2020-08-28|0|0|0|109|0|0|12.3841|10.5154|2020-04-23|2021-06-07
2022-02-06 12:29:18|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|548|2020-01-01|2022-02-04|1.2986|1.2764|-2%|-0.00204021937843|547|1.29561204458|0.727542961609|2.141|-1.86|2020-03-18|2020-03-25|0|0|0|110|0|0|1.4669|1.2004|2020-03-19|2021-06-01
2022-02-06 12:29:19|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|548|2020-01-01|2022-02-04|0.9677|0.9254|-4%|-0.00723217550274|547|0.925973539261|0.682248628885|1.86|-1.403|2020-03-19|2020-03-26|0|0|0|110|0|0|0.9905|0.8756|2020-03-20|2021-01-06
2022-02-06 12:29:20|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|548|2020-01-01|2022-02-04|751.95|828.05|10%|0.0211078610603|547|777.621515984|1.29173308958|3.382|-2.053|2021-12-20|2021-01-20|0|0|0|110|0|0|878.96|690.275|2020-03-19|2021-05-10
2022-02-06 12:29:21|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|548|2020-01-01|2022-02-04|6.9651|6.3576|-9%|-0.0163418647166|547|6.66074306599|0.424939670932|1.181|-0.883|2020-03-19|2020-11-04|0|0|0|110|0|0|7.1975|6.3221|2020-05-27|2022-01-26
2022-02-06 12:29:22|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|531|2020-01-01|2022-02-04|6.9592|6.361|-9%|-0.0166811320755|530|6.66691524969|0.306922641509|1.212|-1.436|2020-02-03|2020-10-09|0|0|0|108|0|0|7.18|6.3186|2020-05-27|2022-01-26
2022-02-06 12:29:22|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|548|2020-01-01|2022-02-04|3287.23|3946.1799|20%|0.0370621572212|547|3729.7860593|1.14740402194|6.173|-2.722|2020-03-09|2020-04-29|0|0|0|110|0|0|4220.3799|3238.6001|2020-03-19|2020-01-08
2022-02-06 12:29:23|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|548|2020-01-01|2022-02-04|569.65|642.3|13%|0.0224424131627|547|602.588437046|0.683424131627|1.053|-2.137|2020-03-25|2021-11-26|0|0|0|110|0|0|646.47|559.485|2022-02-03|2020-04-17
2022-02-06 12:29:24|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|463|2020-01-01|2021-10-08|1|24|2300%|4.97835497835|462|10.9848812095|0|2300|0|2021-01-01|2021-11-26|0|0|0|93|0|0|24|1|2021-01-01|2020-01-01
2022-02-06 12:29:25|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|548|2020-01-01|2022-02-04|22.659|21.237|-6%|-0.00982998171846|547|22.3932728141|0.994650822669|3.618|-2.454|2020-03-16|2020-04-07|0|0|0|110|0|0|26.0785|20.7135|2020-03-20|2021-05-26
2022-02-06 12:29:25|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|548|2020-01-01|2022-02-04|6.6618|6.5021|-2%|-0.00354113345521|547|6.42140675809|0.652914076782|2.083|-1.447|2020-03-19|2020-03-26|0|0|0|110|0|0|7.0217|6.0227|2020-03-23|2021-01-06
2022-02-06 12:29:26|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|548|2020-01-01|2022-02-04|52.96|57.58|9%|0.0156709323583|547|56.7957812261|0.57452285192|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|110|0|0|59.04|52.655|2020-08-03|2020-01-02
2022-02-06 12:29:27|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|532|2020-01-01|2022-02-04|118.789|139.925|18%|0.0311280602637|531|130.852331981|0.444380414313|1.352|-0.606|2020-03-19|2020-05-26|0|0|1|100|0|0|140.7625|118.311|2022-02-03|2020-03-09
2022-02-06 12:29:28|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|532|2020-01-01|2022-02-04|118.789|139.925|18%|0.0311280602637|531|130.852331981|0.444380414313|1.352|-0.606|2020-03-19|2020-05-26|0|0|1|100|0|0|140.7625|118.311|2022-02-03|2020-03-09
2022-02-06 12:29:29|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|455|2020-01-01|2022-02-03|16.04|15.71|-2%|-0.00432378854626|454|15.7240717362|0.503530837004|0.979|-0.963|2020-06-04|2021-01-04|0|0|35|36|0|0|16.265|15.515|2020-06-08|2020-02-25
2022-02-06 12:29:29|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|548|2020-01-01|2022-02-04|31.8184|50.5136|59%|0.0854387568556|547|39.9151212734|0.76152833638|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|110|0|0|50.5136|31.5657|2022-02-04|2020-02-03
2022-02-06 12:29:30|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|548|2020-01-01|2022-02-04|0.8917|0.8734|-2%|-0.00290676416819|547|0.862379380169|0.653773308958|2.085|-1.433|2020-03-19|2020-03-09|0|0|0|110|0|0|0.9402|0.8098|2020-03-23|2021-01-06
2022-02-06 12:29:31|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|548|2020-01-01|2022-02-04|0.7544|0.739|-2%|-0.00222120658135|547|0.752560035917|0.843438756856|3.785|-2.638|2020-03-18|2020-03-26|0|0|0|110|0|0|0.8765|0.7018|2020-03-20|2021-06-01
2022-02-06 12:29:32|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|548|2020-01-01|2022-02-04|2.845|2.965|4%|0.010647166362|547|3.14762280805|0.887665447898|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|110|0|0|3.54|2.784|2020-03-24|2020-02-25
2022-02-06 12:29:33|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|544|2020-01-01|2022-02-04|5.7|6.4|12%|0.0227016574586|543|5.83786215239|2.12215469613|2.212|-2.921|2020-04-15|2020-04-14|0|0|0|108|0|0|6.515|5.205|2022-02-02|2020-02-14
2022-02-06 12:29:33|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|548|2020-01-01|2022-02-04|7.69|7.69|0%|9.87202925046E-5|547|7.71706111762|0.343140767824|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|110|0|0|7.93|7.623|2020-03-26|2020-02-18
2022-02-06 12:29:34|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|548|2020-01-01|2022-02-04|7.7897|7.7879|-0%|-4.02193784278E-5|547|7.76545383286|0.0464716636197|0.121|-0.196|2021-07-26|2020-03-02|0|0|0|110|0|0|7.8048|7.7495|2021-12-16|2020-07-03
2022-02-06 12:29:34|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|548|2020-01-01|2022-02-04|24.5922|24.6161|0%|0.000508226691042|547|24.3084233938|0.790422303473|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|110|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2022-02-06 12:29:36|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|547|2020-01-01|2022-02-04|6.637|6.5715|-1%|-0.000886446886447|546|6.4944437897|0.679384615385|2.265|-1.37|2020-03-19|2020-03-09|0|0|0|110|0|0|7.1537|6.1221|2020-03-20|2021-01-06
2022-02-06 12:29:37|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|548|2020-01-01|2022-02-04|294.93|309.9|5%|0.0113839122486|547|305.867353843|1.10551553931|3.09|-2.462|2020-03-19|2020-04-07|0|0|0|110|0|0|341.33|282.695|2020-04-03|2021-06-01
2022-02-06 12:29:37|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|516|2020-01-01|2022-02-04|13882.5|14378|4%|0.00811844660194|515|14398.1515356|0.500497087379|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|100|0|0|16640|13572.5|2020-03-23|2020-01-24
2022-02-06 12:29:38|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|548|2020-01-01|2022-02-04|3.4561|3.2069|-7%|-0.0124753199269|547|3.3244802917|0.710826325411|2.833|-2.503|2020-03-16|2020-03-18|0|0|0|110|0|0|3.8875|3.0405|2020-03-17|2021-11-17
2022-02-06 12:29:38|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|547|2020-01-01|2022-02-04|71.2225|74.64|5%|0.00914102564103|546|74.0365960855|0.460097069597|1.628|-1.932|2021-02-26|2020-03-26|0|0|0|109|0|0|77.01|70.6783|2020-04-22|2020-01-15
2022-02-06 12:29:40|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|548|2020-01-01|2022-02-04|1187.62|1458.1|23%|0.0385850091408|547|1328.98227227|0.345888482633|22.935|-0.599|2020-12-22|2020-05-06|0|0|15|110|0|0|1475.15|1183.225|2021-05-10|2020-01-03
2022-02-06 12:29:40|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|245|2020-01-01|2021-01-04|42000|42105|0%|0.00102459016393|244|42000.7142857|0|0.25|0|2021-01-01|2020-05-06|0|0|49|50|0|0|42105|42000|2021-01-01|2020-01-01
2022-02-06 12:29:41|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|548|2020-01-01|2022-02-04|120.96|124.76|3%|0.0074113345521|547|130.908011151|0.860881170018|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|110|0|0|147.85|119.415|2020-04-24|2021-06-02
2022-02-06 12:29:41|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|534|2020-01-02|2022-02-04|131|156.525|19%|0.0343470919325|533|146.832027821|0.48347467167|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|104|0|0|157|131|2022-01-26|2020-01-02
2022-02-06 12:29:42|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|548|2020-01-01|2022-02-04|0.708|0.708|0%|-0.00293053016453|547|0.707946800889|0.250608775137|0.468|-0.282|2020-05-08|2021-04-08|0|0|14|110|0|1|0.7111|0.707|2020-03-25|2021-03-12
2022-02-06 12:29:44|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|548|2020-01-01|2022-02-04|108.7|115.2|6%|0.0116946983547|547|108.592536383|0.615787934186|3.215|-2.811|2020-03-10|2020-03-09|0|0|0|110|0|0|116.355|101.185|2022-01-04|2020-03-09
2022-02-06 12:29:44|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|531|2020-01-01|2022-02-04|101.35|113.5|12%|0.0215226415094|530|108.254576171|0.341316981132|0.936|-1.577|2020-03-03|2020-12-22|0|0|0|104|0|0|113.7|100.3|2022-02-04|2020-02-04
2022-02-06 12:29:45|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|546|2020-01-01|2022-02-04|69.5117|84.8|22%|0.0392844036697|545|81.0992732624|0.495343119266|9.26|-8.355|2020-03-26|2020-04-09|0|0|0|109|0|0|85.25|69.55|2021-03-04|2020-01-02
2022-02-06 12:29:45|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|548|2020-01-01|2022-02-04|4080|4057|-1%|-0.00063802559415|547|4060.28612791|0.795325411335|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|110|0|0|4160|4017.4731|2020-06-15|2020-12-30
2022-02-06 12:29:46|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|548|2020-01-01|2022-02-04|1154.02|1198.25|4%|0.00794698354662|547|1163.34007074|0.783118829982|1.741|-3.088|2020-03-16|2020-03-24|0|0|0|110|0|0|1292.9301|1080.02|2020-03-19|2021-01-04
2022-02-06 12:29:47|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|547|2020-01-01|2022-02-04|0.3029|0.3019|-0%|-0.00244322344322|546|0.303862289154|0.232728937729|1.148|-1.84|2020-03-27|2020-03-26|0|0|12|110|0|0|0.3161|0.3001|2020-03-25|2021-08-03
2022-02-06 12:29:48|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|516|2020-01-01|2022-02-04|382.925|431.58|13%|0.0244834951456|515|420.467830046|0.497448543689|6.974|-1.975|2020-03-16|2020-03-20|0|0|1|103|0|0|466.635|375.425|2020-03-19|2020-02-20
2022-02-06 12:29:49|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|541|2020-01-01|2022-02-04|8885|11320.4004|27%|0.0453037037037|540|9467.85671066|0.367390740741|2.521|-0.921|2021-09-21|2020-08-06|0|0|0|109|0|0|11383.7002|8863.1953|2022-02-03|2020-01-02
2022-02-06 12:29:49|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|548|2020-01-01|2022-02-04|1505.5|1505.7|0%|7.12979890311E-5|547|1505.21483194|0.192193784278|0.615|-0.611|2020-05-04|2020-05-05|0|0|0|110|0|0|1524.135|1506.45|2020-12-28|2021-05-14
2022-02-06 12:29:50|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|506|2020-01-01|2022-02-03|181.175|201.98|11%|0.022297029703|505|191.975424906|0.472011881188|1.575|-4|2021-02-01|2021-04-16|0|0|0|98|0|0|204|180.775|2021-04-15|2020-01-01
2022-02-06 12:29:51|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|548|2020-01-01|2022-02-04|1.3928|4.5834|229%|0.41552833638|547|2.99504086756|0.281828153565|232.643|-1.784|2021-01-04|2020-11-09|0|0|71|110|0|0|4.6196|1.3313|2022-01-31|2020-12-30
2022-02-06 12:29:52|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|548|2020-01-01|2022-02-04|9.5545|9.3045|-3%|-0.00437659963437|547|9.24027316762|0.548175502742|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|110|0|0|10.3247|8.7765|2020-04-06|2021-01-06
2022-02-06 12:29:52|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|548|2020-01-01|2022-02-04|17.1|17.8|4%|0.00828153564899|547|17.4049139963|0.815170018282|1.826|-2.214|2020-03-18|2020-04-08|0|0|0|110|0|0|18.685|16.4174|2020-04-06|2020-08-10
2022-02-06 12:29:53|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|548|2020-01-01|2022-02-04|3652.5|3985|9%|0.0194972577697|547|3845.13381713|1.29667276051|4.445|-7.603|2020-12-01|2020-12-15|0|0|0|110|0|0|4010|3615|2022-02-04|2020-01-03
2022-02-06 12:29:54|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|530|2020-01-01|2022-02-04|54.855|54.29|-1%|-0.000894139886578|529|52.9879700643|0.632402646503|2.095|-2.161|2020-03-19|2020-03-30|0|0|0|105|0|0|57.935|50.03|2020-03-23|2021-01-04
2022-02-06 12:29:55|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|361|2020-01-01|2022-02-04|1476|1769.5|20%|0.0583944444444|360|1485.88355236|0.521088888889|11.114|-5.554|2021-09-29|2021-10-06|0|0|0|70|0|0|2079.5|1276.5|2021-09-29|2020-10-12
2022-02-06 12:29:56|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|537|2020-01-01|2022-02-04|36.35|43.4|19%|0.0350447761194|536|40.462634955|1.71692164179|3.799|-2.349|2021-06-28|2021-11-26|0|0|0|107|0|0|44.25|36.17|2022-01-21|2020-01-06
2022-02-06 12:29:56|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|548|2020-01-01|2022-02-04|15.42|15.42|0%|9.50639853748E-5|547|15.4212226972|0.705424131627|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|110|0|0|15.615|15.29|2020-01-30|2020-09-14
2022-02-06 12:29:57|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|548|2020-01-01|2022-02-04|729.11|803|10%|0.018268738574|547|772.548949304|1.01813162706|1.633|-1.607|2020-03-18|2020-03-19|0|0|0|110|0|0|824.845|729.975|2021-11-23|2020-01-27
2022-02-06 12:29:57|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|548|2020-01-01|2022-02-04|18.925|20.662|9%|0.0204351005484|547|20.8564593287|1.42485374771|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|110|0|0|25.7573|18.522|2020-04-06|2020-02-17
2022-02-06 12:29:59|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|525|2020-01-01|2022-02-04|4.0905|4.178|2%|0.00442938931298|524|4.17231142771|0.348219465649|1.151|-1.242|2020-03-09|2020-03-26|0|0|0|105|0|0|4.4455|3.9955|2020-03-23|2021-01-04
2022-02-06 12:30:00|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|548|2020-01-01|2022-02-04|14.0064|15.4895|11%|0.0230621572212|547|15.6080812973|1.49678062157|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|110|0|0|19.2677|13.4063|2020-04-06|2021-06-07
2022-02-06 12:30:00|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|547|2020-01-01|2022-02-04|306|415.7|36%|0.0607600732601|546|380.386052887|0.226371794872|21.569|-3.226|2020-03-23|2020-03-24|0|0|0|109|0|0|416.2|305.55|2022-02-04|2020-01-30
2022-02-06 12:30:01|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|548|2020-01-01|2022-02-04|33.735|35.41|5%|0.0108976234004|547|34.6746259258|1.57693784278|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|110|0|0|35.965|33.585|2022-02-03|2020-02-28
2022-02-06 12:30:01|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|548|2020-01-01|2022-02-04|8.782|8.7966|0%|0.00463802559415|547|8.99407235549|1.47764716636|7.83|-4.169|2020-03-18|2020-03-24|0|0|0|110|0|0|12.1423|8.1477|2020-03-19|2021-04-29
2022-02-06 12:30:03|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|548|2020-01-01|2022-02-04|1.4868|1.5099|2%|0.00490310786106|547|1.47763685762|1.04977330896|3.431|-1.878|2020-03-18|2020-03-26|0|0|0|110|0|0|1.8282|1.3394|2020-03-19|2021-02-25
2022-02-06 12:30:04|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|548|2020-01-01|2022-02-04|0.3848|0.3847|-0%|0.0111627056673|547|0.38480003321|0.141170018282|0.268|-0.081|2020-03-30|2020-03-06|0|0|36|110|0|1|0.3855|0.3844|2020-03-12|2020-03-16
2022-02-06 12:30:04|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|546|2020-01-01|2022-02-04|3.313|3.8318|16%|0.0281486238532|545|3.69454998542|0.684532110092|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|108|0|0|4.1448|3.2959|2021-09-30|2020-01-02
2022-02-06 12:30:05|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|536|2020-01-01|2022-02-04|3.41|3.5119|3%|0.00775887850467|535|3.49588650865|1.35668971963|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|102|0|0|3.5738|3.4009|2021-01-01|2020-01-02
2022-02-06 12:30:05|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|548|2020-01-01|2022-02-04|50.66|51.2|1%|0.00239122486289|547|49.5185072892|0.538890310786|1.343|-0.929|2020-03-12|2021-07-21|0|0|0|110|0|0|52.15|47.53|2020-03-17|2021-06-07
2022-02-06 12:30:07|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|547|2020-01-01|2022-02-04|154.47|174.13|13%|0.0157179487179|546|162.470931497|0.801413919414|4.75|-2.076|2020-03-26|2020-03-27|0|0|22|109|0|0|179.055|151.2|2022-01-26|2021-03-31
2022-02-06 12:30:08|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|548|2020-01-01|2022-02-04|3.793|3.9848|5%|0.0110146252285|547|3.88296697262|1.01365082267|3.841|-2.427|2020-03-19|2020-03-26|0|0|0|110|0|0|4.3095|3.6153|2020-03-23|2020-12-18
2022-02-06 12:30:08|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|545|2020-01-01|2022-02-04|6453.1401|6970|8%|0.01475|544|6775.0416813|0.559198529412|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|107|0|0|7098.1602|6211.5098|2022-01-28|2021-04-08
2022-02-06 12:30:09|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|547|2020-01-01|2022-02-04|3.6598|3.6503|-0%|0.0028021978022|546|3.6480383271|1.06526373626|1.689|-1.555|2021-07-13|2021-07-19|0|0|59|109|0|0|3.7262|3.636|2021-04-15|2021-02-23
2022-02-06 12:30:10|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|548|2020-01-01|2022-02-04|4.271|4.318|1%|0.00289945155393|547|4.20769397229|0.68144606947|1.906|-1.349|2020-03-17|2020-03-26|0|0|0|110|0|0|4.5662|3.943|2020-03-23|2021-01-06
2022-02-06 12:30:11|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|547|2020-01-01|2022-02-04|104.75|102.59|-2%|-0.00290476190476|546|101.277574027|0.699051282051|1.988|-1.384|2020-03-19|2020-03-09|0|0|0|110|0|0|110.51|95.13|2020-03-20|2021-01-06
2022-02-06 12:30:12|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|529|2020-01-03|2022-02-04|62.0922|75.8385|22%|0.0419223484848|528|73.2393151409|1.13289583333|7.202|-3.02|2020-03-18|2020-03-13|0|0|1|106|0|0|81.6654|60.8865|2020-03-19|2020-01-10
2022-02-06 12:30:12|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|548|2020-01-01|2022-02-04|921.88|1039.1899|13%|0.0277001828154|547|984.291025426|2.27518281536|3.128|-3.023|2021-11-23|2021-11-22|0|0|0|110|0|0|1039.1899|916|2022-02-04|2020-01-27
2022-02-06 12:30:13|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|548|2020-01-01|2022-02-04|3.7508|3.7516|0%|-0.00167824497258|547|3.75149935857|0.037915904936|0.28|-0.16|2020-04-22|2020-06-01|0|0|75|110|0|1|3.7685|3.7492|2020-04-22|2021-09-17
2022-02-06 12:30:14|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|548|2020-01-01|2022-02-04|13.62|13.286|-2%|0.0687458866545|547|16.5697932522|9.35263436929|13.986|-15.994|2021-11-26|2021-04-14|0|0|0|110|0|0|21.8597|11.8161|2021-01-19|2020-01-06
2022-02-06 12:30:15|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|548|2020-01-01|2022-02-04|45.0002|440.2992|878%|1.12803107861|547|218.030767787|0.289705667276|582.361|-4.51|2021-02-23|2020-01-24|0|0|14|110|0|0|454.6988|45.0836|2021-07-01|2020-01-07
2022-02-06 12:30:16|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|548|2020-01-01|2022-02-04|9.3636|9.1532|-2%|-0.00229067641682|547|8.89998083393|1.07160511883|3.649|-1.987|2020-03-18|2020-03-24|0|0|0|110|0|0|10.4808|8.1245|2020-03-23|2021-01-06
2022-02-06 12:30:16|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|548|2020-01-01|2022-02-04|1.3445|1.3457|0%|0.000504570383912|547|1.36077682533|0.433334552102|1.147|-1.092|2020-03-12|2020-03-26|0|0|0|110|0|0|1.4648|1.3156|2020-03-23|2021-01-06
2022-02-06 12:30:17|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|547|2020-01-01|2022-02-04|435|2511|477%|0.47365018315|546|1529.48217469|0.243815018315|144.412|-0.344|2020-06-30|2020-01-06|0|0|14|110|0|0|2989.5|436.5|2021-04-20|2020-01-01
2022-02-06 12:30:18|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|548|2020-01-01|2022-02-04|14.0105|15.4252|10%|0.0224424131627|547|15.6098125712|1.65134552102|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|110|0|0|19.3585|13.3977|2020-04-06|2021-06-07
2022-02-06 12:30:19|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|548|2020-01-01|2022-02-04|29.77|32.98|11%|0.0193199268739|547|31.7055839448|0.550592321755|1.431|-1.113|2020-03-18|2021-08-24|0|0|0|110|0|0|34|29.75|2021-09-29|2020-12-18
2022-02-06 12:30:20|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|527|2020-01-01|2022-02-04|9.688|11.28|16%|0.0299429657795|526|10.8453533835|0.331775665399|9.39|-0.658|2020-11-04|2021-05-31|0|0|0|108|0|0|11.4195|9.679|2021-08-31|2020-03-05
2022-02-06 12:30:20|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|545|2020-01-01|2022-02-04|3.49|3.49|0%|-0.00289154411765|544|3.49009839708|0.000262867647059|0|-0.143|2020-11-04|2020-01-06|0|0|14|110|0|0|3.495|3.49|2020-01-01|2021-10-26
2022-02-06 12:30:21|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|548|2020-01-01|2022-02-04|2.7805|2.8626|3%|0.00647349177331|547|2.79214525527|1.3546416819|1.478|-1.847|2020-03-10|2020-08-05|0|0|0|110|0|0|2.953|2.6513|2020-03-20|2021-01-06
2022-02-06 12:30:21|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|548|2020-01-01|2022-02-04|5.9456|13.5596|128%|0.164321755027|547|8.20541570831|1.92491956124|12.657|-17.72|2021-11-23|2021-12-20|0|0|0|110|0|0|18.3674|5.8341|2021-12-20|2020-01-16
2022-02-06 12:30:23|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|548|2020-01-01|2022-02-04|29.914|27.799|-7%|-0.0131279707495|547|28.6368722707|0.573954296161|1.181|-0.903|2021-03-08|2020-03-02|0|0|0|110|0|0|30.5705|27.3715|2020-03-19|2021-06-15
2022-02-06 12:30:24|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|529|2020-01-01|2022-02-04|2300|2308|0%|0.000668560606061|528|2311.26093972|0.177242424242|0.389|-0.387|2020-11-16|2020-11-17|0|0|0|104|0|0|2330.4761|2297|2021-01-01|2020-01-02
2022-02-06 12:30:24|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|541|2020-01-01|2022-02-04|3665|3495|-5%|-0.00842777777778|540|3641.81212995|0.581787037037|1.569|-1.548|2020-03-23|2020-03-27|0|0|0|105|0|0|3945|3485|2020-03-25|2022-02-01
2022-02-06 12:30:25|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.511509933775|453|25331.8639937|4.8370419426|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|1523.89|2021-04-14|2020-05-25
2022-02-06 12:30:25|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|548|2020-01-01|2022-02-04|37.31|43.77|17%|0.0304625228519|547|42.8461131632|0.466694698355|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|110|0|0|45.97|37.175|2020-03-19|2020-01-06
2022-02-06 12:30:27|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|548|2020-01-01|2022-02-04|9507.5596|10853.0195|14%|0.0245009140768|547|10356.3291425|0.308961608775|4.328|-0.927|2020-04-15|2021-12-08|0|0|0|110|0|0|10875|9485|2022-01-26|2020-03-19
2022-02-06 12:30:27|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|509|2020-01-01|2022-02-04|46562.5547|4.5106|-100%|0.726927165354|508|1147618.63589|0.0640787401575|18.363|-100|2020-04-23|2021-09-27|0|0|0|99|0|0|4142116.5|4.1334|2021-08-25|2021-09-28
2022-02-06 12:30:28|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|528|2020-01-01|2022-01-28|23172.5|22645|-2%|-0.00429791271347|527|23070.1117424|0.119967741935|0.832|-0.65|2021-12-06|2021-12-08|0|0|0|105|0|0|23651|22617.5|2020-03-24|2022-01-21
2022-02-06 12:30:28|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|548|2020-01-01|2022-02-04|17.83|22.4799|26%|0.0674442413163|547|22.8433943491|3.18315722121|8.223|-14.957|2020-07-27|2020-08-11|0|0|0|110|0|0|30.075|11.6402|2021-02-01|2020-03-18
2022-02-06 12:30:29|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|548|2020-01-01|2022-02-04|1516.89|1807.494|19%|0.037197440585|547|1786.12659605|1.5186928702|3.701|-5.722|2020-03-23|2020-08-11|0|0|0|110|0|0|2073.4102|1451.4962|2020-08-07|2020-03-16
2022-02-06 12:30:31|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|548|2020-01-01|2022-02-04|581.75|580.49|-0%|0.00212614259598|547|563.322116713|1.26259597806|3.651|-2.616|2021-01-11|2020-11-09|0|0|0|110|0|0|615.315|531.85|2020-03-23|2021-01-07
2022-02-06 12:30:31|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|506|2020-01-01|2022-02-04|249.1|249.98|0%|0.000934653465347|505|249.940593403|0.301364356436|1.562|-1.277|2021-06-16|2021-05-11|0|0|0|101|0|0|253.26|247.49|2021-05-11|2021-06-03
2022-02-06 12:30:32|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|548|2020-01-01|2022-02-04|14.0064|15.4836|11%|0.0232358318099|547|15.6106039486|1.6174369287|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|110|0|0|19.3547|13.4|2020-04-06|2021-06-07
2022-02-06 12:30:32|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|235|2021-03-12|2022-02-04|2.4127|2.2577|-6%|-0.0664102564103|234|2.4034649067|10.8422222222|14.02|-7.69|2022-01-21|2022-02-01|0|0|88|47|1|41|7.0763|0.7292|2021-04-02|2021-04-19
2022-02-06 12:30:33|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|527|2020-01-02|2022-02-04|1.921|1.836|-4%|0.124524714829|526|1.19434446266|5.41979087452|32.84|-30.22|2020-03-18|2020-03-16|0|0|105|110|0|0|1.946|0.318|2020-01-03|2020-03-10
2022-02-06 12:30:34|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|546|2020-01-01|2022-02-04|0.814|1.4125|74%|0.136605504587|545|0.558985631506|5.07293577982|23.5|-16|2020-03-18|2020-03-20|0|0|152|108|2|75|1.4285|0.065|2022-02-04|2020-08-04
2022-02-06 12:30:35|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|547|2020-01-01|2022-02-04|1.404|1.948|39%|0.273992673993|546|1.25091477255|4.66053113553|21.6|-22.65|2020-03-17|2020-03-20|0|0|158|109|1|68|2.051|0.555|2022-01-27|2020-03-09
2022-02-06 12:30:36|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|545|2020-01-02|2022-02-04|-0.221|0.203|-192%|0.0877757352941|544|0.374749116685|4.58033088235|20.2|-14.15|2020-03-18|2020-03-09|0|0|21|108|0|4|0.229|-0.909|2022-02-04|2020-03-09
2022-02-06 12:30:36|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|548|2020-01-01|2022-02-04|0.1155|0.6435|457%|0.103638025594|547|0.159646422614|4.77925045704|17.9|-20.6|2020-03-12|2020-03-26|0|0|25|110|0|6|0.672|-0.427|2022-02-04|2020-03-09
2022-02-06 12:30:37|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|536|2020-01-03|2022-02-04|-0.036|0.199|-653%|0.0952336448598|535|0.04946160012|1.17121495327|10.9|-6.6|2020-03-10|2020-03-20|0|0|94|104|5|89|0.202|-0.197|2022-02-04|2020-03-09
2022-02-06 12:30:39|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|530|2020-01-02|2022-02-04|8.21|9.32|14%|0.208884688091|529|9.24028757729|12.9062381853|84|-66|2020-01-21|2020-03-25|0|0|9|105|0|4|13.25|8.15|2020-03-24|2020-01-20
2022-02-06 12:30:39|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|530|2020-01-03|2022-02-04|-0.562|0.2195|-139%|0.147731568998|529|0.363216037604|4.18383742911|24.6|-13.5|2020-03-13|2020-06-11|0|0|0|103|0|0|0.264|-1.107|2022-02-04|2020-03-09
2022-02-06 12:30:40|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|548|2020-01-01|2022-02-04|1.407|1.753|25%|0.0831809872029|547|0.982473681998|6.39478976234|55|-48.5|2020-03-12|2020-03-19|0|0|22|110|0|5|3.012|0.426|2020-03-18|2021-02-12
2022-02-06 12:30:41|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|548|2020-01-01|2022-02-04|0.459|1.0385|126%|0.145612431444|547|0.393398613309|4.428976234|21.1|-32.6|2020-03-12|2020-03-19|0|0|29|110|0|8|1.389|-0.016|2020-03-18|2020-12-15
2022-02-06 12:30:41|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|545|2020-01-02|2022-02-04|-0.095|0.35|-468%|0.0883272058824|544|0.256104981895|4.3765625|17.4|-16|2020-03-13|2020-03-20|0|0|17|108|0|3|0.371|-0.703|2022-02-04|2020-03-09
2022-02-06 12:30:43|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|545|2020-01-02|2022-02-04|-0.019|0.492|-2689%|0.127757352941|544|0.360663141453|5.13823529412|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|22|108|0|5|100.128|-0.532|2020-04-17|2020-03-09
2022-02-06 12:30:44|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|548|2020-01-01|2022-02-04|0.0885|0.646|630%|0.117915904936|547|0.163087826402|5.06444241316|18|-20.2|2020-03-12|2020-03-26|0|0|27|110|0|6|0.673|-0.443|2022-02-04|2020-12-11
2022-02-06 12:30:44|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|539|2020-01-02|2022-02-04|1.6265|2.597|60%|0.603996282528|538|1.42540851795|4.85762081784|30|-48|2020-03-19|2020-03-23|0|0|95|105|0|95|2.7|0.468|2022-01-27|2020-09-28
2022-02-06 12:30:45|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|524|2020-01-02|2022-02-04|1.624|1.8625|15%|0.0456022944551|523|1.09272423716|6.63011472275|25.4|-19|2020-03-13|2020-03-09|0|0|0|106|0|0|1.905|0.233|2022-01-19|2020-03-09
2022-02-06 12:30:45|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|510|2020-01-01|2022-02-04|6.501|6.879|6%|0.0742632612967|509|6.1441764738|3.95854616896|20|-23.5|2020-05-11|2020-06-04|0|0|0|98|0|0|6.955|5.747|2022-02-04|2020-07-10
2022-02-06 12:30:47|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|534|2020-01-01|2022-02-04|1.737|1.7785|2%|0.040243902439|533|1.29719389566|3.93958724203|21.1|-20.35|2020-03-13|2020-03-09|0|0|23|103|0|3|1.91|0.693|2022-01-11|2020-05-18
2022-02-06 12:30:48|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|548|2020-01-01|2022-02-04|1.672|2.619|57%|0.146617915905|547|1.8176103054|3.98793418647|19.2|-16.3|2021-10-29|2020-03-26|0|0|209|110|0|107|2.649|1.225|2022-02-04|2020-05-28
2022-02-06 12:30:48|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|509|2020-01-02|2022-01-28|3.185|2.717|-15%|-0.127854330709|508|2.99366824208|5.16131889764|12.7|-19|2020-07-06|2020-02-03|0|0|21|101|1|8|3.418|2.498|2020-11-19|2020-04-29
2022-02-06 12:30:49|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|502|2020-01-02|2022-02-04|1143|3758.5|229%|522.055888224|501|1888.62350598|7409.28143713|20200|-27400|2022-01-25|2022-01-28|0|0|0|98|0|0|4001.5|738.5|2022-01-27|2020-03-30
2022-02-06 12:30:49|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|547|2020-01-01|2022-02-04|1.768|1.703|-4%|-0.0119047619048|546|1.02628244833|3.11071428571|19|-23.4|2020-03-18|2020-03-20|0|0|0|109|0|0|1.823|0.409|2020-01-02|2020-07-31
2022-02-06 12:30:51|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|547|2020-01-01|2022-02-04|0.6525|0.69|6%|0.00686813186813|546|0.436531078227|0.826098901099|10|-14.5|2020-03-19|2020-03-20|0|0|0|109|0|0|0.841|0.23|2022-01-10|2020-11-26
2022-02-06 12:30:52|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|536|2020-01-02|2022-02-04|0.2124|0.167|-21%|-0.00846728971963|535|0.124079856243|0.545420560748|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|103|0|0|0.2177|0.075|2020-01-15|2020-12-08
2022-02-06 12:30:52|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|546|2020-01-02|2022-02-04|1.447|2.089|44%|0.198256880734|545|1.10079738851|6.07128440367|94.7|-141.45|2020-03-17|2020-03-19|0|0|28|109|0|11|4.069|0.528|2020-03-18|2021-08-13
2022-02-06 12:30:53|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|539|2020-01-01|2022-02-04|1.576|3.091|96%|0.281598513011|538|1.6261892395|6.73141263941|32.2|-33.5|2020-03-17|2020-03-27|0|0|0|104|0|0|3.398|0.701|2022-02-03|2020-06-03
2022-02-06 12:30:53|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|548|2020-01-01|2022-02-04|0.111|0.7255|554%|0.185557586837|547|0.157790016924|4.38482632541|19.3|-19.3|2020-03-12|2020-03-26|0|0|33|110|0|8|0.7445|-0.342|2022-02-04|2021-01-04
2022-02-06 12:30:55|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|521|2020-01-02|2022-02-04|6.725|11.2|67%|0.892692307692|520|8.52167314257|14.1979807692|192|-100|2020-03-12|2020-03-25|0|0|4|100|0|0|12.315|6.25|2021-11-03|2020-07-20
2022-02-06 12:30:56|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|530|2020-01-02|2022-02-04|6.78|7.62|12%|-0.253402646503|529|6.51100921454|4.01096408318|78.85|-77|2020-03-18|2020-03-20|0|0|9|105|0|0|8.5385|5.22|2020-03-18|2021-02-02
2022-02-06 12:30:56|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|518|2020-01-01|2022-02-04|7.1015|6.453|-9%|-0.153384912959|517|6.66545665057|5.57688588008|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|99|0|0|8.428|5.903|2020-03-24|2020-12-30
2022-02-06 12:30:57|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|471|2020-01-02|2022-01-27|1.46|2.1205|45%|0.140531914894|470|1.48889915465|2.96882978723|31.45|-19|2020-03-19|2020-03-23|0|0|0|92|0|0|2.2|0.81|2022-01-18|2020-03-09
2022-02-06 12:30:58|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|547|2020-01-01|2022-02-04|4.483|4.876|9%|0.071978021978|546|3.8718728884|3.7543040293|63.3|-52.8|2020-03-13|2020-06-29|0|0|0|109|0|0|5.49|2.568|2020-03-23|2020-08-17
2022-02-06 12:30:59|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|545|2020-01-01|2022-02-04|3.334|3.7565|13%|-0.142463235294|544|3.09671283291|2.66966911765|18|-22.1|2020-03-18|2020-04-15|0|0|100|104|6|90|3.767|2.495|2022-01-28|2020-08-07
2022-02-06 12:31:00|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|515|2020-01-01|2022-02-04|0.835|1.785|114%|0.184824902724|514|0.932376698325|3.78618677043|22.3|-30.1|2020-03-12|2020-03-23|0|0|101|0|101|0|1.8145|0.425|2022-02-04|2020-03-04
2022-02-06 12:31:00|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|522|2020-01-02|2022-02-04|3.11|5.7|83%|0.497120921305|521|3.78980841856|0.0383877159309|68|-37|2020-03-18|2021-11-10|0|0|0|101|0|0|6.82|2.01|2021-10-13|2020-05-25
2022-02-06 12:31:01|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|546|2020-01-01|2022-02-04|3.328|2.113|-37%|-0.21376146789|545|2.50588665257|2.10174311927|33|-26.3|2020-03-26|2020-04-07|0|0|1|109|0|1|3.622|1.983|2020-04-01|2021-12-15
2022-02-06 12:31:02|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|501|2020-01-02|2022-02-04|11.562|11.978|4%|0.0832|500|10.4573896498|0.0176|244|-203.3|2020-03-16|2020-07-02|0|0|0|96|0|0|13.366|4.048|2021-05-24|2020-11-03
2022-02-06 12:31:03|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|525|2020-01-02|2022-02-04|11.91|22.87|92%|2.09160305344|524|15.0558761815|25.8501908397|447|-191|2021-03-22|2020-04-20|0|0|0|103|0|0|23.81|9.85|2022-01-11|2020-01-29
2022-02-06 12:31:04|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|528|2020-01-01|2022-02-04|14.1295|15.242|8%|0.21110056926|527|14.6194260933|2.06944971537|54.1|-65.1|2020-08-03|2020-04-07|0|0|0|105|0|0|15.6925|13.54|2021-08-12|2020-01-20
2022-02-06 12:31:04|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|540|2020-01-02|2022-02-04|2.604|2.5015|-4%|-0.0190166975881|539|2.17439814585|7.76113172542|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|108|0|0|4.3765|1.5585|2020-03-19|2020-08-10
2022-02-06 12:31:05|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|547|2020-01-01|2022-02-04|11|10.913|-1%|-0.0157509157509|546|9.99337317909|0.283608058608|85.9|-98.8|2021-11-23|2020-04-21|0|0|1|109|0|0|12.179|7.93|2020-01-09|2020-04-21
2022-02-06 12:31:05|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|533|2020-01-01|2022-02-04|4.405|5.49|25%|-0.468703007519|532|3.8557047787|9.69163533835|90|-150|2020-03-17|2020-03-25|0|0|54|105|1|15|6.25|2.7|2020-03-19|2021-02-09
2022-02-06 12:31:07|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|524|2020-01-02|2022-02-04|2.13|4.86|128%|0.521988527725|523|2.82356871084|0.130019120459|52|-51|2020-03-12|2020-03-24|0|0|0|98|0|0|4.99|1.84|2022-02-02|2020-03-09
2022-02-06 12:31:08|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|524|2020-01-02|2022-02-04|2.13|4.86|128%|0|0|2.82356871084|0|0|0|2020-03-12|2020-03-24|0|0|0|98|0|0|4.99|1.84|2022-02-02|2020-03-09
2022-02-06 12:31:08|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|504|2020-01-02|2022-02-04|6.103|8.56|40%|0.485487077535|503|6.29816139637|6.2027833002|108.4|-85.1|2020-03-12|2020-03-25|0|0|97|101|0|33|9.148|4.763|2022-01-18|2021-01-04
2022-02-06 12:31:09|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|522|2020-01-02|2022-02-04|1.5564|0.205|-87%|-0.17019193858|521|0.20206778357|2.52677543186|7.9|-24.7|2020-04-01|2020-03-05|0|0|105|110|0|0|1.613|-0.058|2020-01-17|2020-03-27
2022-02-06 12:31:09|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|545|2020-01-01|2022-02-04|0.72|0.5495|-24%|-0.0313419117647|544|0.134396330376|0.577481617647|26.8|-32.4|2022-01-04|2022-01-05|0|0|0|109|0|0|0.767|-0.128|2020-01-02|2020-05-07
2022-02-06 12:31:11|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|545|2020-01-01|2022-02-04|0.72|0.5495|-24%|0|0|0.134396330376|0|0|0|2022-01-04|2022-01-05|0|0|0|109|0|0|0.767|-0.128|2020-01-02|2020-05-07
2022-02-06 12:31:11|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|543|2020-01-01|2022-02-04|-0.7355|-0.652|-11%|0.0167896678967|542|0.656555146362|3.84640221402|19.5|-11.85|2021-01-04|2020-10-27|0|0|1|108|0|0|0|-1.0335||2021-11-25
2022-02-06 12:31:12|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|543|2020-01-01|2022-02-04|-0.638|-0.662|4%|0.0133763837638|542|0.622268198168|2.69022140221|15.25|-10.5|2021-01-04|2021-11-29|0|0|1|108|0|0|0|-1.02||2021-12-02
2022-02-06 12:31:12|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|536|2020-01-03|2022-02-04|-0.109|-0.099|-9%|-0.26214953271|535|0.124534399879|1.97990654206|13|-13.95|2020-03-27|2020-03-23|0|0|94|104|5|89|0|-0.4385||2020-03-24
2022-02-06 12:31:13|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|545|2020-01-01|2022-02-04|6|5|-17%|7.48897058824|544|4.46845929879|65.125|252|-251|2021-10-07|2021-08-11|0|0|147|106|4|84|6.5|0.8|2020-12-23|2020-04-20
2022-02-06 12:31:15|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|548|2020-01-01|2022-02-04|-0.82|-0.74|-10%|2.19744058501|547|0.859934115245|22.8519195612|50|-46|2020-04-03|2020-04-23|0|0|211|110|0|109|0|-1.12||2020-03-19
2022-02-06 12:31:15|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|542|2020-01-01|2022-02-04|-0.411|-0.582|42%|-0.0231977818854|541|0.455083795585|5.39371534196|53.7|-58.5|2020-12-25|2020-12-28|0|0|1|106|0|0|0.823|-0.89|2020-03-19|2021-12-03
2022-02-06 12:31:16|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|545|2020-01-01|2022-02-04|-0.5615|-0.444|-21%|0.0306985294118|544|0.527296702326|6.39430147059|30.45|-20.6|2021-01-04|2021-10-25|0|0|1|109|0|0|0|-1.006||2021-11-12
2022-02-06 12:31:17|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|542|2020-01-02|2022-02-04|-0.641|-0.594|-7%|0.0201478743068|541|0.64296783085|2.47966728281|28|-12.5|2021-01-04|2021-10-26|0|0|2|109|0|0|0|-1.07||2021-11-25
2022-02-06 12:31:17|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|545|2020-01-01|2022-02-04|-0.649|-0.648|-0%|0.00147058823529|544|0.617895605254|2.55496323529|17.95|-9|2021-01-04|2020-12-17|0|0|1|110|0|0|0|-0.917||2021-11-25
2022-02-06 12:31:19|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|526|2020-01-02|2022-02-03|1.32|1.19|-10%|0.0609523809524|525|0.545954063271|0.622857142857|10|-18|2021-08-04|2021-08-18|0|0|95|43|55|40|1.32|0.28|2020-01-02|2020-05-18
2022-02-06 12:31:19|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|527|2020-01-02|2022-02-04|1.65|0.273|-83%|-0.260171102662|526|0.279256627757|1.74838403042|13|-24|2020-04-14|2020-03-27|0|0|1|105|0|1|1.66|0.005|2020-01-02|2021-12-10
2022-02-06 12:31:20|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|510|2020-01-01|2022-02-04|5.04|3.86|-23%|-0.231827111984|509|3.56762745006|4.29862475442|35|-78|2020-05-26|2020-03-27|0|0|0|98|0|0|5.19|2.68|2020-02-06|2020-05-22
2022-02-06 12:31:21|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|516|2020-01-02|2022-02-04|1.811|0.416|-77%|-0.242912621359|515|0.848794620226|1.73988349515|9990.4|-9988|2020-05-22|2020-05-26|0|0|4|100|0|1|99.927|0.057|2020-12-08|2020-05-22
2022-02-06 12:31:21|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|508|2020-01-08|2022-02-04|6.12|9.91|62%|0.747534516765|507|5.62797641192|0|46|-30|2020-03-12|2020-03-23|0|0|1|101|0|0|9.96|4.12|2022-01-31|2020-08-12
2022-02-06 12:31:23|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|541|2020-01-01|2022-02-04|2.0225|0.161|-92%|-0.344722222222|540|0.277246877742|1.39601851852|30.9|-24.9|2020-05-22|2020-03-04|0|0|0|106|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-02-06 12:31:23|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|541|2020-01-01|2022-02-04|2.0225|0.161|-92%|0|0|0.277246877742|0|0|0|2020-05-22|2020-03-04|0|0|0|106|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-02-06 12:31:24|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|541|2020-01-01|2022-02-04|2.0225|0.161|-92%|0|0|0.277246877742|0|0|0|2020-05-22|2020-03-04|0|0|0|106|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-02-06 12:31:24|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|496|2020-01-02|2022-02-04|0.87|-0.27|-131%|-0.230303030303|495|0.324196572566|7.85767676768|108|-424|2020-02-05|2020-02-14|0|0|0|98|0|0|4.92|-0.53|2020-02-13|2021-12-06
2022-02-06 12:31:25|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|496|2020-01-02|2022-02-04|0.87|-0.27|-131%|0|0|0.324196572566|0|0|0|2020-02-05|2020-02-14|0|0|0|98|0|0|4.92|-0.53|2020-02-13|2021-12-06
2022-02-06 12:31:26|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|401|2020-01-01|2022-02-04|-0.541|-0.552|2%|-0.00275|400|0.394671074386|3.055975|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|80|0|0|0.75|-0.633|2020-03-30|2022-02-02
2022-02-06 12:31:27|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|526|2020-01-02|2022-02-04|4.37|11.012|152%|1.14876190476|525|4.19772996627|6.77866666667|110.7|-65.5|2022-01-03|2020-06-22|0|0|11|103|0|3|11.031|1.895|2022-02-04|2020-08-18
2022-02-06 12:31:27|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|519|2020-01-02|2022-02-04|7.25|6.15|-15%|-0.212355212355|518|5.0279354553|2.9778957529|30.6|-45.75|2020-03-18|2020-03-20|0|0|0|101|0|0|7.4815|4.03|2020-03-18|2021-02-17
2022-02-06 12:31:28|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|508|2020-01-01|2022-02-04|4.8645|3.35|-31%|-0.286785009862|507|3.42505635347|2.21786982249|50|-60|2021-02-08|2020-01-30|0|0|4|95|1|0|4.886|3.05|2020-01-07|2021-03-29
2022-02-06 12:31:28|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|547|2020-01-01|2022-02-04|3.194|0.797|-75%|-0.439010989011|546|1.58907349051|1.89615384615|18.5|-38.7|2021-03-05|2020-04-28|0|0|0|109|0|0|3.453|0.718|2020-01-22|2022-02-01
2022-02-06 12:31:30|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|508|2020-01-02|2022-02-04|3.07|1.8|-41%|-0.250493096647|507|2.03407480679|0.00394477317554|4|-50|2021-03-01|2020-05-06|0|0|0|102|0|0|3.07|1.74|2020-01-02|2020-12-01
2022-02-06 12:31:31|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|495|2020-01-01|2022-02-03|0.188|-0.063|-134%|-0.0508097165992|494|0.072714141235|4.57267206478|25.8|-36|2021-06-03|2021-06-02|0|0|95|0|95|0|0.332|-0.46|2020-03-30|2021-02-02
2022-02-06 12:31:31|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|495|2020-01-01|2022-02-03|0.188|-0.063|-134%|0|0|0.072714141235|0|0|0|2021-06-03|2021-06-02|0|0|95|0|95|0|0.332|-0.46|2020-03-30|2021-02-02
2022-02-06 12:31:32|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|309|2020-01-02|2021-09-01|12.138|2.76|-77%|-3.04480519481|308|2.54089928249|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|61|0|0|13.258|0.01|2020-01-17|2021-01-11
2022-02-06 12:31:32|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|502|2020-01-02|2022-02-04|10.496|15.012|43%|-0.818163672655|501|14.2246977198|25.1471057884|193.8|-272.1|2021-03-23|2022-01-10|0|0|67|99|0|32|20.406|14.955|2022-01-06|2022-02-01
2022-02-06 12:31:34|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|536|2020-01-01|2022-02-04|15.8725|11.732|-26%|-0.773925233645|535|13.0117052135|9.62065420561|134.6|-163.3|2020-07-30|2020-07-31|0|0|0|107|0|0|15.8725|11.303|2020-01-01|2022-01-24
2022-02-06 12:31:34|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|160|2020-01-02|2022-01-31|13.45|7.3|-46%|-3.8679245283|159|8.26043748558|1.88050314465|30|-515|2021-07-29|2020-05-06|0|0|1|32|1|0|13.5|6.75|2020-02-12|2020-07-06
2022-02-06 12:31:35|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|525|2020-01-02|2022-02-04|0.07|4.12|5786%|0.772900763359|524|0.876476187628|0.0324427480916|52|-50|2022-01-04|2021-12-29|0|0|0|99|0|0|4.2|0.06|2022-02-03|2020-01-03
2022-02-06 12:31:35|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|523|2020-01-02|2022-02-04|1.579|0.767|-51%|-0.0588122605364|522|0.253359395809|2.87720306513|11|-16.7|2020-03-11|2020-03-04|0|0|105|110|0|0|1.604|0.041|2020-01-22|2021-05-21
2022-02-06 12:31:36|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|546|2020-01-02|2022-02-04|0.63|1.137|80%|0.341100917431|545|0.172357044406|0.951559633028|20.65|-23.2|2021-10-18|2021-11-04|0|0|180|108|2|93|1.1545|-0.249|2022-02-04|2020-09-29
2022-02-06 12:31:38|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|547|2020-01-01|2022-02-04|0.928|0.603|-35%|0.140476190476|546|0.195959269448|1.97701465201|15.9|-23.45|2021-10-28|2020-03-19|0|0|165|110|0|94|0.95|-0.015|2020-01-02|2021-07-20
2022-02-06 12:31:38|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|545|2020-01-01|2022-02-04|-0.656|-0.614|-6%|0.0182904411765|544|0.638985806736|3.25112132353|9.4|-9.25|2021-12-15|2020-03-09|0|0|3|108|0|0|0|-1.305||2020-03-20
2022-02-06 12:31:39|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|541|2020-01-02|2022-02-04|-0.592|-0.562|-5%|0.00738888888889|540|0.597037269412|2.03185185185|62.97|-62.45|2021-04-05|2021-04-06|0|0|1|107|0|0|0.0005|-0.855|2021-04-05|2021-12-08
2022-02-06 12:31:39|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|537|2020-01-03|2022-02-04|-0.131|-0.076|-42%|0.0134328358209|536|0.13822284342|1.00559701493|5.2|-3.6|2020-03-27|2020-02-28|0|0|94|104|5|89|0|-0.309||2020-03-09
2022-02-06 12:31:40|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|547|2020-01-01|2022-02-04|-0.6|-0.61|2%|0.261904761905|546|0.702317242869|9.95604395604|30|-24|2020-07-15|2020-07-30|0|0|178|110|0|102|0|-0.9||2020-03-16
2022-02-06 12:31:42|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|540|2020-01-02|2022-02-04|-0.206|-0.322|56%|-0.00890538033395|539|0.378866913542|4.60371057514|45.2|-60.9|2021-01-01|2020-03-20|0|0|1|106|0|0|1.017|-0.593|2020-03-17|2021-11-09
2022-02-06 12:31:42|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|540|2020-01-01|2022-02-04|-0.496|-0.3405|-31%|0.0294990723562|539|0.477766173223|3.97820037106|17.3|-20|2022-02-03|2020-03-23|0|0|1|104|0|0|0.201|-0.712|2020-04-21|2021-12-06
2022-02-06 12:31:43|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|540|2020-01-01|2022-02-04|-0.496|-0.3405|-31%|0|0|0.477766173223|0|0|0|2022-02-03|2020-03-23|0|0|1|104|0|0|0.201|-0.712|2020-04-21|2021-12-06
2022-02-06 12:31:43|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|545|2020-01-02|2022-02-04|-0.535|-0.487|-9%|0.338474264706|544|0.589779799739|7.76358455882|41.4|-38.6|2020-03-13|2020-03-16|0|0|54|109|0|21|0|-0.766||2021-11-25
2022-02-06 12:31:44|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|545|2020-01-01|2022-02-04|-0.607|-0.524|-14%|0.0190257352941|544|0.599069469317|1.88051470588|10.6|-8.2|2020-03-25|2020-03-11|0|0|2|109|0|0|0|-0.814||2020-03-12
2022-02-06 12:31:46|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|237|2020-01-02|2020-11-30|1.128|0.26|-77%|0.246398305085|236|0.38564567954|0.104872881356|12|-29.45|2020-03-17|2020-03-20|0|0|44|44|3|41|1.128|0.06|2020-01-02|2020-05-22
2022-02-06 12:31:46|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|530|2020-01-01|2022-02-04|1.732|1.1055|-36%|-0.11843100189|529|0.439312264098|3.80198487713|18.5|-17|2021-10-27|2020-03-06|0|0|0|107|0|0|1.75|0.06|2020-01-07|2021-01-11
2022-02-06 12:31:47|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|510|2020-01-01|2022-02-04|5.548|4.57|-18%|-0.192141453831|509|4.07109804434|9.75618860511|44|-52.1|2020-12-01|2020-03-27|0|0|0|98|0|0|5.646|3.313|2020-01-21|2020-11-17
2022-02-06 12:31:47|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|524|2020-01-02|2022-02-04|1.73|0.645|-63%|-0.155927342256|523|0.482564940965|2.6896749522|21.1|-47.1|2020-05-22|2020-03-09|0|0|8|99|0|1|1.73|0.169|2020-01-02|2020-05-21
2022-02-06 12:31:48|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|548|2020-01-01|2022-02-04|1.34|1.451|8%|0.0382084095064|547|0.869848284448|0.207678244973|19.7|-9|2021-12-01|2020-03-17|0|0|210|110|0|107|1.46|0.545|2022-01-27|2020-06-24
2022-02-06 12:31:50|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|498|2020-01-02|2022-01-28|2.445|2.023|-17%|-0.0273641851107|497|2.31264050039|4.6199195171|37.44|-20|2020-06-08|2020-04-08|0|0|19|98|1|6|3.145|1.14|2020-11-23|2020-05-04
2022-02-06 12:31:50|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|532|2020-01-03|2022-02-04|4.98|9.51|91%|0.834274952919|531|5.65123828222|5.38606403013|171|-129|2021-03-23|2021-03-26|0|0|1|105|0|0|10.16|3.57|2022-01-28|2020-12-30
2022-02-06 12:31:51|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|522|2020-01-02|2022-02-04|1.82|0.41|-77%|-0.270633397313|521|0.309363039489|0.16245681382|22|-23|2020-05-22|2020-03-04|0|0|0|102|0|0|1.86|0.03|2020-01-10|2021-09-28
2022-02-06 12:31:51|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|546|2020-01-01|2022-02-04|0.9305|3.2905|254%|0.932293577982|545|0.577142736142|13.6625688073|118.6|-33.6|2021-12-27|2021-12-23|0|0|39|109|0|15|3.694|-0.178|2022-01-31|2021-05-19
2022-02-06 12:31:52|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|541|2020-01-01|2022-02-04|1.6365|3.9165|139%|0.434907407407|540|1.05128729491|24.2269444444|167.3|-81.2|2020-08-14|2020-08-13|0|0|2|107|0|1|4.684|-1.433|2022-01-28|2020-08-13
2022-02-06 12:31:54|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|544|2020-01-02|2022-02-04|-0.45|-0.1817|-60%|21.1444383057|543|0.946656088911|23.0626151013|9870.83|-9966.9|2020-09-18|2020-09-28|0|0|112|109|0|49|100.344|-0.794|2020-09-18|2021-12-28
2022-02-06 12:31:54|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|523|2020-01-02|2022-02-04|4.395|12.165|177%|1.37318007663|522|5.50395283834|9.01091954023|126|-76|2020-03-12|2020-03-13|0|0|7|103|0|0|12.42|2.13|2022-01-31|2020-08-06
2022-02-06 12:31:55|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|518|2020-01-02|2022-02-04|7.12|6.98|-2%|-0.027079303675|517|5.32327123498|2.46740812379|44|-66.6|2021-06-30|2020-03-24|0|0|0|102|0|0|7.266|4.03|2020-03-20|2021-02-17
2022-02-06 12:31:56|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|524|2020-01-01|2022-02-04|5.0295|3.451|-31%|-0.0146271510516|523|4.12218535672|12.6229445507|154.2|-53.1|2020-05-26|2020-05-27|0|0|2|102|0|0|6.098|2.802|2020-04-13|2021-09-06
2022-02-06 12:31:56|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|459|2020-01-02|2022-01-25|1.22|0.465|-62%|-0.164847161572|458|0.618686275025|1.09192139738|17.7|-22|2020-03-19|2021-12-15|0|0|0|90|0|0|1.71|0.3|2020-01-03|2021-04-30
2022-02-06 12:31:58|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|540|2020-01-01|2022-02-04|3.455|1.455|-58%|-0.371057513915|539|2.09840926197|1.26217068646|20.9|-24.1|2021-03-08|2020-06-29|0|0|0|109|0|0|3.975|1.388|2020-02-13|2021-02-04
2022-02-06 12:31:58|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|509|2020-01-02|2022-02-04|3.08|1.87|-39%|-0.238188976378|508|2.05349708048|0.00590551181102|5|-50|2021-12-15|2020-05-06|0|0|0|102|0|0|3.08|1.74|2020-01-02|2020-12-01
2022-02-06 12:31:59|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|484|2020-01-01|2022-02-04|0.153|0.07|-54%|-0.0171842650104|483|0.0476043388221|2.40890269151|11.35|-9.25|2020-03-16|2020-04-07|0|0|93|0|93|0|1.047|-0.1465|2022-02-02|2021-02-02
2022-02-06 12:31:59|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|523|2020-01-02|2022-02-04|1.78|6.26|252%|0.858237547893|522|1.25151051763|0.111111111111|252|-36|2022-01-28|2022-01-21|0|0|0|101|0|0|6.4|0.09|2022-01-28|2020-11-04
2022-02-06 12:32:00|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|546|2020-01-01|2022-02-04|1.389|0.528|-62%|-0.139633027523|545|0.705732174231|1.80871559633|29|-31.3|2020-03-30|2020-05-21|0|0|1|108|0|1|2.723|0.259|2020-04-01|2021-02-10
2022-02-06 12:32:02|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|353|2020-01-02|2022-02-02|4.734|5.459|15%|0.205965909091|352|4.39045071585|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|68|0|0|12.059|0.132|2020-05-08|2020-11-25
2022-02-06 12:32:02|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|453|2020-01-02|2022-02-04|11.09|18.685|68%|1.68030973451|452|14.4552869607|36.8030973451|396|-583|2021-04-09|2021-04-16|0|0|0|89|0|0|23.73|8.1|2021-04-09|2020-05-05
2022-02-06 12:32:03|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|547|2020-01-01|2022-02-04|14.6765|13.676|-7%|-0.183241758242|546|13.426911368|4.57115384615|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|109|0|0|15.66|11.074|2020-03-24|2021-09-29
2022-02-06 12:32:03|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|153|2020-01-02|2022-01-31|13.15|7.9|-40%|-3.45394736842|152|8.28836597492|4.03289473684|45|-560|2021-07-29|2020-05-06|0|0|1|31|1|0|13.25|6.7|2020-03-02|2020-07-06
2022-02-06 12:32:04|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|514|2020-01-03|2022-02-04|3.28|3.7|13%|-0.483918128655|513|2.49563112506|4.84580896686|90|-46|2021-10-20|2020-08-17|0|0|17|99|1|7|4|1.7|2022-01-28|2021-02-02
2022-02-06 12:32:05|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|525|2020-01-02|2022-02-04|0.07|4.63|6514%|0.870229007634|524|1.08724761827|0.235687022901|64|-17|2021-11-11|2021-05-25|0|0|0|99|0|0|4.63|0.07|2022-02-03|2020-01-02
2022-02-06 12:32:06|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|527|2020-01-02|2022-02-04|1.571|1.2019|-23%|0.0927566539924|526|0.360762341962|2.49914448669|13.76|-20.48|2020-03-11|2020-03-09|0|0|105|110|0|0|1.611|0.105|2020-01-03|2021-02-09
2022-02-06 12:32:07|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|547|2020-01-01|2022-02-04|0.5755|1.2595|119%|0.246703296703|546|0.189518011501|0.738736263736|12.7|-20.8|2021-10-18|2021-11-04|0|0|151|106|4|73|1.278|-0.1815|2022-02-04|2021-01-01
2022-02-06 12:32:07|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|545|2020-01-01|2022-02-04|0.924|0.95|3%|0.184099264706|544|0.245374828006|2.87408088235|27.9|-23|2021-10-28|2020-03-19|0|0|179|108|1|92|1.019|-0.005|2022-01-27|2021-06-15
2022-02-06 12:32:08|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|546|2020-01-01|2022-02-04|-0.6125|-0.2615|-57%|0.0833944954128|545|0.690702108434|3.37366972477|14|-14.1|2022-02-03|2020-03-09|0|0|23|108|0|6|0|-1.038||2020-03-09
2022-02-06 12:32:10|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|545|2020-01-02|2022-02-04|-0.6|-0.2115|-65%|0.0969852941176|544|0.632848653829|3.89623161765|14.79|-12.02|2022-02-03|2020-03-26|0|0|12|108|0|2|0|-0.832||2020-03-12
2022-02-06 12:32:10|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|536|2020-01-03|2022-02-04|-0.138|-0.045|-67%|0.0767289719626|535|0.132004800564|0.753738317757|6.9|-5.1|2020-03-10|2020-02-28|0|0|94|104|5|89|0|-0.337||2020-03-09
2022-02-06 12:32:11|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|525|2020-01-02|2022-02-04|6.76|5.435|-20%|-0.25286259542|524|5.1964477612|13.1769083969|86|-68|2020-03-18|2020-04-14|0|0|11|105|0|4|8.415|-2.945|2020-03-24|2020-03-19
2022-02-06 12:32:11|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|531|2020-01-03|2022-02-04|-0.72|-0.688|-4%|0.00603773584906|530|0.741846515522|4.35811320755|14.3|-15.3|2020-02-05|2020-02-19|0|0|0|103|0|0|0|-1.093||2020-03-12
2022-02-06 12:32:12|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|548|2020-01-01|2022-02-04|-0.076|0.289|-480%|0.142321755027|547|0.33683362321|7.56206581353|56.9|-65.1|2020-03-12|2020-03-19|0|0|26|110|0|6|2.115|-0.581|2020-03-18|2021-11-22
2022-02-06 12:32:14|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|548|2020-01-01|2022-02-04|-0.4515|-0.23|-49%|0.203564899452|547|0.473928321168|9.04524680073|20.2|-17.2|2020-03-18|2020-03-19|0|0|24|110|0|5|0.179|-0.704|2020-04-15|2021-11-26
2022-02-06 12:32:14|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|546|2020-01-02|2022-02-04|-0.596|-0.404|-32%|0.134623853211|545|0.674376551293|5.02082568807|11.55|-9.49|2022-02-03|2020-03-26|0|0|34|109|0|19|0.693|-0.931|2020-12-31|2020-03-09
2022-02-06 12:32:15|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|547|2020-01-02|2022-02-04|-0.56|-0.3855|-31%|0.145879120879|546|0.633012174368|5.78608058608|11.1|-20.4|2020-03-25|2020-03-27|0|0|28|110|0|8|0|-0.844||2020-03-09
2022-02-06 12:32:16|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|546|2020-01-01|2022-02-04|-0.6125|-0.2004|-67%|0.185669724771|545|0.644517324827|4.19357798165|26.18|-11.54|2022-02-04|2021-01-01|0|0|37|109|0|19|0|-1.383||2021-12-02
2022-02-06 12:32:16|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|298|2020-11-20|2022-02-04|0.19|2.1585|1036%|1.00454545455|297|0.854630434427|0.88569023569|99.8|-12.95|2021-10-29|2021-11-24|0|0|47|58|0|47|2.218|0.19|2022-01-27|2020-11-20
2022-02-06 12:32:18|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|525|2020-01-02|2022-02-04|1.662|1.3605|-18%|-0.0575381679389|524|0.532928570083|4.55877862595|20.9|-16.9|2021-10-27|2020-03-03|0|0|0|106|0|0|1.796|0.005|2020-01-02|2020-12-24
2022-02-06 12:32:19|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|510|2020-01-01|2022-02-04|5.775|5.1|-12%|-0.132612966601|509|4.59443137973|8.40844793713|51.9|-36|2021-02-01|2021-11-15|0|0|0|98|0|0|5.991|3.858|2020-02-03|2021-01-05
2022-02-06 12:32:19|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|530|2020-01-02|2022-02-04|1.518|1.027|-32%|-0.0506616257089|529|0.547983546934|3.39489603025|21|-14.9|2020-03-18|2020-03-06|0|0|17|102|0|2|1.558|0.145|2020-02-06|2020-10-02
2022-02-06 12:32:20|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|548|2020-01-01|2022-02-04|1.365|1.995|46%|0.144972577697|547|1.11761345547|1.29433272395|14.5|-9.1|2020-03-19|2020-03-16|0|0|210|110|0|107|2.04|0.702|2022-02-04|2020-08-05
2022-02-06 12:32:20|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|508|2020-01-02|2022-01-28|2.668|2.141|-20%|-0.0453648915187|507|2.51723193828|5.20877712032|19.5|-21|2020-06-03|2020-04-08|0|0|19|101|1|8|3.195|1.32|2020-11-25|2020-04-30
2022-02-06 12:32:22|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|532|2020-01-03|2022-02-04|5.64|9.51|69%|0.734463276836|531|5.96613508586|3.76271186441|76|-55|2020-03-10|2020-03-20|0|0|1|105|0|0|10.04|4.29|2022-01-26|2021-01-08
2022-02-06 12:32:23|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|547|2020-01-01|2022-02-04|1.7255|0.846|-51%|-0.161080586081|546|0.377078258645|1.93507326007|28.5|-21.3|2020-03-18|2020-03-24|0|0|0|109|0|0|1.779|0.02|2020-01-02|2021-02-19
2022-02-06 12:32:23|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|546|2020-01-01|2022-02-04|0.46|0.405|-12%|-0.0100917431193|545|0.22208974348|0.597798165138|6|-4|2021-12-22|2020-07-30|0|0|0|108|0|0|0.49|0.08|2022-01-10|2020-10-22
2022-02-06 12:32:24|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|541|2020-01-01|2022-02-04|1.484|3.581|141%|0.648703703704|540|0.782071674273|10.334537037|44|-34.8|2021-11-04|2020-04-08|0|0|38|107|0|14|3.76|-0.057|2022-02-04|2020-11-04
2022-02-06 12:32:24|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|541|2020-01-01|2022-02-04|1.484|3.581|141%|0|0|0.782071674273|0|0|0|2021-11-04|2020-04-08|0|0|38|107|0|14|3.76|-0.057|2022-02-04|2020-11-04
2022-02-06 12:32:26|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|543|2020-01-01|2022-02-04|1.588|3.536|123%|0.359409594096|542|1.08949781475|11.677804428|90.2|-68|2021-07-16|2022-02-04|0|0|0|106|0|0|4.2765|-0.143|2022-01-27|2020-07-06
2022-02-06 12:32:26|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|525|2020-01-02|2022-02-04|5.11|11.71|129%|1.55124045802|524|6.49947963346|11.3574427481|148|-73.7|2020-03-12|2020-03-13|0|0|5|104|0|0|12.68|2.975|2021-11-01|2020-08-06
2022-02-06 12:32:27|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|462|2020-01-02|2022-01-25|1.15|0.6405|-44%|-0.110520607375|461|0.651156927665|1.36778741866|26.85|-18|2020-03-19|2020-03-20|0|0|0|88|0|0|1.22|0.29|2020-03-19|2020-12-02
2022-02-06 12:32:28|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|547|2020-01-01|2022-02-04|3.7905|2.441|-36%|-0.247161172161|546|2.55520896044|3.04597069597|41.6|-41.2|2020-03-13|2022-01-05|0|0|0|109|0|0|4.762|1.866|2020-03-25|2020-11-20
2022-02-06 12:32:28|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|515|2020-01-01|2022-02-04|0.182|0.4415|143%|0.050486381323|514|0.109376698854|4.07548638132|61.1|-59.3|2020-11-20|2020-11-19|0|0|101|0|101|0|0.5485|-0.4935|2022-02-04|2020-11-19
2022-02-06 12:32:30|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|520|2020-01-02|2022-02-04|1.77|6|239%|0.815028901734|519|1.74024999861|0.0558766859345|84|-45|2022-01-05|2020-03-16|0|0|0|101|0|0|6.08|0.13|2022-01-20|2020-06-18
2022-02-06 12:32:30|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|545|2020-01-02|2022-02-04|1.711|0.614|-64%|-0.183272058824|544|0.851417583969|1.83547794118|28.2|-30|2020-03-30|2020-04-07|0|0|1|109|0|1|2.797|0.385|2020-04-01|2020-10-19
2022-02-06 12:32:31|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|418|2020-01-02|2022-02-02|8.436|6.847|-19%|-0.381055155875|417|6.24699731021|0|461|-186|2021-03-05|2020-09-29|0|0|0|78|0|0|11.933|0.473|2021-05-25|2020-12-02
2022-02-06 12:32:32|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|449|2020-01-02|2022-02-04|11.38|20.835|83%|2.11049107143|448|14.8241759748|31.1082589286|265|-256|2021-03-22|2020-04-20|0|0|0|92|0|0|23.4|7.96|2022-01-10|2020-06-01
2022-02-06 12:32:32|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|547|2020-01-01|2022-02-04|14.6345|14.298|-2%|-0.06163003663|546|13.8568062216|2.4130952381|90.2|-93.7|2020-08-03|2020-03-25|0|0|0|109|0|0|15.394|12.533|2020-03-23|2020-04-30
2022-02-06 12:32:34|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|541|2020-01-01|2022-02-04|2.182|1.239|-43%|-0.17462962963|540|0.918092418896|4.1112962963|162.7|-83|2020-03-23|2020-04-30|0|0|0|108|0|0|3.427|0.162|2020-03-24|2021-05-06
2022-02-06 12:32:34|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|534|2020-01-01|2022-02-04|3.553|3.85|8%|-0.60469043152|533|2.76625087078|7.21754221388|70|-54|2020-03-13|2020-03-23|0|0|41|106|1|17|4.5|1.87|2020-03-18|2021-02-05
2022-02-06 12:32:35|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|409|2020-07-07|2022-02-04|1.438|3.86|168%|0.59362745098|408|2.09235085048|1.70453431373|27.1|-17.5|2022-01-28|2021-10-06|0|0|0|81|0|0|3.89|1.248|2022-01-28|2020-08-17
2022-02-06 12:32:35|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|430|2020-01-07|2022-02-02|4|4.003|0%|0.0006993006993|429|2.72288908271|4.7303030303|167.2|-159.8|2021-05-10|2021-05-11|0|0|111|88|0|30|4.062|1.79|2022-01-27|2021-08-26
2022-02-06 12:32:36|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|546|2020-01-01|2022-02-04|155.52|153.25|-1%|0.0140678899083|545|167.355880445|0.875601834862|3.448|-4.027|2020-03-06|2020-03-17|0|0|29|108|0|10|200|153.0625|2020-03-20|2022-02-04
2022-02-06 12:32:38|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|546|2020-01-01|2022-02-04|107.72|108.0352|0%|0.00416513761468|545|109.970382239|0.0519706422018|0.365|-0.439|2021-12-13|2022-01-03|0|0|29|108|0|10|110.5117|107.6719|2021-02-18|2020-01-09
2022-02-06 12:32:38|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|546|2020-01-01|2022-02-04|118.54|118.3438|-0%|0.00705504587156|545|123.874026893|0.196174311927|0.786|-0.913|2020-03-16|2022-01-03|0|0|28|108|0|10|126.2422|118.3203|2020-08-04|2022-02-04
2022-02-06 12:32:39|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|546|2020-01-01|2022-02-04|128.29|126.7656|-1%|0.0047119266055|545|134.805926341|0.388280733945|1.668|-1.449|2020-03-16|2020-03-17|0|0|29|108|0|10|140.7031|126.7344|2020-03-09|2022-02-04
2022-02-06 12:32:39|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|530|2020-01-02|2022-02-04|131.7|120.97|-8%|-0.0154555765595|529|132.058471881|0.395669187146|2.446|-2.243|2020-03-20|2020-03-18|0|0|0|105|0|0|140.32|120.82|2020-03-09|2022-02-04
2022-02-06 12:32:40|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.000185258964143|502|99.8098649922|0.0157709163347|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.16|2021-01-06|2020-04-08
2022-02-06 12:32:42|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|540|2020-01-02|2022-02-04|171.26|166.02|-3%|-0.00518552875696|539|173.590351868|0.430270871985|1.903|-1.837|2020-06-09|2020-09-09|0|0|0|105|0|0|179.56|165.72|2020-03-06|2022-02-04
2022-02-06 12:32:42|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|541|2020-01-02|2022-02-04|133.92|130.56|-3%|-0.00458148148148|540|134.839463888|0.18575|0.763|-1.121|2020-03-09|2021-12-09|0|0|0|106|0|0|137.71|130.34|2020-03-09|2022-02-04
2022-02-06 12:32:43|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|539|2020-01-02|2022-02-04|111.94|111.405|-0%|-0.000884758364312|538|112.180315375|0.0487007434944|0.276|-0.254|2020-03-09|2020-03-19|0|0|0|105|0|0|112.9|111.32|2020-03-09|2022-02-04
2022-02-06 12:32:43|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|540|2020-01-02|2022-02-04|200.62|199.68|-0%|0.00223005565863|539|213.293629456|1.11883302412|3.979|-4.94|2020-06-09|2020-03-18|0|0|0|106|0|0|240.34|196.58|2020-03-09|2021-05-19
2022-02-06 12:32:44|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|539|2020-01-02|2022-02-04|163.43|157.9|-3%|-0.00556319702602|538|165.470760905|0.428522304833|4.603|-2.532|2021-09-06|2020-03-12|0|0|0|105|0|0|173.46|157.51|2020-03-09|2022-02-04
2022-02-06 12:32:45|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|546|2020-01-02|2022-02-04|152|150.34|-1%|-0.00195779816514|545|151.924104068|0.151203669725|0.582|-0.692|2020-03-24|2020-03-12|0|0|12|109|0|12|155.89|150.27|2020-03-10|2022-02-04
2022-02-06 12:32:46|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|539|2020-01-02|2022-02-04|142.39|141.06|-1%|-0.000130111524164|538|148.054155934|0.626221189591|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|105|0|0|155.71|124.02|2021-08-05|2020-03-18
2022-02-06 12:32:47|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|532|2020-01-03|2022-02-04|158.01|157.39|-0%|0.00214124293785|531|168.466240589|0.349141242938|15.971|-2.328|2020-03-09|2020-03-13|0|0|0|103|0|0|188.15|157.29|2020-03-09|2020-01-09
2022-02-06 12:32:47|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|521|2020-01-02|2022-01-07|100.385|100.565|0%|0.000346153846154|520|100.49071428|0.0108923076923|0.08|-0.075|2020-04-24|2020-03-12|0|0|0|102|0|0|100.585|100.11|2021-12-10|2020-04-22
2022-02-06 12:32:48|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|546|2020-01-01|2022-02-04|1520.95|1807.8|19%|0.0624403669725|545|1807.57788042|0.758478899083|5.788|-4.947|2020-03-23|2020-11-09|0|0|10|108|0|10|2121.7|1476.3|2020-08-07|2020-03-17
2022-02-06 12:32:49|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|548|2020-01-01|2022-02-04|17.938|22.517|26%|0.231619744059|547|23.1193532229|1.64732723949|8.569|-11.901|2020-07-27|2020-03-16|0|0|108|108|2|106|30.66|12.085|2020-08-07|2020-03-19
2022-02-06 12:32:50|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|546|2020-01-01|2022-02-04|2.806|4.5062|61%|0.107588990826|545|3.58511663336|1.41354862385|4.802|-6.664|2020-04-13|2020-03-18|0|0|13|108|0|13|4.8705|2.127|2021-05-10|2020-03-23
2022-02-06 12:32:51|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|548|2020-01-01|2022-02-04|975.5|1026.4|5%|0.0100786106033|547|992.494333545|3.4293857404|10.441|-12.106|2020-03-24|2020-03-16|0|0|108|107|3|105|1348.3|562|2021-02-16|2020-03-16
2022-02-06 12:32:51|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|548|2020-01-01|2022-02-04|1914.5|2285.5|19%|0.0583436928702|547|2275.53383086|3.99141133455|20.475|-20.481|2020-03-25|2020-03-12|0|0|108|107|3|105|3019|1355.1|2021-05-04|2020-03-16
2022-02-06 12:32:52|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|543|2020-01-01|2022-02-04|61.33|92.31|51%|-0.516905904059|542|55.3653888996|9.50813284133|37.662|-305.966|2020-04-22|2020-04-20|0|0|10|105|0|10|93.17|-40.32|2022-02-04|2020-04-20
2022-02-06 12:32:53|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|543|2020-01-02|2022-02-04|66.25|93.27|41%|0.119226937269|542|58.42994469|3.97246863469|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|106|0|0|93.7|15.98|2022-02-04|2020-04-22
2022-02-06 12:32:54|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|543|2020-01-01|2022-02-04|2.179|4.572|110%|0.221206642066|542|2.99193127914|5.4097896679|46.481|-25.954|2022-01-27|2022-01-28|0|0|10|105|0|10|7.346|1.432|2022-01-27|2020-06-26
2022-02-06 12:32:55|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|543|2020-01-01|2022-02-04|2.0293|2.8751|42%|0.0991642066421|542|1.70763598676|3.63562177122|11.568|-18.123|2020-05-05|2020-04-21|0|0|10|105|0|10|2.9065|0.58|2022-02-04|2020-04-28
2022-02-06 12:32:55|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|548|2020-01-01|2022-02-04|1.6995|2.6785|58%|0.228925045704|547|1.6755027683|4.45806581353|25.103|-24.162|2020-04-22|2020-03-23|0|0|107|105|5|102|2.7024|0.376|2022-02-04|2020-03-23
2022-02-06 12:32:56|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|544|2020-01-01|2022-02-04|621.38|851.5|37%|0.0997200736648|543|490.77735295|3.64730755064|14.709|-17.479|2020-05-05|2020-04-21|0|0|0|106|0|0|861.25|181|2022-02-04|2020-04-28
2022-02-06 12:32:57|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|531|2020-01-02|2022-02-04|1804.5|3074|70%|0.108116981132|530|2148.80414313|0.915303773585|3.851|-5.18|2021-03-02|2021-10-21|0|0|0|105|0|0|3198|1426.5|2021-10-18|2020-04-09
2022-02-06 12:32:58|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|531|2020-01-02|2022-02-04|2310|3612.5|56%|0.0946358490566|530|2685.07627119|1.58107924528|7.539|-5.099|2021-10-15|2021-10-19|0|0|0|105|0|0|3755|1785.5|2021-10-15|2020-03-23
2022-02-06 12:32:58|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|531|2020-01-02|2022-02-04|1919|2187.5|14%|0.0338924528302|530|2026.03483992|1.54671886792|4.483|-6.254|2021-12-08|2020-03-17|0|0|0|105|0|0|2434|1580.75|2021-10-25|2020-03-23
2022-02-06 12:32:59|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|531|2020-01-02|2022-02-04|14260|22991|61%|0.104632075472|530|16432.4670433|1.83266415094|5.24|-7.372|2021-10-08|2021-03-04|0|0|0|105|0|0|23715|10867.5|2022-01-21|2020-03-23
2022-02-06 12:32:59|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|531|2020-01-02|2022-02-04|6188|9841.5|59%|0.0977188679245|530|7833.673258|1.50507358491|4.168|-7.757|2021-02-19|2020-03-18|0|0|0|105|0|0|10746|4462.5|2021-05-10|2020-03-23
2022-02-06 12:33:01|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|531|2020-01-02|2022-02-04|17190|43021|150%|0.184552830189|530|24917.4274953|1.46681509434|6.709|-8.588|2020-03-25|2021-03-01|0|0|0|105|0|0|43500|12802.5|2022-01-20|2020-03-23
2022-02-06 12:33:01|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|540|2020-01-01|2022-02-04|559.5|763.25|36%|0.0714452690167|539|631.803486171|2.48619666048|5.496|-4.18|2021-04-22|2021-11-30|0|0|5|108|0|5|863.25|468.25|2021-11-24|2020-06-26
2022-02-06 12:33:02|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|532|2020-01-02|2022-02-04|12.935|15.275|18%|0.0547777777778|531|13.5288402443|1.67207532957|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|107|0|0|23.565|11.215|2020-06-05|2020-07-28
2022-02-06 12:33:02|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|538|2020-01-01|2022-02-04|387.25|620.5|60%|0.10482867784|537|478.677977723|2.35081378026|6.405|-17.387|2021-05-27|2021-07-15|0|0|1|107|0|1|775|300.25|2021-05-07|2020-04-29
2022-02-06 12:33:03|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|538|2020-01-01|2022-02-04|943.5|1553.5|65%|0.10094972067|537|1174.79924217|1.73392178771|6.637|-8.198|2021-06-30|2021-06-17|0|0|3|108|0|3|1677.25|808.25|2021-05-12|2020-04-21
2022-02-06 12:33:04|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|540|2020-01-01|2022-02-04|34.82|65.36|88%|0.129037105751|539|45.5283699175|2.48925788497|4.875|-8.861|2021-03-31|2021-06-17|0|0|6|107|0|6|73.74|24.64|2021-06-07|2020-04-27
2022-02-06 12:33:05|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|540|2020-01-01|2022-02-04|305|443.9|46%|0.0812189239332|539|354.226979798|1.90434879406|7.778|-12.337|2021-06-30|2022-01-18|0|0|3|108|0|3|474.1|278.8|2021-01-12|2020-04-29
2022-02-06 12:33:06|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|530|2020-01-02|2022-02-04|69.2|126.48|83%|0.12654442344|529|80.7112593973|2.24629489603|5.633|-4.725|2020-04-22|2021-03-25|0|0|2|105|0|2|129.36|48.36|2022-02-01|2020-04-01
2022-02-06 12:33:06|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|529|2020-01-02|2022-02-04|2532|2668|5%|0.0281723484848|528|2506.8979206|1.95435037879|12.178|-8.517|2020-11-16|2021-02-11|0|0|0|104|0|0|3054|1900|2020-11-24|2021-03-16
2022-02-06 12:33:07|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|529|2020-01-02|2022-02-04|127.1|241.85|90%|0.147892045455|528|144.299735273|2.65289204545|10.028|-8.626|2021-07-22|2021-07-30|0|0|0|104|0|0|250.35|92.7|2021-12-06|2020-06-15
2022-02-06 12:33:08|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|531|2020-01-02|2022-02-04|1352|2229|65%|0.10558490566|530|1562.78531073|1.80727924528|5.941|-5.252|2021-07-22|2021-07-30|0|0|0|104|0|0|2499|1073|2021-12-30|2020-04-22
2022-02-06 12:33:09|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|530|2020-01-02|2022-02-04|13.13|18.23|39%|0.0794782608696|529|15.5050755123|2.65294517958|6.455|-7.53|2020-04-30|2021-03-01|0|0|0|104|0|0|20.69|9.05|2021-11-18|2020-04-28
2022-02-06 12:33:09|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|529|2020-01-02|2022-02-04|94.85|138.9|46%|0.0933352272727|528|120.203308264|2.73493560606|6.616|-7.102|2020-03-20|2020-03-12|0|0|0|104|0|0|164.45|91.2|2022-01-27|2020-02-28
2022-02-06 12:33:10|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|533|2020-01-01|2022-02-04|125.975|142.05|13%|0.0339642857143|532|115.090487005|1.44137030075|7.597|-10.027|2020-04-13|2020-04-10|0|0|1|107|0|1|142.075|81.45|2022-02-04|2020-04-24
2022-02-06 12:33:11|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|533|2020-01-01|2022-02-04|71.25|87.025|22%|0.0835733082707|532|76.1250655856|2.3184943609|17.174|-18.944|2020-02-18|2021-08-16|0|0|1|107|0|1|123.08|37|2021-06-14|2020-04-16
2022-02-06 12:33:12|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|534|2020-01-01|2022-02-04|145.5|166.1|14%|0.0344577861163|533|143.272504561|1.49968292683|11.042|-7.798|2021-05-28|2020-03-27|0|0|1|108|0|1|168.3|103.95|2021-11-29|2020-04-06
2022-02-06 12:33:13|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|533|2020-01-01|2022-02-04|404.9|1069.9|164%|0.285703007519|532|718.263669532|4.07290037594|30.7|-33.478|2021-09-16|2020-09-16|0|0|1|106|0|0|1711.2|251.5|2021-05-10|2020-04-01
2022-02-06 12:33:13|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|530|2020-01-02|2022-02-04|298|731|145%|0.192009451796|529|403.185849057|2.36564272212|10.677|-18.988|2021-12-24|2020-07-15|0|0|0|105|0|0|779.5|248.25|2021-11-02|2020-03-16
2022-02-06 12:33:14|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|541|2020-01-02|2022-02-04|24.58|96.43|292%|0.295738888889|540|41.5652494836|3.76369074074|13.312|-15.944|2020-04-06|2020-03-18|0|0|0|106|0|0|97.5|14.71|2022-02-04|2020-03-23
2022-02-06 12:33:14|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|28868.8008|35089.1484|22%|0.0515075757576|528|30691.2309266|1.40080492424|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|104|0|0|36952.5313|18213.6504|2022-01-05|2020-03-23
2022-02-06 12:33:16|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|8872.2188|14694.3506|66%|0.112361742424|528|12505.2950289|1.74504734848|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|104|0|0|16764.7246|6771.9141|2021-11-22|2020-03-23
2022-02-06 12:33:16|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|9092.1904|14098.0068|55%|0.0990833333333|528|12381.8687686|1.67529166667|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|104|0|0|16212.2285|6631.4199|2021-11-22|2020-03-23
2022-02-06 12:33:17|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|3257.8501|4500.54|38%|0.0745227272727|528|3781.86935477|1.36397916667|9.383|-11.984|2020-03-24|2020-03-16|0|0|0|104|0|0|4818.6201|2191.8601|2022-01-04|2020-03-23
2022-02-06 12:33:18|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|427|2020-01-03|2022-02-04|12.47|24.35|95%|0.971016431925|426|24.3616822519|11.9128685446|61.642|-19.776|2021-01-28|2021-11-30|0|0|108|110|0|0|85.47|11.78|2020-03-19|2020-01-17
2022-02-06 12:33:18|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|9446.7803|11689.2998|24%|0.0546458333333|528|10165.4342288|1.41024621212|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|104|0|0|12454.6396|5973.2002|2021-11-02|2020-03-23
2022-02-06 12:33:20|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|10994.3096|15214.3096|38%|0.0804924242424|528|12664.1410921|1.98071212121|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|104|0|0|18246.5098|6481.2002|2021-11-02|2020-03-18
2022-02-06 12:33:20|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|866.82|942.19|9%|0.0322121212121|528|868.742230075|1.80085795455|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|104|0|0|984.42|593.52|2021-12-31|2020-03-23
2022-02-06 12:33:21|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|2568.6499|3673.8301|43%|0.0858409090909|528|2602.05617865|2.06616856061|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|104|0|0|3742.3|1276.09|2022-02-02|2020-03-18
2022-02-06 12:33:21|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|14002.4902|16701.5801|19%|0.046625|528|14548.6675405|1.38259659091|10.036|-11.836|2020-03-24|2020-03-16|0|0|0|104|0|0|17442.5391|8664.9404|2022-01-13|2020-03-23
2022-02-06 12:33:22|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|531|2020-01-02|2022-02-04|1458.13|2081.8701|43%|0.0802660377358|530|1734.54250139|1.40145471698|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|104|0|0|2227.8601|1015.63|2022-01-04|2020-03-23
2022-02-06 12:33:24|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|542|2020-01-02|2022-02-04|1666.7716|2002.3586|20%|0.056101663586|541|1893.53035418|2.09687615527|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|105|0|0|2458.855|966.2156|2021-11-08|2020-03-18
2022-02-06 12:33:24|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|531|2020-01-02|2022-02-04|7604.2998|7516.3999|-1%|0.00775283018868|530|6677.93035142|1.56381320755|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|105|0|0|7689.6699|4898.79|2020-01-17|2020-03-16
2022-02-06 12:33:25|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|531|2020-01-02|2022-02-04|22108.2891|21712.0391|-2%|0.00708301886792|530|20406.5706656|1.47953962264|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|105|0|0|24353.8496|12373.5|2021-09-07|2020-03-19
2022-02-06 12:33:25|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|531|2020-01-02|2022-02-04|4285.9702|4235.2998|-1%|0.00738490566038|530|3796.56937686|1.49407169811|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|105|0|0|4318.8799|2718.73|2022-01-17|2020-03-19
2022-02-06 12:33:26|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|531|2020-01-02|2022-02-04|4954.6802|5213.6201|5%|0.018841509434|530|5371.27481729|1.25651698113|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|105|0|0|6592.7002|2956.04|2021-09-07|2020-03-19
2022-02-06 12:33:28|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|531|2020-01-02|2022-02-04|1221.2|1207.3|-1%|0.00800943396226|530|1076.09133767|1.38057169811|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|105|0|0|1235.2|776|2020-01-17|2020-03-16
2022-02-06 12:33:28|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|6690.6001|7120.2002|6%|0.0217118644068|531|6663.55602385|1.41045009416|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|106|0|0|7632.7998|4402.5|2021-08-13|2020-03-23
2022-02-06 12:33:29|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|6810|7418.8999|9%|0.0258436911488|531|6874.47913424|1.38206026365|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|106|0|0|7956.2998|4429.1001|2022-01-05|2020-03-23
2022-02-06 12:33:29|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|2900.3999|3279.5|13%|0.0338700564972|531|3050.29529543|1.52654237288|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|106|0|0|3600|1783.5|2021-11-09|2020-03-23
2022-02-06 12:33:30|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|5546.8999|5899.2002|6%|0.021647834275|531|5505.34755896|1.41636723164|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|106|0|0|6313.7002|3659.7|2021-08-13|2020-03-23
2022-02-06 12:33:31|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|3672|3924.3999|7%|0.023065913371|531|3689.42292591|1.48538418079|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|106|0|0|4312.5|2519.3|2021-08-11|2020-03-23
2022-02-06 12:33:32|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|6653.7998|7122.2002|7%|0.0227099811676|531|6646.58684064|1.4006779661|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|106|0|0|7625.7998|4359.6001|2021-08-13|2020-03-23
2022-02-06 12:33:33|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|6639.2002|6845.8999|3%|0.0159698681733|531|6456.80113002|1.43500564972|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|106|0|0|7382.3999|4426.8999|2021-08-13|2020-03-23
2022-02-06 12:33:33|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|6634.3999|7086.7002|7%|0.022604519774|531|6619.20602165|1.42010169492|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|106|0|0|7590.7002|4352.2002|2021-08-13|2020-03-23
2022-02-06 12:33:34|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|6583|6841.8999|4%|0.0174764595104|531|6436.27537043|1.44032956685|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|106|0|0|7375.2998|4395.7002|2021-08-13|2020-03-23
2022-02-06 12:33:35|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|7218.2998|9075.2998|26%|0.0545762711864|531|8011.07781937|1.57682485876|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|106|0|0|10072.7002|4413.2002|2022-01-05|2020-03-23
2022-02-06 12:33:36|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|534|2020-01-02|2022-02-04|13385.9297|15099.5596|13%|0.0352739212008|533|13867.7165756|1.44777673546|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|103|0|0|16290.1904|8255.6504|2021-11-18|2020-03-16
2022-02-06 12:33:37|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|540|2020-01-02|2022-02-04|3793.24|4086.5801|8%|0.0261298701299|539|3677.3133563|1.56705009276|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|106|0|0|4415.23|2302.8401|2021-11-18|2020-03-16
2022-02-06 12:33:37|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|534|2020-01-02|2022-02-04|9681.6299|10820.5098|12%|0.0328536585366|533|9677.16352484|1.44109005629|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|103|0|0|11716.3301|5451.04|2021-11-16|2020-03-19
2022-02-06 12:33:38|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|534|2020-01-02|2022-02-04|28608.3008|33080.5586|16%|0.0365947467167|533|30300.0589229|1.34539774859|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|103|0|0|36428.8594|17714.9102|2021-09-02|2020-03-19
2022-02-06 12:33:39|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|534|2020-01-02|2022-02-04|3760.96|4582.46|22%|0.0470600375235|533|4537.32791743|1.56434146341|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|103|0|0|5709.1699|2664.3|2021-09-07|2020-03-16
2022-02-06 12:33:40|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|534|2020-01-02|2022-02-04|7485.4302|8378.9297|12%|0.0330337711069|533|7689.47439358|1.36849530957|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|103|0|0|9073.6299|4574.1401|2021-11-18|2020-03-19
2022-02-06 12:33:41|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|534|2020-01-02|2022-02-04|5525.23|6233.6099|13%|0.0342720450281|533|5713.79414922|1.43305065666|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|103|0|0|6759.8701|3386.3|2021-11-17|2020-03-19
2022-02-06 12:33:41|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|534|2020-01-02|2022-02-04|12646.3398|14883.0703|18%|0.0419418386492|533|14132.8913565|1.40228330206|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|103|0|0|17450.1406|7841.3901|2021-11-09|2020-03-19
2022-02-06 12:33:42|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|534|2020-01-02|2022-02-04|3063.4399|3407.26|11%|0.0310900562852|533|3324.59855418|1.66223827392|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|103|0|0|4010.04|2128.29|2021-11-19|2020-03-16
2022-02-06 12:33:43|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|533|2020-01-02|2022-02-04|13385.9297|15099.5596|13%|0.0353270676692|532|13872.0606971|1.4437406015|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|103|0|0|16289.75|8257.5303|2021-11-18|2020-03-19
2022-02-06 12:33:44|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|6041.5|6951.3799|15%|0.0382578849722|539|5816.68935547|1.44252504638|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|105|0|0|7384.8599|3632.0601|2022-01-05|2020-03-16
2022-02-06 12:33:44|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|7275.2002|8563.9502|18%|0.0413005565863|539|7254.0960404|1.58706493506|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|105|0|0|9224.9805|4480.0298|2022-01-05|2020-03-16
2022-02-06 12:33:45|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|4657.0898|5263.54|13%|0.0344768089054|539|4484.04912742|1.3557903525|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|105|0|0|5604.02|2798.9399|2022-01-05|2020-03-16
2022-02-06 12:33:46|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|6667.8799|7560.0498|13%|0.0354508348794|539|6408.80697248|1.41385528757|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|105|0|0|8046.9102|4015|2022-01-05|2020-03-16
2022-02-06 12:33:47|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|13647.1602|14796.0195|8%|0.0244025974026|539|13364.6485768|1.1859109462|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|105|0|0|15906.5898|8037.8799|2021-11-08|2020-03-16
2022-02-06 12:33:48|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|14025.9004|14838.5|6%|0.0203896103896|539|13537.5158836|1.29295361781|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|105|0|0|15969.79|8250.7598|2021-11-08|2020-03-16
2022-02-06 12:33:48|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|12577.3301|11874.1299|-6%|0.00284601113173|539|11837.9637433|1.42906679035|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|105|0|0|13485.96|7565.5898|2020-02-19|2020-03-18
2022-02-06 12:33:49|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|11413.1201|14000.25|23%|0.0463135435993|539|12069.3217584|1.04144341373|5.041|-10.819|2020-03-24|2020-03-12|0|0|0|105|0|0|15152.71|6746.4702|2022-01-04|2020-03-16
2022-02-06 12:33:50|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|1158.26|1306.4399|13%|0.0331948051948|539|1138.09514657|1.3157012987|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|105|0|0|1391.4|710.47|2021-11-18|2020-03-16
2022-02-06 12:33:51|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|2928.77|3304.4299|13%|0.0324619666048|539|2960.86383644|1.23167532468|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|105|0|0|3587.1699|1780.17|2021-11-16|2020-03-16
2022-02-06 12:33:52|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|4754.1499|5366.4702|13%|0.0343246753247|539|4571.41718388|1.38198886827|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|105|0|0|5712.6899|2857.6699|2022-01-05|2020-03-16
2022-02-06 12:33:52|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|23204.8594|27439.9902|18%|0.0429588235294|510|25874.2466785|1.27759019608|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|104|0|0|30795.7793|16358.1904|2021-09-14|2020-03-19
2022-02-06 12:33:53|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|173.03|164.35|-5%|-0.00467647058824|510|173.765009826|0.954692156863|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|104|0|0|199.94|118.69|2021-09-14|2020-03-13
2022-02-06 12:33:53|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|4500.4102|4730.6899|5%|0.0214333333333|510|4823.47558403|1.74849803922|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|104|0|0|6013.48|2851.26|2021-11-22|2020-03-17
2022-02-06 12:33:55|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|15170.5303|17377.8008|15%|0.0343549019608|510|16079.6781261|1.15626078431|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|104|0|0|19181.5703|10783.6201|2021-09-14|2020-03-17
2022-02-06 12:33:56|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.0519361111111|360|2036.5711883|1.14465833333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|1431.64|2021-03-18|2020-03-17
2022-02-06 12:33:56|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|345.18|408.51|18%|0.0406333333333|510|371.863796704|1.14488235294|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|104|0|0|442.2|249.78|2021-09-14|2020-03-17
2022-02-06 12:33:57|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|2228.3201|2582.8301|16%|0.0365705882353|510|2525.13522596|1.15680784314|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|104|0|0|3033.45|1614.63|2021-09-14|2020-03-17
2022-02-06 12:33:57|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|3831.73|3668.4199|-4%|-0.00463333333333|510|3700.81512439|0.702325490196|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|104|0|0|4113.9399|2724.3899|2021-09-14|2020-03-13
2022-02-06 12:33:59|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|16.87|23.08|37%|0.34182745098|510|23.8224266149|7.6028372549|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|104|0|0|60.86|13.2|2020-03-16|2020-01-17
2022-02-06 12:33:59|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|1697.49|1930.5601|14%|0.032962745098|510|1783.57855213|1.14958235294|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|104|0|0|2120.1799|1199.25|2021-09-14|2020-03-17
2022-02-06 12:34:00|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|1090.48|1290.02|18%|0.0408431372549|510|1160.41021621|1.14609803922|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|104|0|0|1382.26|793.14|2021-09-14|2020-03-17
2022-02-06 12:34:01|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|1599.6|1825.97|14%|0.0336705882353|510|1684.3517806|1.15449411765|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|104|0|0|2003.26|1132.59|2021-09-14|2020-03-17
2022-02-06 12:34:01|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|1309.8199|1504.74|15%|0.0349392156863|510|1384.79465671|1.15681176471|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|104|0|0|1645.1899|932.96|2021-09-14|2020-03-17
2022-02-06 12:34:03|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|2146.1001|2440.5901|14%|0.0329196078431|510|2254.86403422|1.1340745098|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|104|0|0|2679.77|1516.8101|2021-09-14|2020-03-17
2022-02-06 12:34:03|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|527|2020-01-02|2022-02-04|51438.0391|68678.9063|34%|0.0672186311787|526|55849.8900172|1.72237262357|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|104|0|0|70135.2422|33407.7383|2022-01-20|2020-03-19
2022-02-06 12:34:04|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|546|2020-01-02|2022-02-04|3493.1799|3967.01|14%|0.0376972477064|545|3467.53818923|0.0279541284404|12.528|-10.359|2021-01-06|2021-01-07|0|0|0|109|0|0|3978.27|2235.49|2022-01-12|2020-03-23
2022-02-06 12:34:05|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|531|2020-01-03|2022-02-04|10699.8203|12140.25|13%|0.0306377358491|530|10988.0029407|1.21960943396|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|103|0|0|12997.1504|7650.23|2022-01-03|2020-03-16
2022-02-06 12:34:05|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|546|2020-01-02|2022-02-04|575.5|651.45|13%|0.0298385321101|545|594.689598223|0.016280733945|7.976|-9.191|2021-01-06|2020-03-12|0|0|0|109|0|0|703.04|445.72|2021-12-28|2020-03-23
2022-02-06 12:34:07|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|531|2020-01-03|2022-02-04|12817.0898|15238.3203|19%|0.0388301886792|530|13699.3744924|1.08694716981|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|103|0|0|16469.5996|9263.4004|2022-01-03|2020-03-16
2022-02-06 12:34:07|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|531|2020-01-03|2022-02-04|2785.8401|3073.3379|10%|0.0267339622642|530|2921.9287622|1.33390754717|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|103|0|0|3556.3149|1841.89|2021-09-07|2020-03-16
2022-02-06 12:34:08|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|535|2020-01-02|2022-02-04|25980.0703|28975.2207|12%|0.0341535580524|534|24951.392078|1.54983333333|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|103|0|0|30808.5|15498.1904|2022-01-05|2020-03-16
2022-02-06 12:34:09|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|535|2020-01-02|2022-02-04|40856.6016|45929.8516|12%|0.03115917603|534|40708.7833236|1.32812359551|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|103|0|0|52160.3398|25215.75|2021-11-08|2020-03-16
2022-02-06 12:34:09|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|535|2020-01-02|2022-02-04|22868.4707|31032.5293|36%|0.0655898876404|534|23788.2248467|1.1900093633|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|103|0|0|32951.3594|13580.7998|2021-11-11|2020-03-16
2022-02-06 12:34:11|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|536|2020-01-02|2022-02-04|49437.9688|58624.6211|19%|0.0464785046729|535|48746.1009175|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|103|0|0|61818.7617|31012.4805|2022-01-05|2020-03-12
2022-02-06 12:34:11|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|536|2020-01-02|2022-02-04|2320|2600.5|12%|0.0362411214953|535|2224.16716504|1.64177009346|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|103|0|0|2748.3999|1359|2022-01-05|2020-03-16
2022-02-06 12:34:12|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|538|2020-01-02|2022-02-04|9691.2002|8589.2998|-11%|-0.00885474860335|537|8178.98030266|1.66210614525|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|103|0|0|10100.2002|5814.5|2020-02-19|2020-03-16
2022-02-06 12:34:12|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|538|2020-01-02|2022-02-04|2560.8|2289.8999|-11%|0.00156052141527|537|1924.51654121|1.87882495345|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|103|0|0|2571.3|1195.5|2020-01-03|2020-03-24
2022-02-06 12:34:13|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|538|2020-01-02|2022-02-04|965.58|856.69|-11%|-0.00896648044693|537|810.534385256|1.59696461825|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|103|0|0|1003.49|580.39|2020-02-19|2020-03-16
2022-02-06 12:34:15|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|538|2020-01-02|2022-02-04|14287|13327.0996|-7%|-0.00597579143389|537|12443.2998301|1.32182122905|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|103|0|0|14312.4004|8944.4004|2020-01-02|2020-03-16
2022-02-06 12:34:15|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|538|2020-01-02|2022-02-04|6991.3999|8065.2998|15%|0.0373258845438|537|7499.72045626|1.62573929236|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|103|0|0|9263.7998|4278.3999|2021-06-16|2020-03-16
2022-02-06 12:34:16|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|537|2020-01-02|2022-02-04|11.4|21.3|87%|0.443436567164|536|21.3346368552|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|103|0|0|76.6|10.1|2020-03-16|2020-01-17
2022-02-06 12:34:16|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|540|2020-01-02|2022-02-04|612.87|747.17|22%|0.0467012987013|539|654.21561025|1.37427087199|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|105|0|0|829.66|389.6|2021-11-18|2020-03-16
2022-02-06 12:34:17|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|540|2020-01-02|2022-02-04|879.51|1025.9399|17%|0.0384693877551|539|930.256445652|1.61379220779|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|105|0|0|1153.26|558.72|2021-11-18|2020-03-16
2022-02-06 12:34:19|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|540|2020-01-02|2022-02-04|1042.13|1402.67|35%|0.0666103896104|539|1132.27220696|1.48629684601|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|105|0|0|1451.42|607.03|2022-02-02|2020-03-19
2022-02-06 12:34:19|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|540|2020-01-02|2022-02-04|925.45|1062.64|15%|0.0369517625232|539|931.661370284|1.36381261596|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|105|0|0|1115.98|543.63|2021-09-07|2020-03-19
2022-02-06 12:34:20|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|532|2020-01-02|2022-02-04|3229.3701|3893.5701|21%|0.0510715630885|531|2971.19380108|2.0177740113|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|103|0|0|4030.71|1622.95|2022-01-17|2020-03-18
2022-02-06 12:34:20|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|532|2020-01-02|2022-02-04|1465.8199|1791.74|22%|0.0601939736347|531|1341.37686146|2.48334651601|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|103|0|0|1874.04|706.29|2022-01-18|2020-03-18
2022-02-06 12:34:21|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|532|2020-01-02|2022-02-04|1628.84|1951.89|20%|0.0486384180791|531|1507.53066007|1.9025386064|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|103|0|0|2017.7|839.78|2022-01-17|2020-03-18
2022-02-06 12:34:23|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|546|2020-01-02|2022-02-04|312.57|395.26|26%|0.0704091743119|545|289.249743898|0.0413834862385|27.465|-16.595|2021-01-06|2021-01-07|0|0|0|109|0|0|408.09|153.59|2022-01-17|2020-03-18
2022-02-06 12:34:23|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|532|2020-01-02|2022-02-04|432.89|406|-6%|0.0024802259887|531|356.761428661|1.82141242938|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|103|0|0|483.37|239.84|2020-02-17|2020-10-29
2022-02-06 12:34:24|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|533|2020-01-02|2022-02-04|1233.04|1302.4301|6%|0.0227086466165|532|1075.52805006|1.65879511278|5.95|-13.56|2020-03-24|2020-03-12|0|0|0|103|0|0|1371.95|683.47|2022-01-13|2020-03-19
2022-02-06 12:34:24|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|540|2020-01-02|2022-02-04|4015.9299|4010.4299|-0%|0.0122708719852|539|3768.18762704|1.44511502783|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|105|0|0|4413.9102|2406.75|2021-11-05|2020-03-16
2022-02-06 12:34:25|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|540|2020-01-02|2022-02-04|11317.3896|11853.71|5%|0.021120593692|539|10885.9253988|1.1083432282|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|105|0|0|12954.4004|7133.7998|2021-11-05|2020-03-17
2022-02-06 12:34:26|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|540|2020-01-02|2022-02-04|8665.1699|8951.2197|3%|0.018560296846|539|8274.97421513|1.10633209647|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|105|0|0|9802.9102|5460.4702|2021-11-05|2020-03-17
2022-02-06 12:34:27|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|540|2020-01-02|2022-02-04|6145.5601|6847.1001|11%|0.0267365491651|539|6027.38139558|0.98773283859|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|105|0|0|7363.54|4183.46|2022-01-05|2020-03-17
2022-02-06 12:34:28|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|540|2020-01-02|2022-02-04|13957.9902|14564.6699|4%|0.0136289424861|539|12967.5013871|1.02197402597|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|105|0|0|15297.29|9458.9697|2022-01-07|2020-03-18
2022-02-06 12:34:28|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|541|2020-01-02|2022-02-04|11532.7402|12279.5596|6%|0.0487166666667|540|12176.8636119|1.17883888889|7.183|-4.969|2020-03-24|2020-03-12|0|0|94|106|0|94|13643.7803|8209.04|2021-01-08|2020-03-23
2022-02-06 12:34:29|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|541|2020-01-02|2022-02-04|6027.8999|6215.3198|3%|0.0481111111111|540|5954.04343012|1.02917962963|7.531|-6.54|2020-03-24|2020-03-13|0|0|94|106|0|94|6747.2402|3741.99|2021-09-06|2020-03-23
2022-02-06 12:34:31|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|548|2020-01-01|2022-02-04|339.55|337.24|-1%|0.00489213893967|547|361.288010368|1.3030511883|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|110|0|0|417.27|249.39|2021-01-11|2020-03-23
2022-02-06 12:34:31|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|548|2020-01-01|2022-02-04|423.55|411.31|-3%|0.00511517367459|547|454.756824521|1.42118281536|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|110|0|0|561.24|258.25|2021-01-07|2020-03-23
2022-02-06 12:34:32|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|541|2020-01-02|2022-02-04|1930.78|1983.09|3%|0.0427055555556|540|1997.64023245|1.14568148148|7.074|-5.219|2020-03-24|2020-03-12|0|0|94|106|0|94|2243.74|1356.73|2021-01-08|2020-03-23
2022-02-06 12:34:32|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|541|2020-01-02|2022-02-04|16796.0098|22564.4707|34%|0.0830962962963|540|19164.9712114|0.928916666667|4.896|-6.905|2020-04-09|2020-03-23|0|0|93|106|0|93|24292.7598|9922.2803|2022-01-05|2020-03-23
2022-02-06 12:34:33|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|541|2020-01-02|2022-02-04|16796.0098|22564.4707|34%|0|0|19164.9712114|0|0|0|2020-04-09|2020-03-23|0|0|93|106|0|93|24292.7598|9922.2803|2022-01-05|2020-03-23
2022-02-06 12:34:34|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|527|2020-01-02|2022-02-04|17099.9492|21271.8496|24%|0.0532661596958|526|18062.7050337|1.10171292776|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|106|0|0|21796.1602|11172.7305|2021-11-16|2020-03-23
2022-02-06 12:34:35|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|527|2020-01-02|2022-02-04|1018.24|1294.0601|27%|0.0575798479087|526|1083.56601363|1.12170722433|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|106|0|0|1312.65|683.81|2021-11-16|2020-03-23
2022-02-06 12:34:36|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|527|2020-01-02|2022-02-04|1047.0601|1206.97|15%|0.0393079847909|526|1078.36451643|1.23736121673|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|106|0|0|1289.66|614.05|2021-11-12|2020-03-23
2022-02-06 12:34:36|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|527|2020-01-02|2022-02-04|595.35|774.45|30%|0.0661920152091|526|645.907439317|1.58828136882|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|106|0|0|848.83|312.15|2021-11-12|2020-03-19
2022-02-06 12:34:37|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|527|2020-01-02|2022-02-04|587.87|854.47|45%|0.0867775665399|526|786.346203856|1.53510646388|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|106|0|0|1113.64|330.65|2021-02-22|2020-03-19
2022-02-06 12:34:38|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|41306.0195|58644.8203|42%|0.0836276391555|521|46445.4379585|1.52805566219|8.975|-13.153|2020-04-07|2020-03-23|0|0|2|100|0|0|62245.4297|25638.9004|2021-10-19|2020-03-24
2022-02-06 12:34:39|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|12182.5|17516.3008|44%|0.0857101727447|521|13765.5994118|1.49384836852|8.763|-12.98|2020-04-07|2020-03-23|0|0|2|100|0|0|18604.4492|7511.1001|2021-10-19|2020-03-24
2022-02-06 12:34:39|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|6343.9502|11459.3496|81%|0.124076775432|521|8275.65842201|1.53471401152|4.813|-13.035|2020-04-07|2020-03-23|0|0|0|100|0|0|12338.5|4088.05|2021-10-19|2020-03-24
2022-02-06 12:34:40|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|11.5975|18.8975|63%|0.267178502879|521|22.2402868125|13.5585393474|30.791|-13.426|2020-02-28|2020-11-26|0|0|1|100|0|0|86.635|9.025|2020-03-24|2021-09-16
2022-02-06 12:34:41|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|12279.0498|17755.3008|45%|0.0864299424184|521|13938.5409392|1.45695585413|8.427|-12.799|2020-04-07|2020-03-23|0|0|2|100|0|0|18870.6992|7624.8501|2021-10-19|2020-03-24
2022-02-06 12:34:42|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|6261.7002|9280.1504|48%|0.0909788867562|521|7206.3270068|1.45085220729|8.113|-12.841|2020-04-07|2020-03-23|0|0|2|100|0|0|9895.0996|3893.05|2021-10-19|2020-03-24
2022-02-06 12:34:43|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|519|2020-01-02|2022-02-04|5963.0801|8124.21|36%|0.000679536679537|518|6473.81682524|0.163994208494|9.539|-18.834|2020-04-07|2021-01-11|0|0|6|99|0|3|8562.2402|3441.53|2022-01-13|2020-03-23
2022-02-06 12:34:43|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|5478.4502|9089.2002|66%|0.107285988484|521|6861.94560192|1.45727447217|8.549|-9.448|2020-03-20|2020-03-23|0|0|1|100|0|0|9602.5|3821.1001|2022-01-18|2020-03-19
2022-02-06 12:34:44|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|9888.5498|15085.4502|53%|0.0969942418426|521|11557.7418561|1.42104606526|7.691|-12.808|2020-04-07|2020-03-23|0|0|1|100|0|0|16004.4502|6151.6001|2021-10-19|2020-03-24
2022-02-06 12:34:45|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|17143.25|30441.5508|78%|0.127487523992|521|21932.7921472|1.68820153551|5.415|-13.193|2020-04-07|2020-03-23|0|0|1|100|0|0|33243.5|10749.9502|2021-10-19|2020-03-24
2022-02-06 12:34:46|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|4711.5498|8382.4502|78%|0.132309021113|521|6091.31798033|1.98336852207|6.424|-14.894|2020-04-07|2020-03-23|0|0|1|100|0|0|9196.75|2855.3501|2021-10-19|2020-03-24
2022-02-06 12:34:47|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|28293.3496|41998|48%|0.0922802303263|521|33067.1624866|1.55254702495|6.385|-11.635|2020-04-07|2020-03-23|0|0|1|100|0|0|45290.8008|18384.0508|2021-10-18|2020-03-24
2022-02-06 12:34:47|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|5876.2002|11197.4004|91%|0.141894433781|521|7628.67763775|1.69698848369|5.444|-13.193|2020-09-14|2020-03-23|0|0|1|100|0|0|12047.4502|3202.8999|2022-01-18|2020-03-24
2022-02-06 12:34:48|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|4892.7002|9991.2998|104%|0.153230326296|521|6586.27885387|1.55379654511|5.075|-12.412|2020-09-14|2020-03-23|0|0|1|100|0|0|10524.5498|2867.3999|2022-01-18|2020-03-24
2022-02-06 12:34:48|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|2833.3501|5159|82%|0.128817658349|521|3741.56379694|1.80162380038|6.07|-13.754|2020-09-14|2020-03-23|0|0|0|100|0|0|5889.4502|1545.45|2021-10-19|2020-03-24
2022-02-06 12:34:50|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|4455.2598|6898.2402|55%|0.0988464491363|521|5243.63654403|1.41853166987|7.739|-12.852|2020-04-07|2020-03-23|0|0|2|100|0|0|7299.0298|2765.2|2021-10-19|2020-03-24
2022-02-06 12:34:51|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|14998.6299|24750.6094|65%|0.10996353167|521|18645.7716186|1.5814318618|5.405|-12.834|2020-04-07|2020-03-23|0|0|2|100|0|0|27246.3398|9555.2402|2021-10-19|2020-03-24
2022-02-06 12:34:51|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|13786.6904|29702.5801|115%|0.160339731286|521|19573.9568486|1.46776391555|4.125|-12.266|2020-04-07|2020-03-23|0|0|2|100|0|0|31304.4395|8622.2402|2022-01-18|2020-03-24
2022-02-06 12:34:52|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|12251.5801|17806.2402|45%|0.0875815738964|521|13944.6158093|1.46464491363|8.483|-12.96|2020-04-07|2020-03-23|0|0|2|100|0|0|18926.8809|7588.5801|2021-10-19|2020-03-24
2022-02-06 12:34:52|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|5085.3198|7590.1802|49%|0.0921669865643|521|5887.22320557|1.4396756238|8.117|-12.914|2020-04-07|2020-03-23|0|0|2|100|0|0|8081.79|3168.27|2021-10-19|2020-03-24
2022-02-06 12:34:54|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|15694.4404|23966.5605|53%|0.0962840690979|521|18366.0305306|1.42028790787|7.781|-12.881|2020-04-07|2020-03-23|0|0|2|100|0|0|25454.9199|9758.3301|2021-10-19|2020-03-24
2022-02-06 12:34:55|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|546|2020-01-02|2022-02-04|339.49|347.13|2%|0.0125559633028|545|305.140769707|0.0234623853211|10.686|-7.928|2021-01-06|2021-01-07|0|0|0|109|0|0|347.13|228.77|2022-02-04|2020-03-23
2022-02-06 12:34:55|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|533|2020-01-02|2022-02-04|375.4|344.89|-8%|-0.0086015037594|532|332.86112644|1.16631954887|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|102|0|0|378.94|250.26|2020-01-17|2020-03-23
2022-02-06 12:34:56|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|2175.1699|2750.26|26%|0.0559013539652|517|2673.65115156|1.50406382979|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|102|0|0|3316.0801|1439.4301|2021-06-25|2020-03-19
2022-02-06 12:34:56|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|1987.75|2552.3501|28%|0.0597214700193|517|2485.15901614|1.61780464217|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|102|0|0|3173.4299|1363.4|2021-01-11|2020-03-19
2022-02-06 12:34:58|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|546|2020-01-02|2022-02-04|319.54|407.27|27%|0.0552366972477|545|396.571007146|0.00291376146789|9.143|-7.613|2020-03-24|2020-03-19|0|0|30|110|0|25|488.47|221.24|2021-01-25|2020-03-19
2022-02-06 12:34:58|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|674.02|902.87|34%|0.0718471953578|517|877.724111903|1.77005996132|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|102|0|0|1062.03|419.55|2021-08-06|2020-03-19
2022-02-06 12:34:59|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|1370.13|1805.99|32%|0.0706866537718|517|1816.13727808|2.07925338491|10.494|-9.559|2020-03-20|2020-03-19|0|0|0|102|0|0|2264.3301|916.92|2021-11-17|2020-03-19
2022-02-06 12:35:00|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|2227.1699|2768.72|24%|0.0533578336557|517|2715.96308669|1.59390909091|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|102|0|0|3442.1399|1514.08|2021-01-11|2020-03-19
2022-02-06 12:35:00|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|290.35|366.34|26%|0.0561876208897|517|356.554517415|1.61257833656|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|102|0|0|449.04|196.27|2021-01-11|2020-03-19
2022-02-06 12:35:02|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|2147.3601|2705.27|26%|0.0557330754352|517|2631.10165582|1.57128626692|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|102|0|0|3303.26|1443.8101|2021-01-11|2020-03-19
2022-02-06 12:35:02|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|2226.73|3113.49|40%|0.0774700193424|517|2847.62159994|1.57944874275|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|102|0|0|3670.8601|1336.38|2021-09-16|2020-03-23
2022-02-06 12:35:03|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|1826.39|2452.0701|34%|0.0689555125725|517|2227.85224496|1.47679110251|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|102|0|0|2896.8701|1068.53|2021-07-06|2020-03-23
2022-02-06 12:35:04|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|4693.71|5724.54|22%|0.0497543520309|517|5676.63996752|1.62554932302|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|102|0|0|7173.96|3174.98|2021-01-11|2020-03-19
2022-02-06 12:35:04|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|505|2020-01-02|2022-01-28|5676.5601|6977.3096|23%|0.0522321428571|504|6750.32727703|1.74206746032|4.129|-8.753|2020-03-02|2020-02-03|0|0|0|101|0|0|8082.8965|4923.1899|2021-11-30|2020-02-04
2022-02-06 12:35:06|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|505|2020-01-02|2022-01-28|3085.2|3361.4397|9%|0.0231964285714|504|3341.55711924|1.29078571429|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|101|0|0|3731.687|2646.8|2021-02-18|2020-03-19
2022-02-06 12:35:06|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|505|2020-01-02|2022-01-28|10638.8203|13328.0557|25%|0.0556765873016|504|13460.2134882|1.77199007937|4.089|-8.446|2020-07-06|2020-02-03|0|0|0|101|0|0|16293.0879|9578.8701|2021-02-18|2020-02-04
2022-02-06 12:35:07|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|510|2020-01-01|2022-01-28|14383.8096|14769.7803|3%|0.0144007858546|509|15725.9908701|1.75140078585|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|103|0|0|20547.7305|11752.8496|2021-02-18|2020-03-19
2022-02-06 12:35:07|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|505|2020-01-02|2022-01-28|3602.9299|4137.8799|15%|0.0359761904762|504|4193.45978206|1.65219047619|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|101|0|0|5284.5698|3062.3601|2021-02-18|2020-03-19
2022-02-06 12:35:08|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|505|2020-01-02|2022-01-28|3782.2|3942.54|4%|0.017253968254|504|4127.60134737|1.71832936508|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|101|0|0|5401.9702|3059.21|2021-02-18|2020-03-19
2022-02-06 12:35:10|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|505|2020-01-02|2022-01-28|3232.6899|3522.4756|9%|0.0232182539683|504|3502.27275729|1.291875|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|101|0|0|3911.9238|2773.54|2021-02-18|2020-03-19
2022-02-06 12:35:10|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|505|2020-01-02|2022-01-28|5596.1899|7357.9502|31%|0.0624603174603|504|6935.13000948|1.60108928571|3.401|-8.485|2020-03-02|2020-02-03|0|0|0|101|0|0|8360.5518|4984.5801|2021-12-13|2020-02-04
2022-02-06 12:35:11|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|529|2020-01-03|2022-02-04|3076.3701|3471.01|13%|0.0340018939394|528|3335.19755076|1.59947537879|7.718|-8.283|2020-03-19|2020-03-12|0|0|1|106|0|0|4292.6802|2073.8701|2021-10-14|2020-03-19
2022-02-06 12:35:11|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|528|2020-01-03|2022-02-04|1564.1801|1436|-8%|0.00707779886148|527|1438.01251486|2.1715540797|9.226|-13.019|2020-03-24|2020-03-10|0|0|1|105|0|0|1933.59|808.79|2021-10-26|2020-03-19
2022-02-06 12:35:12|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|528|2020-01-03|2022-02-04|5402.3501|5432.7798|1%|0.0130132827324|527|5360.13807283|1.73891650854|7.464|-7.703|2020-03-19|2020-03-12|0|0|1|105|0|0|6356.5601|3575.8601|2021-10-11|2020-03-19
2022-02-06 12:35:14|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|528|2020-01-03|2022-02-04|21036.7598|22866.3008|9%|0.0292523719165|527|21784.765385|1.7270626186|8.798|-9.776|2020-03-19|2020-03-10|0|0|1|105|0|0|28034.2109|13570.54|2021-10-06|2020-03-19
2022-02-06 12:35:14|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|529|2020-01-03|2022-02-04|22.69|47.95|111%|0.332126893939|528|32.9088867763|7.03997537879|44.006|-20.024|2020-03-12|2020-11-05|0|0|1|106|0|0|126.74|16.29|2020-03-19|2020-01-17
2022-02-06 12:35:15|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|524|2020-01-01|2022-02-04|19630.0605|17044.5703|-13%|-0.0133288718929|523|19092.8846575|1.78986998088|7.005|-5.929|2020-03-20|2021-07-27|0|0|0|103|0|0|24605.5605|14487.8301|2021-02-17|2020-03-19
2022-02-06 12:35:15|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|519|2020-01-02|2022-02-04|28543.5195|24573.2891|-14%|-0.0194594594595|518|26097.3382293|1.50457528958|5.048|-5.56|2020-03-20|2020-05-22|0|0|0|102|0|0|31183.3594|21139.2598|2021-02-18|2020-03-19
2022-02-06 12:35:16|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|525|2020-01-01|2022-02-04|12684.8301|12345.7197|-3%|0.00655534351145|524|13446.7911514|1.57864885496|5.53|-5.478|2020-03-20|2021-07-27|0|0|0|103|0|0|17493.8105|9540.5303|2021-02-18|2020-03-19
2022-02-06 12:35:18|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|548|2020-01-01|2022-02-04|2053.77|1737.46|-15%|-0.0219396709324|547|1766.61724497|1.45710968921|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|110|0|0|2127.71|1462.49|2020-01-20|2020-03-23
2022-02-06 12:35:18|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|517|2020-01-02|2022-02-04|4579|4219.9302|-8%|-0.00498837209302|516|3940.14084883|1.67762984496|7.913|-5.784|2020-03-20|2020-03-09|0|0|0|102|0|0|4633.0098|3059.55|2020-01-20|2020-03-19
2022-02-06 12:35:19|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|518|2020-01-02|2022-02-04|11320.5596|8584.3701|-24%|-0.0424564796905|517|10027.6452354|1.66039071567|6.531|-5.084|2020-03-20|2021-07-27|0|0|0|102|0|0|12271.5996|7941.73|2021-02-18|2022-01-06
2022-02-06 12:35:19|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|507|2020-01-02|2022-01-26|12100.4805|17674.4004|46%|0.0821363636364|506|14633.8825255|1.22579644269|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|96|0|0|18619.6094|8523.6299|2022-01-05|2020-03-19
2022-02-06 12:35:20|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|507|2020-01-02|2022-01-26|186.01|273.12|47%|0.0903814229249|506|226.152327709|2.13654545455|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|96|0|0|310.91|122.58|2022-01-03|2020-03-19
2022-02-06 12:35:22|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|507|2020-01-02|2022-01-26|464.65|708.77|53%|0.0918814229249|506|579.402959278|1.28220355731|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|96|0|0|748.06|329.08|2022-01-17|2020-03-19
2022-02-06 12:35:22|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|507|2020-01-02|2022-01-26|150.91|215.03|42%|0.0793913043478|506|182.858796626|1.53492885375|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|96|0|0|238.92|102.27|2022-01-03|2020-03-19
2022-02-06 12:35:23|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|500|2020-01-02|2022-01-26|9450.9004|14122.9004|49%|0.088995991984|499|11671.339584|1.55367935872|7.19|-5.345|2020-03-20|2020-03-19|0|0|0|95|0|0|14944.3096|6709.6401|2022-01-17|2020-03-19
2022-02-06 12:35:23|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|527|2020-01-02|2022-02-04|2200.1001|2174.5701|-1%|0.01163878327|526|1996.49164988|1.85231749049|6.54|-13.277|2020-03-17|2020-03-12|0|0|0|103|0|0|2478.55|1248.77|2021-10-12|2020-03-16
2022-02-06 12:35:24|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|527|2020-01-02|2022-02-04|2527.76|2655.46|5%|0.0227300380228|526|2358.41838499|1.7197148289|6.485|-13.09|2020-03-17|2020-03-12|0|0|0|103|0|0|3012.97|1456.99|2021-10-18|2020-03-16
2022-02-06 12:35:26|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|527|2020-01-02|2022-02-04|3973.49|5225.8599|32%|0.0619562737643|526|4271.41988342|1.48166920152|5.77|-11.919|2020-04-14|2020-03-12|0|0|0|103|0|0|5863.3501|2675.22|2021-11-05|2020-03-16
2022-02-06 12:35:26|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|527|2020-01-02|2022-02-04|12190.71|19796.9902|62%|0.099897338403|526|16717.6246238|1.11556463878|4.489|-10.733|2020-04-14|2020-03-12|0|0|0|103|0|0|21888.3809|9088.4004|2021-09-14|2020-03-16
2022-02-06 12:35:27|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|527|2020-01-02|2022-02-04|59048.2813|67149.4688|14%|0.0357186311787|526|58436.6035342|1.48536501901|5.795|-12.652|2020-03-17|2020-03-12|0|0|0|103|0|0|75018.0625|35588.1094|2021-11-08|2020-03-16
2022-02-06 12:35:27|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|522|2020-01-02|2022-02-04|930.71|945|2%|0.0220825335893|521|787.273313208|1.74131477927|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|102|0|0|960.88|469.55|2022-01-13|2020-03-17
2022-02-06 12:35:28|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|522|2020-01-02|2022-02-04|2322.1599|2296.01|-1%|0.0187696737044|521|1901.65254089|1.87117082534|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|102|0|0|2371.26|1135.7899|2020-01-24|2020-03-18
2022-02-06 12:35:29|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|526|2020-01-02|2022-02-04|1123.91|1442.72|28%|0.0550133333333|525|1085.64633063|1.33889333333|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|102|0|0|1453.98|690.37|2022-01-18|2020-03-18
2022-02-06 12:35:30|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|546|2020-01-02|2022-02-04|1187.78|1602.5|35%|0.0673871559633|545|1143.72089797|0.0356018348624|19.451|-14.461|2021-01-06|2021-01-07|0|0|0|109|0|0|1602.5|783.87|2022-02-04|2020-03-18
2022-02-06 12:35:31|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|526|2020-01-02|2022-02-04|1328.33|1725.64|30%|0.0581771428571|525|1264.81804004|1.40340190476|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|102|0|0|1742.15|825.82|2022-01-18|2020-03-18
2022-02-06 12:35:31|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|526|2020-01-02|2022-02-04|1425.84|1928.8199|35%|0.0689219047619|525|1333.18969228|1.56000380952|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|102|0|0|1942.09|806.16|2022-01-19|2020-03-19
2022-02-06 12:35:32|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|526|2020-01-02|2022-02-04|1597.08|2207.1499|38%|0.074739047619|525|1548.72480803|1.70212952381|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|102|0|0|2215.5801|874.37|2022-02-04|2020-03-19
2022-02-06 12:35:33|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|526|2020-01-02|2022-02-04|1508.83|1925.02|28%|0.0526933333333|525|1477.79977255|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|102|0|0|1940.75|969.62|2022-01-18|2020-03-18
2022-02-06 12:35:34|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|540|2020-01-02|2022-02-04|7314.9399|8128.1299|11%|0.031892393321|539|7313.39454391|1.86280519481|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|105|0|0|8904.75|4249.9199|2021-09-17|2020-03-23
2022-02-06 12:35:35|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|546|2020-01-02|2022-02-04|437.88|441.86|1%|0.0127027522936|545|424.467692393|0.0191926605505|9.38|-9.641|2021-01-06|2020-03-12|0|0|0|109|0|0|512.33|307.82|2021-09-07|2020-04-03
2022-02-06 12:35:35|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|540|2020-01-02|2022-02-04|1217.4|1416.9399|16%|0.0411057513915|539|1271.8962217|1.63071985158|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|105|0|0|1558.89|723.8|2021-09-17|2020-03-23
2022-02-06 12:35:36|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|540|2020-01-02|2022-02-04|1217.4|1416.9399|16%|0|0|1271.8962217|0|0|0|2020-03-24|2020-03-12|0|0|0|105|0|0|1558.89|723.8|2021-09-17|2020-03-23
2022-02-06 12:35:37|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|540|2020-01-02|2022-02-04|2154.5701|2968.0801|38%|0.0691447124304|539|2377.05944643|1.90310760668|5.906|-8.731|2020-11-04|2020-03-16|0|0|0|105|0|0|3179.3201|961.53|2021-11-05|2020-06-26
2022-02-06 12:35:38|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|521|2020-01-02|2022-02-04|118573.1016|112244.9375|-5%|0.0131038461538|520|107755.429575|2.34929038462|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|102|0|0|131190.2969|61690.5313|2021-06-07|2020-03-19
2022-02-06 12:35:38|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|521|2020-01-02|2022-02-04|19361.8301|19030.6895|-2%|0.0214769230769|520|17815.6116187|2.39151153846|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|102|0|0|21968.5098|9928.5703|2021-06-14|2020-03-19
2022-02-06 12:35:39|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|521|2020-01-02|2022-02-04|26198.1406|25056.5605|-4%|0.0153442307692|520|24074.7307649|2.33187884615|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|102|0|0|29461.2793|13464.6904|2021-07-14|2020-03-19
2022-02-06 12:35:39|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|521|2020-01-02|2022-02-04|4684.0298|4498.73|-4%|0.01545|520|4312.76476231|2.31505|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|102|0|0|5294|2446.02|2021-06-14|2020-03-19
2022-02-06 12:35:41|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|521|2020-01-02|2022-02-04|49892.9883|48040.9492|-4%|0.0160634615385|520|45938.4922887|2.32609038462|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|102|0|0|56293.3516|26107.1797|2021-06-14|2020-03-19
2022-02-06 12:35:42|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|521|2020-01-02|2022-02-04|2263.2|2219.9299|-2%|0.0192807692308|520|2091.39934588|2.30532692308|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|102|0|0|2558.3|1196.65|2021-06-14|2020-03-19
2022-02-06 12:35:42|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|521|2020-01-02|2022-02-04|2894.5801|2363.8601|-18%|-0.00968461538462|520|2568.35648725|2.73338653846|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|102|0|0|3232.8899|1371.11|2021-06-24|2020-03-19
2022-02-06 12:35:43|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|548|2020-01-01|2022-02-04|894.2|1058.36|18%|0.0385319926874|547|917.195035503|1.58395612431|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|110|0|0|1119.49|665.82|2022-01-17|2020-04-03
2022-02-06 12:35:43|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|530|2020-01-02|2022-02-04|44437.2305|51255.3086|15%|0.0348638941399|529|44704.1116524|1.47929489603|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|105|0|0|54219.1406|32503.25|2022-01-17|2020-04-03
2022-02-06 12:35:45|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|530|2020-01-02|2022-02-04|2611.1899|3179.6299|22%|0.0463119092628|529|2722.64326218|1.5343100189|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|105|0|0|3367.55|1861.87|2022-01-17|2020-03-23
2022-02-06 12:35:45|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|530|2020-01-02|2022-02-04|364.75|427.35|17%|0.0376143667297|529|371.205263994|1.41858034026|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|105|0|0|450.9|266.5|2022-01-17|2020-04-03
2022-02-06 12:35:46|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|513|2020-01-02|2022-02-04|6283.5811|6731.3911|7%|0.0220703125|512|5786.53726214|1.424234375|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|98|0|0|6754.4639|3911.7161|2021-11-22|2020-03-24
2022-02-06 12:35:47|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|546|2020-01-02|2022-02-04|3496.8|3302.71|-6%|0.00523119266055|545|2995.43935699|0.0167577981651|15.436|-8.279|2020-03-26|2021-01-06|0|0|0|109|0|0|3571.2|1999.21|2020-01-14|2020-03-24
2022-02-06 12:35:47|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|512|2020-01-02|2022-02-04|1274.74|1187.469|-7%|-0.000291585127202|511|1106.76243639|1.74833072407|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|98|0|0|1321.239|725.713|2021-01-21|2020-03-20
2022-02-06 12:35:49|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|512|2020-01-02|2022-02-04|327.2|297.759|-9%|-0.00696673189824|511|286.340998054|2.02598630137|8|-7.234|2020-03-26|2020-03-12|0|0|0|98|0|0|353.224|181.552|2021-01-12|2020-03-20
2022-02-06 12:35:49|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|512|2020-01-02|2022-02-04|1011.62|951.673|-6%|0.00361839530333|511|870.296615601|1.88851663405|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|98|0|0|1036.62|566.047|2020-01-15|2020-03-26
2022-02-06 12:35:50|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|508|2020-01-02|2022-02-04|1595.8199|1674.22|5%|0.0195246548323|507|1470.2215754|1.30818343195|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|99|0|0|1682.9301|969.08|2022-01-18|2020-03-13
2022-02-06 12:35:51|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|509|2020-01-02|2022-02-04|1824.46|1860.53|2%|0.0150846456693|508|1628.57365444|1.5195|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|100|0|0|1864.16|1078.84|2022-02-04|2020-03-13
2022-02-06 12:35:51|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|509|2020-01-02|2022-02-04|1747.15|1628.26|-7%|-0.000978346456693|508|1464.02448289|1.73840354331|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|100|0|0|1756.41|1014.25|2020-01-03|2020-03-13
2022-02-06 12:35:53|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|509|2020-01-02|2022-02-04|2226.6101|2529.04|14%|0.0350295275591|508|2201.86697622|1.46668307087|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|100|0|0|2564.4399|1369.95|2022-01-13|2020-03-13
2022-02-06 12:35:53|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|509|2020-01-02|2022-02-04|2146.1001|2630.8999|23%|0.0499822834646|508|2188.00717097|1.43691535433|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|100|0|0|2675.3401|1315.3199|2022-01-18|2020-03-13
2022-02-06 12:35:54|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|509|2020-01-02|2022-02-04|1224.21|1290.74|5%|0.0220826771654|508|1160.61650028|1.63800393701|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|100|0|0|1318.5699|712.17|2021-09-03|2020-03-13
2022-02-06 12:35:54|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|508|2020-01-02|2022-02-04|311.19|650.01|109%|0.153351084813|507|401.827579318|1.41679289941|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|99|0|0|688.49|209.36|2022-01-17|2020-03-24
2022-02-06 12:35:55|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|508|2020-01-02|2022-02-04|2368.9099|2284.2|-4%|0.00540236686391|507|2073.78525982|1.49352268245|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|99|0|0|2382.1499|1383.71|2020-01-03|2020-03-13
2022-02-06 12:35:57|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|508|2020-01-02|2022-02-04|1081|1003.29|-7%|-0.00156213017751|507|923.589882438|1.5400433925|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|99|0|0|1086.71|628.97|2020-01-03|2020-03-13
2022-02-06 12:35:57|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|517|2020-01-02|2022-02-04|7742.5298|7456.3501|-4%|0.00675968992248|516|6631.53014877|1.54279844961|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|100|0|0|7890.9399|4039.1499|2020-01-03|2020-03-19
2022-02-06 12:35:58|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|546|2020-01-02|2022-02-04|657.5|652.75|-1%|0.0126880733945|545|572.074468703|0.0153229357798|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|109|0|0|666.72|395.68|2020-01-07|2020-03-19
2022-02-06 12:35:58|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|515|2020-01-02|2022-02-04|4618.75|3933.9399|-15%|-0.0206984435798|514|3946.63669315|1.17325680934|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|100|0|0|4678.7402|2705.8999|2020-01-03|2020-03-19
2022-02-06 12:35:59|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|515|2020-01-02|2022-02-04|1602.5|1522.76|-5%|-0.00518482490272|514|1538.0208726|1.05742801556|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|103|0|0|1695.96|1207.8|2020-12-14|2020-03-19
2022-02-06 12:36:01|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|515|2020-01-02|2022-02-04|5382.0098|6185.7402|15%|0.0505875486381|514|7845.15797226|2.43350389105|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|103|0|0|11603.1797|3101.7|2020-09-17|2020-03-19
2022-02-06 12:36:01|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|515|2020-01-02|2022-02-04|14272.9902|13479.25|-6%|-0.0038326848249|514|14210.6405586|1.1130311284|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|103|0|0|15895.0596|8952.3301|2021-04-09|2020-03-19
2022-02-06 12:36:02|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|515|2020-01-02|2022-02-04|11200.1104|10642.9297|-5%|-0.00518871595331|514|10852.4073631|0.984577821012|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|103|0|0|11914.1699|8112.6299|2020-12-16|2020-03-19
2022-02-06 12:36:02|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|546|2020-01-02|2022-02-04|223.72|209.55|-6%|-0.0075119266055|545|212.492179647|0.0028128440367|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|109|0|0|232.42|168.22|2020-12-16|2020-03-19
2022-02-06 12:36:03|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|518|2020-01-01|2022-02-04|1685.5|1926.4399|14%|0.0345319148936|517|1597.23032971|1.18030367505|7.099|-6.699|2020-03-24|2020-03-18|0|0|104|0|104|0|2080.1201|1142.16|2022-01-13|2020-03-23
2022-02-06 12:36:04|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|518|2020-01-01|2022-02-04|1623.71|2037.36|25%|0.0529903288201|517|1631.75971119|1.18069439072|7.496|-6.627|2020-03-24|2020-03-09|0|0|104|0|104|0|2158.1201|1076.65|2022-01-13|2020-03-23
2022-02-06 12:36:05|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|518|2020-01-01|2022-02-04|610.62|905|48%|0.0880889748549|517|700.55735549|1.47049709865|7.9|-8.612|2020-03-24|2020-03-12|0|0|104|0|104|0|932.33|362.33|2022-01-05|2020-03-19
2022-02-06 12:36:06|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|518|2020-01-01|2022-02-04|1501.23|2405.9199|60%|0.103015473888|517|1741.38148669|1.52916441006|8.635|-8.878|2020-03-24|2020-03-12|0|0|104|0|104|0|2464.3|922.59|2022-02-02|2020-03-23
2022-02-06 12:36:06|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|518|2020-01-01|2022-02-04|1539.53|2195.4099|43%|0.078829787234|517|1703.56729633|1.18527852998|7.762|-8.164|2020-03-24|2020-03-12|0|0|104|0|104|0|2261.29|938.03|2022-01-14|2020-03-19
2022-02-06 12:36:07|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|518|2020-01-01|2022-02-04|1411.3199|1991.86|41%|0.0758568665377|517|1691.68636991|1.1187098646|6.05|-9.514|2020-03-24|2020-03-09|0|0|104|0|104|0|2129.1799|843.17|2021-06-15|2020-03-19
2022-02-06 12:36:08|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|518|2020-01-01|2022-02-04|11.83|25.19|113%|0.599034816248|517|19.7000772244|12.1757427466|57.835|-25.575|2020-03-09|2021-09-23|0|0|104|0|104|0|105.84|10.26|2020-03-13|2021-10-14
2022-02-06 12:36:09|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|526|2020-01-02|2022-02-04|4804.5898|4425.52|-8%|0.00253904761905|525|4226.77996664|2.02558857143|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|100|0|0|5005.9702|2850.78|2021-04-19|2020-03-18
2022-02-06 12:36:10|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|521|2020-01-15|2022-02-04|6333.75|5797.7402|-8%|0.00343461538462|520|5390.04380473|1.83761730769|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|99|0|0|6660.4399|3679.3999|2021-11-22|2020-03-18
2022-02-06 12:36:10|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|526|2020-01-02|2022-02-04|23985.3496|22234.5898|-7%|0.00111428571429|525|21236.3585024|1.8333447619|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|100|0|0|25240.1191|14595.7998|2021-04-19|2020-03-18
2022-02-06 12:36:11|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|526|2020-01-02|2022-02-04|23985.3496|22234.5898|-7%|0|0|21236.3585024|0|0|0|2021-11-22|2020-03-16|0|0|0|100|0|0|25240.1191|14595.7998|2021-04-19|2020-03-18
2022-02-06 12:36:12|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|521|2020-01-02|2022-01-28|180.77|734.63|306%|0.287296153846|520|387.109904108|2.53227307692|5.96|-8.2|2020-04-06|2021-01-28|0|0|0|103|0|0|892.18|164.31|2022-01-10|2020-04-01
2022-02-06 12:36:13|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|521|2020-01-02|2022-01-28|886.88|1532.24|73%|0.116209615385|520|1123.5557777|1.73971538462|5.161|-6.726|2020-04-06|2021-01-28|0|0|0|103|0|0|1587|598.6|2021-11-26|2020-03-31
2022-02-06 12:36:13|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|521|2020-01-02|2022-01-28|966.67|1478.96|53%|0.0914730769231|520|1113.85003826|1.50084423077|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|103|0|0|1536.45|649.1|2022-01-10|2020-03-31
2022-02-06 12:36:14|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|521|2020-01-02|2022-01-28|389.54|558.82|43%|0.0797480769231|520|454.300210964|0.0391519230769|4.933|-6.937|2021-02-02|2021-01-28|0|0|0|103|0|0|605.49|265.07|2022-01-06|2020-03-24
2022-02-06 12:36:15|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|520|2020-01-02|2022-01-28|983.07|1570.9399|60%|0.100801541426|519|1189.71607537|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|102|0|0|1670.83|672.8|2022-01-04|2020-03-24
2022-02-06 12:36:16|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|521|2020-01-02|2022-01-28|102.99|416.73|305%|0.281978846154|520|233.111689035|2.1766|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|103|0|0|500.09|89.7|2022-01-10|2020-04-01
2022-02-06 12:36:17|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|521|2020-01-02|2022-01-28|853.7|1484.58|74%|0.116809615385|520|1074.53539442|1.70737115385|5.026|-6.685|2020-04-06|2021-01-28|0|0|0|103|0|0|1557.61|579.31|2022-01-05|2020-03-31
2022-02-06 12:36:17|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|521|2020-01-02|2022-02-04|1180.79|1804.1899|53%|0.08685|520|1415.56301511|0.921738461538|6.094|-5.539|2020-11-12|2020-03-10|0|0|0|102|0|0|1813.42|870.34|2021-11-10|2020-04-06
2022-02-06 12:36:18|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|521|2020-01-02|2022-02-04|26867.7891|47279.9219|76%|0.113201923077|520|34103.3114841|0.831838461538|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|102|0|0|47335.6289|20651.5898|2022-02-03|2020-04-06
2022-02-06 12:36:18|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|526|2020-01-02|2022-02-04|1159.3199|1943.8101|68%|0.112525714286|525|1357.94068752|1.90348952381|5.982|-9.793|2020-03-24|2021-03-22|0|0|0|103|0|0|2406.8701|819.36|2021-12-17|2020-03-17
2022-02-06 12:36:20|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|526|2020-01-02|2022-02-04|1556.76|3439.1599|121%|0.166078095238|525|2399.31484649|1.95665333333|6.259|-9.486|2020-03-24|2021-03-22|0|0|0|103|0|0|4136.1802|1089.04|2021-12-17|2020-03-17
2022-02-06 12:36:21|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|526|2020-01-02|2022-02-04|1406.8101|2136.9199|52%|0.0947466666667|525|1499.57869033|1.98193142857|5.945|-9.946|2021-12-16|2021-03-22|0|0|0|103|0|0|2677.24|993.05|2021-12-17|2020-03-23
2022-02-06 12:36:21|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|526|2020-01-02|2022-02-04|1102.25|1736.26|58%|0.101106666667|525|1220.85315545|1.89986095238|5.869|-9.84|2020-03-24|2021-03-22|0|0|0|103|0|0|2160.29|782.79|2021-12-17|2020-03-17
2022-02-06 12:36:22|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|526|2020-01-02|2022-02-04|1210.47|2169.3999|79%|0.124596190476|525|1523.34072203|1.81275047619|6.155|-9.697|2020-03-24|2021-03-22|0|0|0|103|0|0|2626.21|852.42|2021-12-17|2020-03-17
2022-02-06 12:36:22|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|526|2020-01-02|2022-02-04|2126.1101|5948.9302|180%|0.213731428571|525|4216.77196848|1.99097333333|7.545|-12.405|2020-03-24|2020-03-12|0|0|0|103|0|0|6492.5098|1453.16|2021-12-17|2020-03-17
2022-02-06 12:36:24|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|501|2020-01-02|2022-02-02|1408.8101|1199.1801|-15%|-0.031182|500|1332.25662859|0|2.077|-3.912|2020-02-11|2021-11-09|0|0|0|94|0|0|1426.5|1161.58|2020-01-09|2021-11-19
2022-02-06 12:36:25|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|511|2020-01-02|2022-02-04|13899.54|11686.21|-16%|-0.0252333333333|510|11128.9667453|1.18644117647|5.921|-9.342|2020-03-20|2020-03-13|0|0|105|0|105|0|14137.2197|8113.8198|2020-02-07|2020-03-19
2022-02-06 12:36:25|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|509|2020-01-02|2022-02-02|1275.24|2164.3501|70%|0.121484251969|508|1949.45444379|1.77960629921|4.005|-7.374|2020-03-23|2020-03-13|0|0|104|0|104|0|3072.97|801.19|2021-09-03|2020-03-19
2022-02-06 12:36:26|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|413|2020-01-02|2022-02-03|709.9922|690.7399|-3%|0.00867718446602|412|626.971537445|0|7.993|-14.939|2020-03-23|2020-03-16|0|0|0|7|0|0|721.1662|451.5101|2020-02-06|2020-03-18
2022-02-06 12:36:26|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.274581395349|86|1217.32413597|1.65669767442|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37|886.62|2020-02-07|2020-03-19
2022-02-06 12:36:28|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|509|2020-01-02|2022-02-02|16238.6602|13914.8799|-14%|-0.0213464566929|508|13231.6041353|1.22104724409|5.831|-9.042|2020-03-20|2020-03-13|0|0|104|0|104|0|16356.3496|9208.0996|2020-01-02|2020-03-19
2022-02-06 12:36:28|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.0245263157895|19|527.746495056|1.24136842105|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22|499.34|2020-01-17|2020-01-08
2022-02-06 12:36:29|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|524|2020-01-02|2022-02-04|10511.7002|12678.3096|21%|0.0400095602294|523|10389.3104919|0.862585086042|3.343|-9.704|2020-03-10|2020-03-09|0|0|103|0|103|0|12688.7402|7997.0498|2022-02-04|2020-03-12
2022-02-06 12:36:29|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|429|2020-01-02|2022-02-03|7077.6401|8193.79|16%|0.0409509345794|428|6747.50941734|1.54392757009|4.728|-8.94|2020-04-07|2020-03-10|0|0|8|0|8|0|8194.4902|5424.8599|2022-02-03|2020-03-12
2022-02-06 12:36:30|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|524|2020-01-02|2022-02-04|3118.76|3998.3501|28%|0.0515793499044|523|3240.97818669|0.842307839388|4.077|-9.515|2020-03-10|2020-03-09|0|0|103|0|103|0|3999.79|2446.97|2022-02-04|2020-03-12
2022-02-06 12:36:31|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|523|2020-01-01|2022-02-04|41400|45909.6484|11%|0.0275977011494|522|42261.672353|1.4433045977|4.795|-6.856|2020-04-17|2020-03-24|0|0|0|101|0|0|48976.0898|27046.7109|2021-06-14|2020-03-26
2022-02-06 12:36:32|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|523|2020-01-01|2022-02-04|19653.7695|22682.0703|15%|0.0355957854406|522|20658.3630759|1.45156130268|5.361|-6.641|2020-04-17|2020-03-24|0|0|0|101|0|0|24153.5098|12842.71|2021-06-15|2020-03-27
2022-02-06 12:36:33|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|546|2020-01-02|2022-02-04|1238.98|891.81|-28%|-0.0498495412844|545|936.764615796|0.0154733944954|5.963|-7.446|2021-01-04|2020-03-18|0|0|0|109|0|0|1278.58|739.34|2020-01-13|2020-03-30
2022-02-06 12:36:33|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|523|2020-01-01|2022-02-04|18997.9102|17968.9004|-5%|-0.00115900383142|522|17619.0768459|1.64135632184|4.841|-7.485|2020-04-02|2020-03-18|0|0|0|101|0|0|20170.1797|11717.9502|2020-01-13|2020-03-26
2022-02-06 12:36:34|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|523|2020-01-01|2022-02-04|29279.9707|31433.0898|7%|0.0193390804598|522|29313.5502173|1.24131226054|3.844|-5.633|2020-04-17|2020-03-16|0|0|0|101|0|0|33188.8516|19943.4609|2021-06-15|2020-03-26
2022-02-06 12:36:35|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|523|2020-01-01|2022-02-04|67068.8828|74559.75|11%|0.0313716475096|522|68236.3493666|1.76413984674|6.389|-7.532|2020-04-17|2020-03-18|0|0|0|101|0|0|80664.9063|40992.8281|2021-06-15|2020-03-26
2022-02-06 12:36:36|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|525|2020-01-03|2022-02-04|9921.5898|13386.1602|35%|0.0645591603053|524|10429.4460156|1.28550954198|6.155|-9.584|2020-03-24|2020-03-16|0|0|0|102|0|0|13921.2002|6936.3701|2022-01-17|2020-03-23
2022-02-06 12:36:37|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|525|2020-01-03|2022-02-04|909.85|1163.64|28%|0.0536145038168|524|932.063428199|1.20215458015|6.247|-8.668|2020-03-17|2020-03-16|0|0|0|102|0|0|1210.08|640.15|2022-01-17|2020-03-16
2022-02-06 12:36:37|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|528|2020-01-02|2022-02-04|46230.2188|51806.3984|12%|0.0331214421252|527|43095.6149384|1.87566603416|5.79|-11.546|2020-03-13|2020-03-12|0|0|0|100|0|0|56233.2109|28980.9297|2021-11-05|2020-03-19
2022-02-06 12:36:38|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|528|2020-01-02|2022-02-04|3855.1499|4211.1299|9%|0.025119544592|527|3711.24722105|1.63672865275|6.247|-8.205|2020-04-07|2020-03-11|0|0|0|100|0|0|4569.2598|2385.78|2021-09-07|2020-03-16
2022-02-06 12:36:39|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|546|2020-01-02|2022-02-04|4579.7402|5012.5601|9%|0.0332678899083|545|4151.28458033|0.0298825688073|12.721|-13.38|2021-01-06|2020-03-12|0|0|0|109|0|0|5490.5298|2767.8999|2021-11-04|2020-03-19
2022-02-06 12:36:40|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|521|2020-01-03|2022-02-04|4695.02|4625.4199|-1%|0.00906923076923|520|4019.55978962|1.79584423077|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|100|0|0|4899.2798|2874.49|2021-11-05|2020-03-18
2022-02-06 12:36:41|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|521|2020-01-03|2022-02-04|10052.3701|10624.9102|6%|0.0197807692308|520|9252.29496217|1.59920961538|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|100|0|0|11438.7998|6593.1602|2021-11-05|2020-03-16
2022-02-06 12:36:41|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|521|2020-01-03|2022-02-04|5241.98|5292.8701|1%|0.0159192307692|520|4669.61179766|1.90996346154|6.243|-12.998|2020-03-24|2020-03-12|0|0|0|100|0|0|5797.5601|3077.1201|2021-09-07|2020-03-23
2022-02-06 12:36:42|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|523|2020-01-02|2022-02-04|1542.45|2526.8401|64%|0.101118773946|522|1941.19546841|1.25307662835|4.233|-7.575|2020-11-09|2020-03-12|0|0|0|103|0|0|2664.3301|1172.6|2022-01-04|2020-03-23
2022-02-06 12:36:43|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|524|2020-01-02|2022-02-04|794.79|1336.36|68%|0.105929254302|523|1019.26463795|1.25446462715|4.234|-7.417|2020-11-09|2020-03-12|0|0|0|103|0|0|1409.0699|608.52|2022-01-04|2020-03-16
2022-02-06 12:36:44|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|524|2020-01-02|2022-02-04|2155.04|3181.49|48%|0.0826596558317|523|2637.92916218|1.48373040153|4.943|-8.442|2020-03-26|2020-03-12|0|0|0|103|0|0|3475.6299|1568.34|2021-09-07|2020-03-23
2022-02-06 12:36:45|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|495|2020-01-02|2022-02-04|77.51|133.55|72%|0.116506072874|494|95.7635556385|1.02970647773|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|97|0|0|137|60.83|2022-01-04|2020-03-23
2022-02-06 12:36:45|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|490|2020-01-02|2022-02-04|224.7|551.28|145%|0.190856850716|489|342.483815656|1.02034355828|6.616|-6.281|2020-07-01|2020-03-16|0|0|0|95|0|0|575.14|184.67|2022-01-21|2020-03-23
2022-02-06 12:36:46|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|512|2020-01-02|2022-02-04|1658.77|1522.41|-8%|-0.00123874755382|511|1307.41058958|1.6304481409|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|103|0|0|1681.72|880.72|2020-02-20|2020-03-18
2022-02-06 12:36:47|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|512|2020-01-02|2022-02-04|1143.12|1084.27|-5%|0.00475733855186|511|911.29812479|1.5282074364|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|103|0|0|1155.8101|624.92|2020-02-20|2020-03-18
2022-02-06 12:36:48|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|546|2020-01-02|2022-02-04|5486.9502|4809.8799|-12%|0.00104587155963|545|4005.20746498|0.0392587155963|18.175|-16.574|2021-01-07|2020-03-16|0|0|0|109|0|0|5537.0601|2618.8601|2020-01-03|2020-03-18
2022-02-06 12:36:48|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|511|2020-01-02|2022-02-04|41106.9688|87934.0234|114%|0.186115686275|510|55498.6303166|3.18701764706|10.267|-14.469|2020-04-28|2020-03-18|0|0|0|100|0|0|97024.4219|21738.6191|2021-11-09|2020-03-18
2022-02-06 12:36:49|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|511|2020-01-02|2022-02-04|1773765|3667431.75|107%|0.178125490196|510|2331925.5203|3.04944117647|10.465|-14.845|2020-04-28|2020-03-18|0|0|0|100|0|0|4037213.25|909641|2021-11-09|2020-03-18
2022-02-06 12:36:50|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|516|2020-01-02|2022-02-04|1612.047|1833.254|14%|0.027027184466|515|1522.41815233|0.513941747573|2.45|-5.825|2020-03-19|2020-03-09|0|0|101|0|101|0|1833.254|1226.908|2022-02-04|2020-05-14
2022-02-06 12:36:51|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|475|2020-01-01|2022-02-04|1501.78|2611.54|74%|0.124928270042|474|2008.84503289|1.40357383966|10.169|-6.194|2020-03-19|2020-03-09|0|0|94|0|94|0|2807.8|1196.13|2021-10-06|2020-03-18
2022-02-06 12:36:52|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|475|2020-01-01|2022-02-04|4453.29|7064.29|59%|0.104158227848|474|5552.52845395|1.21847890295|10.295|-6.515|2020-03-19|2020-03-09|0|0|94|0|94|0|7410.6201|3593.1499|2021-10-11|2020-03-18
2022-02-06 12:36:52|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|532|2020-01-03|2022-02-04|618.74|808.97|31%|0.0575235404896|531|609.046917335|0.639787193974|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|105|0|0|874.37|553.04|2022-01-18|2021-07-13
2022-02-06 12:36:53|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|527|2020-01-06|2022-02-04|804.85|965.26|20%|0.0391197718631|526|827.33574872|0.614903041825|5.814|-4.103|2021-09-24|2021-09-29|0|0|0|103|0|0|1106.34|675.05|2021-09-28|2020-04-23
2022-02-06 12:36:53|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|527|2020-01-06|2022-02-04|1288.54|1773.14|38%|0.0619714828897|526|1463.76880531|0.259996197719|7.076|-1.393|2021-10-28|2020-10-16|0|0|0|103|0|0|1789.47|1250.77|2022-01-11|2020-03-03
2022-02-06 12:36:55|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|521|2020-01-03|2022-02-04|7494.5498|7064.1899|-6%|-0.0112307692308|520|6988.42882153|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|104|0|0|7608.6602|6521.6802|2020-02-25|2021-04-19
2022-02-06 12:36:56|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|521|2020-01-03|2022-02-04|1562.4301|1549.65|-1%|0.000901923076923|520|1551.06153539|0|12.008|-10.72|2020-01-28|2020-01-31|0|0|0|104|0|0|1737.63|1547.28|2020-01-28|2020-11-23
2022-02-06 12:36:56|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|517|2020-01-02|2022-02-04|568.25|626.52|10%|0.0239011627907|516|510.401508383|1.14761434109|4.033|-10.247|2020-03-10|2020-03-09|0|0|0|101|0|0|652.67|401.19|2022-01-11|2020-03-23
2022-02-06 12:36:57|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|518|2020-01-02|2022-02-04|112.06|142.42|27%|0.0497137330754|517|112.657316642|0.865843326886|2.961|-8.552|2020-04-14|2020-03-09|0|0|0|101|0|0|146.08|85.64|2022-01-11|2020-03-19
2022-02-06 12:36:57|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|517|2020-01-02|2022-02-04|518.45|699.21|35%|0.0606201550388|516|544.47587978|0.780472868217|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|101|0|0|700.6|410.74|2022-01-12|2020-03-23
2022-02-06 12:36:59|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|526|2020-01-02|2022-02-04|9736.5498|11894.2598|22%|0.058059047619|525|8947.9874365|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|104|0|0|11907.1299|6207.2598|2021-09-10|2020-07-02
2022-02-06 12:37:00|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|528|2020-01-02|2022-02-04|146.78|153.85|5%|0.013734345351|527|130.710871422|0.813261859583|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|105|0|0|159.73|111.07|2022-01-13|2020-10-26
2022-02-06 12:37:00|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|528|2020-01-02|2022-02-04|157.49|203.08|29%|0.050844402277|527|152.03257555|0.621648956357|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|105|0|0|205.26|122.19|2022-01-13|2020-10-26
2022-02-06 12:37:01|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|524|2020-01-02|2022-02-04|2029.25|2131.8501|5%|0.0150726577438|523|1822.40769318|0|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|103|0|0|2213.26|1364.98|2022-01-19|2020-03-23
2022-02-06 12:37:01|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|524|2020-01-02|2022-02-04|1202.65|1302.0699|8%|0.0207112810707|523|1123.00257466|0|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|103|0|0|1342.9301|843.46|2022-01-19|2020-03-19
2022-02-06 12:37:03|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|517|2020-01-02|2022-02-04|45.32|43.63|-4%|0.00288759689922|516|37.1427852697|1.87842248062|3.734|-9.546|2021-03-09|2020-03-09|0|0|0|101|0|0|46.69|25.27|2020-01-15|2020-10-30
2022-02-06 12:37:04|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|517|2020-01-02|2022-02-04|829.51|1004.25|21%|0.0394321705426|516|842.337195745|0.824459302326|2.048|-5.186|2020-12-30|2020-03-16|0|0|0|101|0|0|1007.06|686.12|2022-02-04|2020-03-30
2022-02-06 12:37:04|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|517|2020-01-02|2022-02-04|65.43|69.41|6%|0.0167868217054|516|58.0720115824|1.33568217054|2.959|-7.484|2021-04-29|2020-03-12|0|0|0|101|0|0|70.63|42|2022-01-27|2020-10-30
2022-02-06 12:37:05|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|526|2020-01-02|2022-02-04|1136.28|1632.37|44%|0.0774914285714|525|1470.21032216|1.58885904762|3.567|-7.523|2020-03-30|2020-03-12|0|0|0|99|0|0|1911.45|900.29|2021-11-17|2020-03-16
2022-02-06 12:37:06|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|526|2020-01-02|2022-02-04|1253.25|1723.25|38%|0.0691561904762|525|1617.06549478|1.5544|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|99|0|0|2023.45|959.72|2021-08-24|2020-03-16
2022-02-06 12:37:07|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|526|2020-01-02|2022-02-04|1606.25|2302.48|43%|0.0764476190476|525|2061.26348065|1.3982647619|3.436|-8.103|2020-03-24|2020-03-12|0|0|0|99|0|0|2636.1599|1233.84|2021-11-04|2020-03-16
2022-02-06 12:37:08|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|526|2020-01-02|2022-02-04|1735.34|2558.6201|47%|0.0822495238095|525|2274.33021064|1.47389142857|3.583|-7.703|2020-03-26|2020-03-12|0|0|0|99|0|0|2982.8201|1361.45|2021-11-17|2020-03-16
2022-02-06 12:37:08|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|526|2020-01-02|2022-02-04|547.52|797.8|46%|0.0817961904762|525|682.890645771|1.45513333333|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|99|0|0|917.39|380.68|2021-09-07|2020-03-23
2022-02-06 12:37:09|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|526|2020-01-02|2022-02-04|262.75|523.78|99%|0.138739047619|525|383.761635639|1.33384380952|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|99|0|0|557.67|214.7|2021-11-12|2020-03-19
2022-02-06 12:37:09|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|517|2020-01-02|2022-02-02|202.16|167.0207|-17%|0.99173255814|516|193.237896209|0|616.934|-85.893|2021-07-08|2021-07-09|0|0|0|97|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2022-02-06 12:37:11|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|517|2020-01-02|2022-02-02|202.16|167.0207|-17%|0|0|193.237896209|0|0|0|2021-07-08|2021-07-09|0|0|0|97|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2022-02-06 12:37:11|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|527|2020-01-02|2022-02-04|4285.0298|5217.1499|22%|0.0474676806084|526|4721.38895678|1.38260076046|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|101|0|0|5804.2598|2823.45|2021-09-07|2020-03-16
2022-02-06 12:37:12|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|528|2020-01-02|2022-02-04|5500.6602|7157.3999|30%|0.0600018975332|527|6310.03664745|1.38046489564|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|101|0|0|7877.8101|3639.2|2021-09-07|2020-03-16
2022-02-06 12:37:13|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|528|2020-01-02|2022-02-04|10021.4297|12034.0596|20%|0.0442087286528|527|11007.2129008|1.27068121442|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|101|0|0|13493.3096|6685.9302|2021-09-07|2020-03-16
2022-02-06 12:37:13|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|528|2020-01-02|2022-02-04|53.2|62.4|17%|0.0399259962049|527|57.3168370218|1.30504743833|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|101|0|0|69.66|35.18|2021-09-07|2020-03-16
2022-02-06 12:37:15|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|528|2020-01-02|2022-02-04|6968.3599|8632.9004|24%|0.0499772296015|527|7767.58736628|1.23560721063|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|101|0|0|9644.0996|4658.96|2021-09-07|2020-03-16
2022-02-06 12:37:16|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|528|2020-01-02|2022-02-04|381.86|520.44|36%|0.066779886148|527|451.050966032|1.1950512334|4.091|-10.131|2020-03-24|2020-03-12|0|0|0|101|0|0|610.47|259.41|2021-09-07|2020-03-23
2022-02-06 12:37:16|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|528|2020-01-02|2022-02-04|456.9|751.43|64%|0.102592030361|527|602.046572194|1.25561669829|3.5|-9.739|2020-03-24|2020-03-12|0|0|0|101|0|0|864.2|325.07|2021-08-18|2020-03-23
2022-02-06 12:37:17|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|427|2020-01-02|2022-02-04|494.38|571.27|16%|270.858126761|426|532.392647568|0.0748990610329|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|82|0|82|0|5340.1602|-0.73|2021-08-24|2022-01-07
2022-02-06 12:37:17|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|496|2020-01-02|2022-02-03|512866.0938|394699.5938|-23%|-0.0476747474747|495|402111.516003|0.00170707070707|8.05|-6.518|2021-04-29|2021-04-23|0|0|0|104|0|0|512866.0938|350083.8125|2020-01-02|2020-03-26
2022-02-06 12:37:19|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|497|2020-01-02|2022-02-03|563222|444083.375|-21%|1.59614112903|496|450497.406942|0.00160080645161|902.984|-90.026|2020-02-18|2020-02-19|0|0|0|104|0|0|5379387|383874.4063|2020-02-18|2020-03-26
2022-02-06 12:37:19|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|486|2020-01-02|2022-02-04|1824.13|2170.3201|19%|0.0377175257732|485|1833.19331215|0.676245360825|2.75|-4.483|2021-05-26|2020-03-13|0|0|100|0|100|0|2199.05|1528.05|2022-01-26|2020-11-04
2022-02-06 12:37:20|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|469|2020-01-02|2022-02-04|3515.03|4056.3|15%|0.0341773504274|468|3431.00890022|0.0015235042735|3.282|-4.56|2021-05-26|2020-03-13|0|0|91|5|90|1|4301.3901|2850.6399|2021-06-18|2020-07-27
2022-02-06 12:37:21|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|508|2020-01-06|2022-02-04|2359.1399|3515.29|49%|0.0818540433925|507|2858.67165489|1.44792110454|2.422|-4.773|2021-09-13|2020-03-10|0|0|0|101|0|0|3867.1599|2017.26|2021-10-19|2020-03-13
2022-02-06 12:37:21|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|527|2020-01-02|2022-02-04|2673.9399|1901.1801|-29%|-0.0621558935361|526|1965.63766867|0|1.907|-5.008|2020-05-06|2020-03-13|0|0|0|103|0|0|2707.8999|1723.96|2020-01-03|2020-08-21
2022-02-06 12:37:23|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|529|2020-01-02|2022-02-04|221.55|211.71|-4%|-0.00399053030303|528|190.246465066|1.52314583333|2.828|-5.88|2020-05-04|2020-03-13|0|0|0|103|0|0|227.73|152.56|2020-01-10|2020-08-13
2022-02-06 12:37:23|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|529|2020-01-02|2022-02-04|229.61|225.74|-2%|0.0024678030303|528|207.79370521|1.66462689394|3.601|-5.993|2021-05-24|2020-03-09|0|0|0|103|0|0|250.61|162.87|2021-08-17|2020-03-24
2022-02-06 12:37:24|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|527|2020-01-02|2022-02-04|165.98|167.02|1%|0.00679847908745|526|156.871479881|0|3.885|-5.514|2021-05-24|2020-03-13|0|0|0|103|0|0|188.2|124.3|2021-08-24|2020-03-25
2022-02-06 12:37:24|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|489|2020-02-07|2022-02-03|4973.23|6521.6201|31%|0.0586803278689|488|5001.54120784|0.818778688525|2.546|-6.003|2020-03-24|2020-03-09|0|0|95|0|95|0|6590.8599|3857.5701|2022-02-03|2020-04-09
2022-02-06 12:37:25|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|512|2020-01-03|2022-02-03|6692.0801|8036.6699|20%|0.0444031311155|511|6495.36415386|0.951943248532|6.337|-10.983|2020-03-02|2020-02-28|0|0|99|0|99|0|8135.3901|4498.6499|2022-01-14|2020-03-17
2022-02-06 12:37:27|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|512|2020-01-03|2022-02-03|6048.6401|7400.3999|22%|0.0453659491194|511|5949.49773026|0.795598825832|4.864|-9.16|2020-03-02|2020-02-28|0|0|99|0|99|0|7450.48|4339.5801|2022-01-14|2020-03-17
2022-02-06 12:37:27|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|512|2020-01-03|2022-02-03|4778.9302|6161.2798|29%|0.0516418786693|511|4876.06943321|0.686866927593|1.895|-4.241|2020-04-30|2020-03-09|0|0|99|0|99|0|6201.3101|3965.6299|2022-02-03|2020-04-09
2022-02-06 12:37:28|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|512|2020-01-03|2022-02-03|4778.9302|6161.2798|29%|0|0|4876.06943321|0|0|0|2020-04-30|2020-03-09|0|0|99|0|99|0|6201.3101|3965.6299|2022-02-03|2020-04-09
2022-02-06 12:37:28|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|369|2020-01-02|2022-02-04|780.31|972.2989|25%|0.075777173913|368|762.709697113|1.33836413043|13.921|-11.519|2020-02-19|2020-02-25|0|0|0|72|0|0|1078.1888|448.3915|2021-08-17|2021-03-04
2022-02-06 12:37:29|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|337|2020-01-02|2022-02-04|59.96|560.03|834%|0.785973214286|336|255.165555145|0|29.05|-21.626|2021-07-28|2021-03-22|0|0|0|56|0|0|660.98|58.54|2021-08-24|2020-01-03
2022-02-06 12:37:30|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|226|2020-01-02|2022-01-26|75.18|44.9864|-40%|341.43164|225|158.795884821|48.6944444444|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|29|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2022-02-06 12:37:31|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|226|2020-01-02|2022-01-26|75.18|44.9864|-40%|0|0|158.795884821|0|0|0|2021-02-08|2021-02-01|0|0|4|29|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2022-02-06 12:37:31|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|517|2020-01-03|2022-02-04|4672.8579|3765.0659|-19%|-0.0385290697674|516|3937.94016996|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|102|0|0|8302.2275|3448.251|2020-06-19|2020-11-04
2022-02-06 12:37:32|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|524|2020-01-03|2022-02-04|2180.3101|2133.0601|-2%|0.00185659655832|523|1788.66372168|0.15254875717|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|103|0|0|2247.73|1455.21|2020-01-23|2020-04-06
2022-02-06 12:37:32|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|516|2020-01-02|2022-02-01|19491.2305|41573.9492|113%|0.155790291262|515|26919.9929426|1.16644271845|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|103|0|0|162265.7969|15914.8496|2020-05-19|2020-06-15
2022-02-06 12:37:34|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|503|2020-01-09|2022-02-04|775.08|773.5|-0%|-0.000129482071713|502|730.600257268|0.529356573705|3.501|-9.61|2021-01-12|2020-03-19|0|0|1|98|0|1|809.87|631.07|2021-10-01|2020-12-11
2022-02-06 12:37:35|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|502|2020-01-09|2022-02-04|11383.1104|9960.71|-12%|-0.0178982035928|501|10597.8515858|0.421203592814|3.446|-7.508|2021-04-12|2021-12-29|0|0|1|98|0|1|11581.2998|9670.6299|2021-05-31|2020-10-27
2022-02-06 12:37:35|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|523|2020-01-02|2022-02-04|12111.0703|13949.3447|15%|0.0315076628352|522|11568.2065346|0.790417624521|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|100|0|0|13965.3467|8916.123|2022-02-04|2020-03-19
2022-02-06 12:37:36|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|525|2020-01-02|2022-02-04|10781.2598|12989.2695|20%|0.0410190839695|524|10589.0647461|0.683322519084|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|100|0|0|13019.1602|7749.8198|2022-02-04|2020-03-19
2022-02-06 12:37:36|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|525|2020-01-02|2022-02-04|10448.9697|11718.0596|12%|0.0268797709924|524|9879.0286356|0.632986641221|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|100|0|0|11726.7695|7540.48|2022-02-04|2020-03-19
2022-02-06 12:37:38|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.0230763052209|498|9321.48820884|0.828706827309|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|7218.1411|2021-11-01|2020-03-19
2022-02-06 12:37:39|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|526|2020-01-02|2022-02-04|1318.2|1658.8|26%|0.58208|525|1284.13393388|2.23895428571|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|103|0|0|5966.6899|739.28|2021-02-16|2020-03-23
2022-02-06 12:37:39|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|526|2020-01-02|2022-02-04|613.9|514.45|-16%|-0.0231542857143|525|490.187642377|0.836931428571|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|103|0|0|616|344.42|2020-01-06|2020-05-18
2022-02-06 12:37:40|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|529|2020-01-02|2022-02-04|941.27|1192.49|27%|0.0539488636364|528|989.684783301|1.53129545455|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|103|0|0|1243|605.28|2021-11-16|2020-03-16
2022-02-06 12:37:40|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|529|2020-01-02|2022-02-04|851.57|1070.54|26%|0.0530284090909|528|880.519321146|1.58700757576|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|103|0|0|1103.4|552.33|2021-11-16|2020-03-16
2022-02-06 12:37:42|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|529|2020-01-02|2022-02-04|481.8|564.48|17%|0.0396231060606|528|478.508184999|1.58601515152|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|103|0|0|582.41|310.86|2021-11-09|2020-03-16
2022-02-06 12:37:42|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|529|2020-01-02|2022-02-04|600.17|696.04|16%|0.0379526515152|528|586.870492398|1.52061742424|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|103|0|0|713.64|387.77|2021-11-16|2020-03-16
2022-02-06 12:37:43|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|529|2020-01-02|2022-02-04|1043.3|1296|24%|0.0508295454545|528|1075.29725783|1.55693939394|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|103|0|0|1360.16|656.35|2021-11-16|2020-03-16
2022-02-06 12:37:44|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|517|2020-01-01|2022-02-04|3998.8799|4132.1641|3%|0.00812209302326|516|3795.89067883|0.512800387597|2.18|-5.574|2020-05-28|2020-03-09|0|0|103|0|103|0|4277.585|3367.3201|2022-01-14|2020-04-03
2022-02-06 12:37:44|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|490|2020-01-02|2022-02-04|522.38|613.39|17%|0.0341145194274|489|515.123530112|0.731777096115|2.625|-3.672|2020-11-19|2020-05-01|0|0|99|0|99|0|617.77|430.76|2022-01-20|2020-10-22
2022-02-06 12:37:46|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|530|2020-01-02|2022-02-04|20634.1406|22280.0898|8%|0.0265122873346|529|19084.4266694|1.63361814745|5.555|-10.425|2021-10-07|2020-03-12|0|0|0|104|0|0|23745.5391|13443.0195|2022-01-13|2020-04-06
2022-02-06 12:37:46|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|250|2020-01-02|2022-02-03|143.03|124.58|-13%|0.0344096385542|249|108.917000259|0.0127871485944|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|41|0|0|144.36|60.98|2020-09-01|2020-03-13
2022-02-06 12:37:47|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.0222956349206|504|185.372515023|1.70088690476|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|142.09|2020-01-03|2020-04-06
2022-02-06 12:37:47|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|530|2020-01-02|2022-02-04|25892.5996|32893.6211|27%|0.0566427221172|529|24849.5181677|1.49497920605|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|104|0|0|34700.4883|16886.1895|2022-01-13|2020-04-06
2022-02-06 12:37:48|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|530|2020-01-02|2022-02-04|537.31|593.44|10%|0.0313686200378|529|505.276433347|1.72174669187|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|104|0|0|634.32|350.13|2022-01-13|2020-04-03
2022-02-06 12:37:50|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|540|2020-01-02|2022-02-04|5265.7798|5605.8799|6%|0.0208237476809|539|4876.40462873|1.40516326531|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|105|0|0|5835.4502|3500.02|2021-11-02|2020-03-23
2022-02-06 12:37:50|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|540|2020-01-02|2022-02-04|3384.0801|3987.01|18%|0.0411057513915|539|3584.44331507|1.7821038961|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|105|0|0|4428.6299|2396.3799|2021-11-02|2020-03-23
2022-02-06 12:37:51|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|14|2020-04-03|2022-01-31|150.23|145.12|-3%|-0.265|13|147.676427569|0|0.242|-1.317|2020-08-31|2021-09-29|0|0|0|5|0|0|150.23|145.1|2020-04-03|2021-12-17
2022-02-06 12:37:51|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|14|2020-04-03|2022-01-31|122.29|100.94|-17%|-1.43576923077|13|109.841430664|0|1.715|-6.181|2020-08-31|2021-09-29|0|0|0|5|0|0|122.29|100.86|2020-04-03|2021-12-17
2022-02-06 12:37:52|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|421|2020-01-01|2022-02-03|1175.9|1692.47|44%|0.0978785714286|420|1261.78221119|1.08121666667|6.764|-15.645|2020-03-10|2020-03-09|0|0|0|0|0|0|1731.26|814.61|2022-01-31|2020-03-16
2022-02-06 12:37:53|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|527|2020-01-01|2022-02-04|8358.8496|12204.4502|46%|0.0786235741445|526|9269.57341638|1.00141634981|7.07|-8.318|2020-03-10|2020-03-06|0|0|106|0|106|0|12359.9697|5959.6899|2022-01-31|2020-03-16
2022-02-06 12:37:54|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|527|2020-01-01|2022-02-04|6947.1401|25316.8008|264%|0.294680608365|526|18011.8985774|3.63279657795|17.176|-12.442|2020-03-18|2020-03-06|0|0|106|0|106|0|28103.0801|4829.52|2021-02-18|2020-03-16
2022-02-06 12:37:54|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|526|2020-01-08|2022-02-04|798.18|860.8|8%|0.0175923809524|525|746.124753307|0.89759047619|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|102|0|0|864.99|605.3|2022-02-04|2020-03-20
2022-02-06 12:37:55|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|523|2020-01-02|2022-02-04|350.31|402.94|15%|0.0322681992337|522|360.851090965|0.285088122605|7.04|-6.971|2021-08-24|2020-06-29|0|0|0|102|0|0|408.15|315.66|2022-02-04|2020-03-24
2022-02-06 12:37:56|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|529|2020-01-03|2022-02-04|930.97|1280.7|38%|0.0658125|528|997.23858158|1.07247537879|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|102|0|0|1340.13|666.42|2022-01-21|2020-03-23
2022-02-06 12:37:57|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|471|2020-01-02|2022-02-03|6108.5298|12762.5996|109%|0.166685106383|470|7462.76097233|1.60800851064|5.096|-7.653|2021-02-12|2020-10-05|0|0|0|91|0|0|13593.04|4219.0298|2022-01-18|2020-05-12
2022-02-06 12:37:58|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|474|2020-01-02|2022-02-03|2929.0901|4333.7598|48%|0.0966786469345|473|2918.76845863|1.89111205074|6.98|-11.72|2020-05-21|2020-03-20|0|0|0|91|0|0|4661.21|1665.58|2022-01-19|2020-05-12
2022-02-06 12:37:59|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|529|2020-01-02|2022-02-04|1808.627|2254.302|25%|0.051990530303|528|2001.92346884|1.40657575758|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|101|0|0|2466.9341|1261.173|2022-01-04|2020-03-16
2022-02-06 12:37:59|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|533|2020-01-02|2022-02-04|1716.52|2183.6899|27%|0.0541052631579|532|2003.3618187|1.31670300752|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|103|0|0|2477.24|1226.3199|2021-11-18|2020-03-16
2022-02-06 12:38:00|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|529|2020-01-02|2022-02-04|693.56|921.22|33%|0.0640037878788|528|807.445898391|1.31122537879|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|101|0|0|1051.45|473.2|2022-01-04|2020-03-16
2022-02-06 12:38:01|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|529|2020-01-02|2022-02-04|600.52|771.23|28%|0.0575681818182|528|687.68574648|1.3811969697|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|101|0|0|873.11|416.32|2022-01-04|2020-03-16
2022-02-06 12:38:02|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|529|2020-01-02|2022-02-04|1013.78|1684.53|66%|0.106988636364|528|1346.49695713|1.38895454545|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|101|0|0|1890.86|628.01|2022-01-04|2020-03-23
2022-02-06 12:38:03|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|529|2020-01-02|2022-02-04|968.97|1503.4|55%|0.0931856060606|528|1205.24073858|1.29139204545|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|101|0|0|1645.1|639.17|2022-01-04|2020-03-17
2022-02-06 12:38:03|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|519|2020-01-02|2022-02-04|2061.73|1935.29|-6%|-0.00964671814672|518|1886.20217455|0|6.714|-6.423|2021-07-23|2021-07-26|0|0|0|102|0|0|2136.52|1739.63|2021-07-23|2020-03-27
2022-02-06 12:38:04|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|523|2020-01-02|2022-02-04|7039.73|7092.5098|1%|0.00276053639847|522|6898.03055352|0.737791187739|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|100|0|0|7450.8501|6000.4302|2021-05-24|2020-03-18
2022-02-06 12:38:05|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|523|2020-01-02|2022-02-04|3087.3|3058|-1%|9.57854406132E-6|522|2997.34711662|0.850448275862|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|100|0|0|3292.8401|2566.96|2021-05-24|2020-03-18
2022-02-06 12:38:06|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|522|2020-01-02|2022-02-04|1818.76|1397.53|-23%|-0.0444472168906|521|1431.75078176|0.170604606526|7.793|-6.712|2021-06-16|2021-06-17|0|0|0|101|0|0|1861.26|1200.36|2020-02-07|2020-08-14
2022-02-06 12:38:06|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|513|2020-01-03|2022-02-04|509.65|521.9401|2%|0.0051796875|512|514.846115796|0.0185390625|3.491|-1.682|2021-01-26|2020-03-24|0|0|0|103|0|0|537.09|498.618|2020-03-06|2020-08-07
2022-02-06 12:38:07|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|525|2020-01-02|2022-02-04|5100.2661|8732.9199|71%|0.111782442748|524|5852.59510463|1.25211832061|8.411|-8.062|2020-03-19|2020-03-09|0|0|101|5|101|0|9076.96|3304.364|2021-12-08|2020-03-18
2022-02-06 12:38:08|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|525|2020-01-02|2022-02-04|2769.0901|3170.6699|15%|0.0356717557252|524|2555.26487467|1.43085114504|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|5|101|0|3300.97|1663.7|2021-11-17|2020-04-06
2022-02-06 12:38:09|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|501|2020-01-02|2022-02-04|93048.3594|5377.8301|-94%|0.67656|500|388199.545113|3.273964|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|99|0|0|2656041.75|2601.8103|2021-03-12|2021-03-18
2022-02-06 12:38:10|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|519|2020-01-02|2022-02-04|4264.5098|6396.29|50%|0.0811003861004|518|4385.96064161|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|101|0|0|6451.5298|3757.8301|2022-02-02|2020-11-04
2022-02-06 12:38:10|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|516|2020-01-02|2022-02-04|417.1|884.09|112%|0.193034951456|515|441.537854365|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|100|0|0|884.09|233.54|2021-11-11|2020-08-25
2022-02-06 12:38:11|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|515|2020-01-02|2022-02-04|350.98|350.98|0%|0|514|350.980010986|0|0|0|2021-09-20|2021-04-16|0|0|0|99|0|0|350.98|350.98|2020-01-02|2020-01-02
2022-02-06 12:38:12|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|501|2020-01-03|2022-02-04|232.17|12529.8398|5297%|0.831638|500|4439.85194485|0.761992|16.389|-5.392|2020-02-14|2020-08-05|0|0|0|99|0|0|12697.96|232.17|2022-02-04|2020-01-03
2022-02-06 12:38:13|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|204|2021-04-20|2022-02-04|10649.1201|21435.4297|101%|0.353802955665|203|18128.7384775|1.47758128079|4.543|-3.606|2021-05-14|2022-01-19|0|0|0|42|0|0|23556.7598|10649.1201|2021-10-21|2021-04-20
2022-02-06 12:38:14|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|204|2021-04-20|2022-02-04|44809.9688|388887.5625|768%|1.11359605911|203|251155.942|2.43199507389|22.188|-5.203|2021-10-12|2022-01-10|0|0|0|42|0|0|419641.8438|42484.1094|2021-11-22|2021-05-05
2022-02-06 12:38:14|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|501|2020-01-03|2022-02-04|206.37|8201.6201|3874%|0.78575|500|2693.97042024|0.99939|18.3|-8.212|2020-02-14|2020-08-07|0|0|0|99|0|0|8338.0195|206.37|2022-02-04|2020-01-03
2022-02-06 12:38:15|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|204|2021-04-20|2022-02-04|2845.3999|8991.1396|216%|0.586201970443|203|5534.59393191|2.27385221675|8.919|-5.167|2021-10-21|2022-01-19|0|0|0|42|0|0|9128.0996|2845.3999|2022-02-04|2021-04-20
2022-02-06 12:38:15|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|160|2021-06-21|2022-02-04|5511.77|12292.75|123%|0.522911949686|159|8733.12745972|2.62581761006|7.726|-4.79|2021-10-21|2022-01-19|0|0|0|33|0|0|12467.79|5399.1699|2022-02-04|2021-06-23
2022-02-06 12:38:17|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|386|2020-01-02|2022-02-04|766.4|18086.7695|2260%|0.894846753247|385|9403.39857222|1.16085974026|60.486|-5.446|2021-06-21|2020-08-07|0|0|0|76|0|0|21197.6406|766.4|2021-10-21|2020-01-02
2022-02-06 12:38:17|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|502|2020-01-02|2022-02-04|316.7894|7965.25|2414%|0.762225548902|501|4424.6082678|1.02639321357|19.377|-14.683|2020-05-15|2020-08-13|0|0|0|99|0|0|8796.3496|312|2021-12-08|2020-01-07
2022-02-06 12:38:18|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|525|2020-01-02|2022-02-04|976|1423|46%|0.138374045802|524|1989.28952381|0|22.552|-9.579|2020-06-18|2020-01-22|0|0|0|104|0|0|5650|393|2021-10-07|2020-05-14
2022-02-06 12:38:18|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|525|2020-01-02|2022-02-04|465|990|113%|0.154171755725|524|944.822857143|0|6.754|-4.025|2021-02-19|2022-01-04|0|0|0|104|0|0|2062|228|2021-10-25|2020-05-07
2022-02-06 12:38:19|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|525|2020-01-02|2022-02-04|1646|1242|-25%|-3.21768129771|524|2713.99238095|0|410|-2100|2020-02-03|2020-01-31|0|0|0|104|0|0|10485|-372|2021-10-07|2020-03-09
2022-02-06 12:38:20|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|525|2020-01-02|2022-02-04|889|589|-34%|-0.0208625954198|524|559.75047619|0|33.943|-15.479|2020-04-22|2020-05-14|0|0|0|104|0|0|2190|309|2020-04-27|2020-11-04
2022-02-06 12:38:21|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|525|2020-01-02|2022-02-04|1503|679|-55%|-0.110624045802|524|682.992380952|0|24.646|-10.887|2020-03-11|2020-04-30|0|0|0|104|0|0|1550|403|2020-04-24|2020-11-06
2022-02-06 12:38:21|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|511|2020-01-06|2022-02-04|279.73|1058.9399|279%|0.30572745098|510|463.544148007|3.37645882353|10.463|-10.007|2020-03-25|2021-09-30|0|0|0|104|0|0|1231.1899|150.5|2021-09-27|2020-03-17
2022-02-06 12:38:22|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|534|2020-01-02|2022-02-04|1073.34|1519.86|42%|0.0838217636023|533|1236.68653647|2.07331144465|11.724|-12.624|2020-03-24|2020-03-12|0|0|0|103|0|0|1690.03|576.29|2021-08-31|2020-03-18
2022-02-06 12:38:22|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|529|2020-01-02|2022-02-04|860.35|1410.58|64%|0.108863636364|528|1178.19261195|2.12982954545|9.326|-8.58|2020-04-06|2020-03-16|0|0|0|104|0|0|1649.79|653.61|2022-01-03|2020-03-16
2022-02-06 12:38:24|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|529|2020-01-02|2022-02-04|111.01|79.8|-28%|0.00817613636364|528|80.9596219054|3.92553977273|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|104|0|0|116.8|33.2|2021-03-15|2020-03-19
2022-02-06 12:38:25|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|529|2020-01-02|2022-02-04|2213.77|1368.77|-38%|-0.0407253787879|528|1471.25680548|0.345981060606|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|104|0|0|2235.6499|803.95|2020-01-17|2020-05-15
2022-02-06 12:38:25|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|529|2020-01-02|2022-02-04|398.61|502.88|26%|0.0610757575758|528|450.97648335|1.89268181818|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|104|0|0|559.71|257.91|2021-05-10|2020-03-23
2022-02-06 12:38:26|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|532|2020-01-02|2022-02-04|121.3|14.64|-88%|27.4584312618|531|145.263150927|8.4147306968|1474.773|-90|2020-03-16|2020-02-17|0|0|26|104|1|13|1350|10.69|2020-03-18|2020-02-17
2022-02-06 12:38:26|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|532|2020-01-02|2022-02-04|137.03|164.74|20%|0.0489585687382|531|138.914436641|1.39403578154|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|104|1|14|171.42|84.11|2022-01-13|2020-03-23
2022-02-06 12:38:28|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|532|2020-01-02|2022-02-04|178.35|276.1|55%|0.0974745762712|531|234.401464599|1.65710922787|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|104|1|14|311.95|128.23|2021-11-22|2020-03-23
2022-02-06 12:38:29|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|532|2020-01-02|2022-02-04|128.44|154.97|21%|0.0603992467043|531|133.059303801|2.20503013183|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|104|1|14|178.13|69.27|2021-11-08|2020-03-23
2022-02-06 12:38:29|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|510|2020-01-06|2022-02-04|4155|3280|-21%|-0.0196935166994|509|3411.86862745|2.64883300589|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|104|0|0|4400|2453|2020-01-15|2020-08-03
2022-02-06 12:38:30|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|531|2020-01-02|2022-02-04|50.45|52.1|3%|0.0194169811321|530|46.7083004224|1.06779056604|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|104|1|14|54.79|30.26|2021-06-07|2020-03-18
2022-02-06 12:38:30|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|531|2020-01-02|2022-02-04|87.08|99.18|14%|0.0347490566038|530|96.260431667|1.01783962264|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|104|1|14|114.16|60.13|2021-09-07|2020-03-16
2022-02-06 12:38:32|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|54.68|76.56|40%|0.0752335216573|531|62.8522360841|1.19523917137|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|104|1|14|79.0761|38.23|2022-01-04|2020-03-23
2022-02-06 12:38:32|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|530|2020-01-02|2022-02-04|324.87|448.7|38%|0.0737580340265|529|377.919438566|1.43070888469|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|104|0|2|479.98|218.26|2022-01-04|2020-03-23
2022-02-06 12:38:33|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|47.33|52.86|12%|0.0336949152542|531|47.4320213543|1.05702824859|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|104|1|14|55.84|29.49|2021-11-09|2020-03-18
2022-02-06 12:38:34|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|34.15|34.15|0%|0.0149491525424|531|29.8873393365|1.17330320151|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|104|1|14|34.765|19.51|2022-01-19|2020-03-23
2022-02-06 12:38:34|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|29.88|31.98|7%|0.0279265536723|531|30.6949285712|1.14941431262|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|104|1|14|36.49|17.5|2021-06-07|2020-03-18
2022-02-06 12:38:36|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|45.78|48.66|6%|0.0259359698682|531|47.5229999338|1.17193973635|7.514|-12.479|2020-03-24|2020-03-16|0|0|29|104|1|14|58.29|30.09|2021-02-16|2020-03-23
2022-02-06 12:38:36|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|31.78|35.99|13%|0.0375009416196|531|35.70642723|1.15960263653|6.656|-11.864|2020-03-13|2020-03-16|0|0|26|104|1|13|45.38|21.49|2021-02-16|2020-03-23
2022-02-06 12:38:37|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|59.86|64.22|7%|0.0218097928437|531|62.7191964354|0.900177024482|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|104|1|14|74.12|41.61|2021-09-15|2020-03-16
2022-02-06 12:38:38|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|44.88|37.98|-15%|-0.0147382297552|531|42.7240071305|1.23806591337|9.503|-10.291|2020-07-06|2020-03-16|0|0|28|104|1|14|54.52|33.1|2021-02-17|2020-03-19
2022-02-06 12:38:38|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|44.88|37.98|-15%|0|0|42.7240071305|0|0|0|2020-07-06|2020-03-16|0|0|28|104|1|14|54.52|33.1|2021-02-17|2020-03-19
2022-02-06 12:38:40|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|48.41|31.68|-35%|-0.0304293785311|531|33.0170000247|2.75419397363|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|104|1|14|48.48|20.14|2020-01-02|2020-03-19
2022-02-06 12:38:40|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|25.28|37.03|46%|0.0898229755179|531|28.3738393068|1.01729378531|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|104|1|14|39.32|14.05|2021-10-18|2020-03-23
2022-02-06 12:38:41|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|22.74|23.11|2%|0.0276572504708|531|22.7720356788|1.23792843691|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|104|1|14|27.43|12.73|2021-06-08|2020-03-23
2022-02-06 12:38:41|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|532|2020-01-02|2022-02-04|22.74|23.11|2%|0|0|22.7720356788|0|0|0|2020-03-13|2020-03-16|0|0|29|104|1|14|27.43|12.73|2021-06-08|2020-03-23
2022-02-06 12:38:42|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|529|2020-01-02|2022-02-04|17.2|18.77|9%|0.0336193181818|528|15.7029376472|1.37943181818|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|104|0|0|19.06|9.35|2022-01-20|2020-03-23
2022-02-06 12:38:43|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|532|2020-01-02|2022-02-04|53.22|65.22|23%|-1.54567608286|531|57.0237387724|1.19136723164|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|104|1|14|121.6|34.14|2021-07-05|2020-03-23
2022-02-06 12:38:44|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|534|2020-01-02|2022-02-04|143.17|154.67|8%|0.0227767354597|533|147.208838988|0.675876172608|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|103|0|0|171.545|102.93|2021-09-13|2020-03-16
2022-02-06 12:38:44|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|532|2020-01-02|2022-02-04|46.56|45.44|-2%|0.0078945386064|531|41.0549910619|1.0034952919|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|104|1|14|47.62|28.33|2021-06-02|2020-03-18
2022-02-06 12:38:45|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|532|2020-01-02|2022-02-04|46.56|45.44|-2%|0|0|41.0549910619|0|0|0|2020-03-24|2020-03-16|0|0|28|104|1|14|47.62|28.33|2021-06-02|2020-03-18
2022-02-06 12:38:45|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|532|2020-01-02|2022-02-04|28.51|31.31|10%|0.0404651600753|531|27.0283543513|1.94290018832|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|104|1|14|33.93|15.49|2021-11-15|2020-03-23
2022-02-06 12:38:47|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|532|2020-01-02|2022-02-04|65.92|70.93|8%|0.0276384180791|531|63.003058309|0.941581920904|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|104|1|14|79.225|34.63|2021-09-03|2020-03-18
2022-02-06 12:38:48|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|532|2020-01-02|2022-02-04|48.43|52.5|8%|0.0264877589454|531|46.9546511246|0.936544256121|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|104|1|14|56.18|29.07|2021-09-13|2020-03-23
2022-02-06 12:38:48|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|532|2020-01-02|2022-02-04|165.78|198.38|20%|0.0546930320151|531|186.213214139|2.17810357815|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|104|1|14|244.46|95.69|2021-11-08|2020-03-19
2022-02-06 12:38:49|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|529|2020-01-02|2022-02-04|56.22|64.75|15%|0.0397234848485|528|59.9511064122|0.910986742424|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|104|0|0|75.114|31.97|2021-09-03|2020-03-19
2022-02-06 12:38:49|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|529|2020-01-02|2022-02-04|62.84|68.79|9%|0.0284545454545|528|65.5946691906|0.987284090909|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|104|0|0|79.23|37.75|2021-09-03|2020-03-18
2022-02-06 12:38:51|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|532|2020-01-02|2022-02-04|74.91|72.3128|-3%|0.00220150659134|531|74.3090043042|0.664544256121|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|104|1|14|87.5|49.1|2021-09-14|2020-03-16
2022-02-06 12:38:52|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|523|2020-01-02|2022-02-04|67.55|86.88|29%|0.0604770114943|522|75.0728587193|0.922394636015|6.755|-14.087|2020-03-24|2020-03-12|0|0|0|105|0|0|94|40|2021-06-30|2020-03-19
2022-02-06 12:38:52|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|532|2020-01-02|2022-02-04|45.92|58.26|27%|0.0572165725047|531|50.816763258|1.04466478343|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|104|1|14|63.3|27.11|2021-11-15|2020-03-23
2022-02-06 12:38:53|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|31.08|33.42|8%|0.0505028248588|531|23.298017868|2.3236779661|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|104|1|14|33.79|12.23|2022-02-04|2020-03-18
2022-02-06 12:38:53|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|67.62|87.8624|30%|0.0643370998117|531|77.5512609636|1.1916007533|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|104|1|13|99.03|42.09|2021-05-10|2020-03-18
2022-02-06 12:38:55|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|55.32|62.87|14%|0.0316854990584|531|57.2861923204|0.982278719397|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|104|1|13|65.4299|41.93|2022-01-05|2020-03-23
2022-02-06 12:38:56|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|127.18|165.488|30%|0.0631016949153|531|147.553380731|1.1203653484|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|104|1|14|187.83|79.23|2021-11-22|2020-03-18
2022-02-06 12:38:56|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|69.57|83.21|20%|0.0523747645951|531|66.7842321736|1.32428060264|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|104|1|14|85.92|40.26|2022-01-13|2020-03-23
2022-02-06 12:38:57|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|68.97|84.19|22%|0.0466892655367|531|76.3488928318|1.18233521657|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|104|1|14|90.91|51.07|2021-12-30|2020-03-23
2022-02-06 12:38:57|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|98.71|115.3453|17%|0.0390018832392|531|104.062343495|1.10197740113|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|104|1|14|125.74|59.51|2021-11-08|2020-03-23
2022-02-06 12:38:59|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|35.7|58.64|64%|-1.77434274953|531|58.8297499554|1.65247457627|500|-85.71|2020-02-17|2020-03-16|0|0|29|104|1|14|340.84|25.99|2021-07-05|2020-03-23
2022-02-06 12:38:59|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|58.28|62.43|7%|0.0258719397363|531|58.9071912084|1.14305838041|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|104|1|14|64.78|41.43|2022-01-03|2020-03-23
2022-02-06 12:39:00|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|62.17|77.56|25%|0.0529435028249|531|73.6731955188|1.21473258004|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|104|1|14|91.21|45.58|2021-09-07|2020-03-18
2022-02-06 12:39:01|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|38.87|33.59|-14%|-0.0167325800377|531|33.6147943132|0.88811299435|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|104|1|14|39.54|21.93|2020-02-14|2020-03-19
2022-02-06 12:39:01|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|529|2020-01-02|2022-02-04|30.25|27.3|-10%|-0.00923674242424|528|26.9119550132|0.922924242424|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|104|0|0|30.838|17.77|2021-06-09|2020-03-19
2022-02-06 12:39:03|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|529|2020-01-02|2022-02-04|47.82|47.47|-1%|0.0134412878788|528|43.5469471151|1.26178219697|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|104|0|0|49.93|28.19|2020-02-19|2020-03-23
2022-02-06 12:39:03|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|60.58|68.9|14%|0.068802259887|531|45.3098027834|2.94373634652|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|104|1|13|70|22.88|2022-02-04|2020-03-18
2022-02-06 12:39:04|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|60.7|83.12|37%|0.0763201506591|531|71.2017921325|1.75506403013|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|104|1|13|92.305|37.69|2022-01-05|2020-03-16
2022-02-06 12:39:05|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|62.48|75.89|21%|0.0452674199623|531|66.2824056821|1.29725047081|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|104|1|13|78.18|47.66|2022-01-05|2020-03-23
2022-02-06 12:39:05|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|126.91|184.4|45%|0.0851996233522|531|157.407342853|1.72994161959|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|104|1|13|215|81.74|2021-11-22|2020-03-18
2022-02-06 12:39:07|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|31.08|40.1|29%|0.0712975517891|531|31.0075223981|1.889913371|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|104|1|13|41.6975|17.49|2022-01-13|2020-03-23
2022-02-06 12:39:07|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|102.13|132.3|30%|0.0591092278719|531|114.626606953|1.42656120527|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|104|1|13|141.975|73.54|2021-12-30|2020-03-23
2022-02-06 12:39:08|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|83.01|100.11|21%|0.0527193973635|531|87.6753141653|1.69462146893|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|104|1|13|107.88|47.71|2022-01-05|2020-03-23
2022-02-06 12:39:09|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|93.39|159.6|71%|0.120450094162|531|127.399587265|1.86702448211|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|104|1|13|177.04|68.1|2021-12-28|2020-03-23
2022-02-06 12:39:09|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|63.81|68.48|7%|0.0297099811676|531|63.3603411183|1.80751035782|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|104|1|13|71.83|43.44|2021-12-31|2020-03-23
2022-02-06 12:39:11|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|70.33|89.3176|27%|0.0602297551789|531|84.0327798237|1.49331826742|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|104|1|13|104.76|48.47|2021-06-28|2020-03-16
2022-02-06 12:39:11|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|92.05|105.13|14%|0.0435009416196|531|91.7304464272|1.8075819209|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|104|1|14|116.89|56.27|2021-12-31|2020-03-23
2022-02-06 12:39:12|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|530|2020-01-02|2022-02-04|57.71|68.63|19%|0.051179584121|529|59.0400467705|1.80000189036|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|104|0|2|76.57|36.78|2021-12-31|2020-03-23
2022-02-06 12:39:13|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|531|2020-01-02|2022-02-04|28.43|36.07|27%|0.0638358490566|530|30.2551282453|1.60485471698|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|104|1|14|38.9383|16.6896|2022-01-05|2020-03-23
2022-02-06 12:39:13|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|529|2020-01-02|2022-02-04|137.01|139.01|1%|0.00917803030303|528|151.934650125|0.993869318182|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|104|0|0|179.7|133.19|2020-03-09|2021-03-18
2022-02-06 12:39:15|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|529|2020-01-02|2022-02-04|110.73|111.2|0%|0.0015946969697|528|117.500897874|0.346770833333|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|104|0|0|123.41|110.63|2020-03-09|2020-01-02
2022-02-06 12:39:15|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|532|2020-01-02|2022-02-04|28.78|27.53|-4%|-0.00674011299435|531|29.2623613695|0.542001883239|3.359|-5.311|2020-03-26|2020-03-18|0|0|28|104|1|14|31.47|25.59|2021-01-05|2020-03-18
2022-02-06 12:39:16|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|529|2020-01-02|2022-02-04|50.13|49.03|-2%|-0.00312878787879|528|52.0367954882|0.500642045455|2.343|-2.298|2020-03-26|2020-03-10|0|0|0|104|0|0|55.97|46.3|2021-01-06|2020-04-06
2022-02-06 12:39:16|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|529|2020-01-02|2022-02-04|114.7|104.35|-9%|-0.0138409090909|528|110.252986857|0.584602272727|4.013|-9.216|2020-03-25|2020-03-18|0|0|0|104|0|0|117.2|85|2020-02-21|2020-03-18
2022-02-06 12:39:17|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|532|2020-01-02|2022-02-04|88.31|83.77|-5%|-0.00688512241055|531|85.3374417737|0.551297551789|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|104|1|14|88.53|67.52|2020-01-15|2020-03-23
2022-02-06 12:39:19|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|532|2020-01-02|2022-02-04|112.68|110.57|-2%|-0.00276082862524|531|115.912236222|0.303691148776|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|104|1|14|119.73|105.56|2020-08-06|2020-03-19
2022-02-06 12:39:19|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|529|2020-01-02|2022-02-04|84.67|84.7|0%|7.76515151515E-5|528|86.1409355697|0.05225|0.545|-0.438|2020-03-09|2020-03-10|0|0|0|104|0|0|86.8|84.64|2020-04-30|2020-01-02
2022-02-06 12:39:20|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|532|2020-01-02|2022-02-04|117.14|123.91|6%|0.0115706214689|531|125.336726426|0.388885122411|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|104|1|14|131.36|107.37|2021-11-10|2020-03-12
2022-02-06 12:39:20|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|532|2020-01-02|2022-02-04|55.2|52.68|-5%|-0.00664595103578|531|54.8176418838|0.69386252354|2.532|-5.793|2020-03-26|2020-03-18|0|0|27|104|1|13|58.88|43.5|2020-12-31|2020-03-19
2022-02-06 12:39:21|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|532|2020-01-02|2022-02-04|34.03|33.48|-2%|-0.00158003766478|531|35.2215714361|0.674532956685|2.366|-3.457|2020-03-26|2020-03-18|0|0|28|104|1|14|38.47|28.01|2021-05-13|2020-03-19
2022-02-06 12:39:23|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|532|2020-01-02|2022-02-04|128.23|125.45|-2%|-0.000975517890772|531|132.71569101|0.563728813559|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|104|1|13|139.38|104.95|2020-08-07|2020-03-19
2022-02-06 12:39:23|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|531|2020-01-02|2022-02-04|51.94|49.59|-5%|-0.00707358490566|530|51.3771055479|0.48849245283|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|104|1|14|53.18|40.67|2020-12-15|2020-03-19
2022-02-06 12:39:24|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|529|2020-01-02|2022-02-04|81.03|79.88|-1%|-0.0020946969697|528|82.1134496591|0.209676136364|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|104|0|0|83.5|71.19|2020-04-09|2020-03-19
2022-02-06 12:39:24|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|532|2020-01-02|2022-02-04|55.22|55.13|-0%|0.000354048964218|531|56.0731772075|0.274|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|104|1|13|57.13|48.66|2021-07-20|2020-03-20
2022-02-06 12:39:25|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|529|2020-01-02|2022-02-04|81.03|79.88|-1%|-0.0020946969697|528|82.1134496591|0.209676136364|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|104|0|0|83.5|71.19|2020-04-09|2020-03-19
2022-02-06 12:39:27|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|94.68|90.79|-4%|0.0197419962335|531|118.153279759|3.03402448211|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|104|1|13|174.79|62.94|2021-02-09|2020-03-18
2022-02-06 12:39:27|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|529|2020-01-02|2022-02-04|144.68|272.53|88%|0.149053030303|528|213.025425224|2.37150378788|10.323|-14.412|2020-03-24|2020-03-16|0|0|0|104|0|0|318.8|96|2021-11-22|2020-03-18
2022-02-06 12:39:28|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|55.32|58.24|5%|0.0323107344633|531|70.0210017441|1.70321468927|7.384|-10.952|2020-07-06|2020-03-16|0|0|28|104|1|14|108.61|43.19|2021-02-17|2020-03-16
2022-02-06 12:39:28|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|529|2020-01-02|2022-02-04|45.71|46.6411|2%|0.0211060606061|528|48.9691198706|1.4375530303|7.477|-9.937|2020-03-13|2020-03-12|0|0|0|104|0|0|67.056|29.264|2021-02-16|2020-03-23
2022-02-06 12:39:29|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|531|2020-01-02|2022-02-04|197.14|260.68|32%|0.0712566037736|530|219.64907358|1.87720188679|13.011|-11.067|2020-03-24|2020-03-16|0|0|26|104|1|14|282.4|116.61|2021-05-10|2020-03-18
2022-02-06 12:39:30|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|34.85|54.34|56%|0.135310734463|531|69.3510177277|3.65135216573|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|104|1|13|138.6|22.2|2021-02-10|2020-03-18
2022-02-06 12:39:31|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|50.18|59.1|18%|0.0511261770245|531|61.7923282781|1.76380979284|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|104|1|13|83.84|32.41|2021-01-12|2020-03-18
2022-02-06 12:39:32|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|31.94|63.41|99%|0.181380414313|531|68.1926833479|3.49757438795|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|104|1|14|125.98|21.14|2021-01-25|2020-03-18
2022-02-06 12:39:32|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|45.36|47.15|4%|0.0371487758945|531|40.6396588509|2.40370621469|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|104|1|13|55.25|17.6|2021-03-15|2020-03-18
2022-02-06 12:39:33|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|534|2020-01-02|2022-02-04|25.22|20.525|-19%|-0.0116360225141|533|20.5946198528|2.13144840525|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|103|0|0|26.37|10.658|2021-04-29|2020-03-19
2022-02-06 12:39:34|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|100.54|109.93|9%|0.0370828625235|531|133.519663607|2.08013747646|6.551|-11.962|2020-04-06|2020-03-16|0|0|26|104|1|13|187.53|70.36|2021-02-16|2020-03-18
2022-02-06 12:39:35|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|64.75|76.7|18%|0.0426308851224|531|71.5660625985|1.40448210923|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|104|1|13|83.23|47.14|2021-08-18|2020-03-23
2022-02-06 12:39:36|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|33.9894|44.33|30%|0.0589717514124|531|37.0501052062|1.23253295669|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|104|1|13|46.02|24.44|2022-01-14|2020-03-16
2022-02-06 12:39:36|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|45.66|78.49|72%|0.129440677966|531|68.4589588432|2.5729566855|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|104|1|13|104.31|26.29|2021-11-17|2020-03-23
2022-02-06 12:39:37|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|50.5|72.75|44%|0.110711864407|531|96.3798211427|3.45398305085|10.421|-15.571|2021-03-09|2020-03-16|0|0|28|104|1|14|159.7|33|2021-02-16|2020-03-18
2022-02-06 12:39:39|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|529|2020-01-02|2022-02-04|61.48|91.76|49%|0.094303030303|528|88.7574113943|2.14508522727|8.311|-10.939|2020-03-24|2020-03-16|0|0|0|104|0|0|119.85|45|2021-11-09|2020-03-16
2022-02-06 12:39:39|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|42.61|61.39|44%|0.0850414312618|531|55.5857602462|1.46844632768|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|104|1|14|72.39|28.27|2021-11-04|2020-03-18
2022-02-06 12:39:40|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|141.41|192.2|36%|0.0761374764595|531|200.404973161|2.06810734463|8.208|-11.926|2020-03-24|2020-03-16|0|0|28|104|1|14|252.86|105|2021-09-07|2020-03-18
2022-02-06 12:39:40|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|51.72|36.44|-30%|-0.0291996233522|531|61.3712207376|2.49349717514|10.952|-10.156|2021-08-24|2021-12-29|0|0|26|104|1|13|104.94|32.73|2021-02-17|2022-01-28
2022-02-06 12:39:41|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|540|2020-01-02|2022-02-04|137.55|203.4029|48%|0.0890055658627|539|168.046052693|1.46420593692|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|105|0|0|238.312|82.24|2021-11-22|2020-03-18
2022-02-06 12:39:43|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|529|2020-01-02|2022-02-04|66.81|90.23|35%|0.0776306818182|528|74.9992906538|1.47675568182|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|104|0|0|98.9799|39.55|2021-05-10|2020-03-23
2022-02-06 12:39:43|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|531|2020-01-02|2022-02-04|5.59|9|61%|0.0970924528302|530|6.55511030452|1.36798867925|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|104|1|13|10.37|4.27|2022-01-20|2020-03-12
2022-02-06 12:39:44|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|94.64|111.92|18%|2.12440677966|531|71.6509693529|4.12506967985|298.63|-75|2020-03-30|2020-02-17|0|0|26|104|1|13|115.2|18.78|2022-02-04|2020-02-17
2022-02-06 12:39:44|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|531|2020-01-02|2022-02-04|44.31|67.67|53%|0.116350943396|530|58.9467657691|2.70117924528|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|104|1|14|83.43|22.39|2021-12-13|2020-03-18
2022-02-06 12:39:45|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|27.7|78.4|183%|0.230246704331|531|55.7170376769|1.98848022599|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|104|1|13|97.11|17.83|2021-11-22|2020-03-23
2022-02-06 12:39:47|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|528|2020-01-02|2022-02-04|34.26|59.15|73%|0.126347248577|527|48.0122095166|1.60912903226|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|104|0|0|67|19.89|2021-11-22|2020-03-18
2022-02-06 12:39:47|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|7199.7896|41567.6445|477%|0.396696526508|547|29795.8185438|6.03226691042|19.414|-39.182|2021-02-08|2020-03-12|0|0|220|110|0|110|68990.625|3869.4661|2021-11-10|2020-03-13
2022-02-06 12:39:48|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|130.7451|2994.9851|2191%|0.534786106033|547|1612.02904297|7.82868190128|25.957|-44.549|2021-05-24|2020-03-12|0|0|220|110|0|110|4864.062|88.5038|2021-11-10|2020-03-13
2022-02-06 12:39:48|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|13.6953|399.4935|2817%|0.714323583181|547|210.848420955|8.54505301645|69.989|-44.083|2021-02-19|2020-03-12|0|0|220|110|0|110|690.8666|6.5032|2021-05-10|2020-03-13
2022-02-06 12:39:49|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|1.0121|1.0008|-1%|-0.00342595978062|547|1.00080287852|0.189928702011|1.021|-0.678|2020-03-12|2020-01-02|0|0|220|110|0|110|1.0667|0.9952|2020-03-13|2021-04-06
2022-02-06 12:39:51|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|394|2020-07-10|2022-02-04|1.0093|112.4006|11036%|1.1054783715|393|61.0121618339|12.5353409669|64.833|-42.209|2021-01-08|2021-05-21|0|0|156|76|4|75|253.2692|0.8739|2021-11-08|2020-07-21
2022-02-06 12:39:51|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0335|1.1381|3297%|0.619870201097|547|0.81128608953|9.52911882998|33.228|-41.494|2021-02-10|2020-03-12|0|0|220|110|0|110|3.0989|0.0178|2021-09-02|2020-03-13
2022-02-06 12:39:52|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|1.0035|0.9995|-0%|-0.00332541133455|547|0.999599392914|0.162786106033|0.313|-0.55|2020-02-24|2020-03-13|0|0|220|110|0|110|1.0155|0.9847|2020-03-12|2021-04-20
2022-02-06 12:39:53|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.1931|0.6556|240%|0.371683729433|547|0.569152702539|9.30968372943|43.843|-41.785|2021-04-05|2020-12-23|0|0|220|110|0|110|1.9633|0.1057|2021-04-14|2020-03-13
2022-02-06 12:39:53|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|261|2021-02-05|2022-02-04|19.7819|20.4703|3%|0.272661538462|260|29.9108587814|10.2845192308|29.828|-38.439|2021-05-24|2021-05-19|0|0|105|52|1|52|55|10.38|2021-11-04|2021-07-20
2022-02-06 12:39:55|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|286|2021-01-01|2022-02-04|3.4716|77.7686|2140%|1.32774475524|286|45.7355282099|11.9646153846|74.316|-37.202|2021-02-10|2021-05-19|0|0|116|57|1|57|144.9211|3.2948|2021-11-22|2021-01-04
2022-02-06 12:39:55|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.002|0.1477|7285%|12.4732230347|547|0.105816916109|11.0924277879|6191.548|-98.433|2020-01-15|2020-01-16|0|0|220|110|0|110|0.7299|0.0013|2021-05-07|2020-03-13
2022-02-06 12:39:56|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|37.2105|54.009|45%|0.228163461538|104|55.7439128071|11.9349038462|32.433|-16.741|2021-09-22|2021-09-20|0|0|42|21|0|21|103.491|23.9772|2021-12-27|2021-09-21
2022-02-06 12:39:56|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|194|2021-05-11|2022-02-04|0|0|-100%|0.292129533679|193|2.12330146846E-5|12.7249533679|65.927|-42.003|2021-10-27|2021-05-12|0|0|78|39|0|39|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2022-02-06 12:39:57|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0341|0.4359|1178%|0.661449725777|547|0.166683904356|8.30824314442|59.458|-40.807|2021-02-22|2020-03-12|0|0|220|110|0|110|0.9644|0.0239|2021-11-24|2020-03-13
2022-02-06 12:39:59|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|0.9997|0.9994|-0%|0.00142307692308|104|0.999648834572|0.0615961538462|0.049|-0.05|2021-12-09|2021-11-19|0|0|42|21|0|21|1.0092|0.9975|2021-12-23|2021-12-17
2022-02-06 12:39:59|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.015|1.6927|11185%|1.33388848263|547|0.614135590717|12.4102888483|59.826|-51.938|2021-05-24|2020-03-12|0|0|220|110|0|110|2.9219|0.0066|2021-12-27|2020-03-13
2022-02-06 12:40:00|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|44912.3984|41632|-7%|-0.159913461538|104|50728.4744898|5.62288461538|11.42|-10.392|2022-02-04|2022-01-21|0|0|42|21|0|21|69026.9141|32956|2021-11-10|2022-01-24
2022-02-06 12:40:00|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|41.6272|121.3|191%|0.325992687386|547|121.171336194|8.84542230347|29.228|-38.54|2021-05-24|2020-03-12|0|0|220|110|0|110|412.8018|24.353|2021-05-10|2020-03-13
2022-02-06 12:40:01|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|22.6562|11.1893|-51%|-0.762355769231|104|20.0095812804|9.01243269231|13.648|-13.434|2021-09-22|2021-12-09|0|0|42|21|0|21|28.4484|9.5422|2021-11-10|2022-01-24
2022-02-06 12:40:02|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|2.1614|0.9972|-54%|-0.595509615385|104|1.62764790188|10.3769326923|17.034|-15.287|2021-09-22|2021-09-20|0|0|42|21|0|21|2.8557|0.8179|2021-11-18|2022-01-24
2022-02-06 12:40:03|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|1.805|17.5005|870%|0.463722120658|547|17.1959102202|10.7288171846|32.676|-47.201|2021-05-24|2020-03-12|0|0|220|110|0|110|52.9461|1.1539|2021-05-10|2020-03-12
2022-02-06 12:40:03|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|204.4036|306.2|50%|0.265919561243|547|433.344158868|8.52280804388|52.832|-44.994|2021-05-05|2020-03-12|0|0|220|110|0|110|1638.6189|134.4991|2021-05-12|2020-03-13
2022-02-06 12:40:04|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0132|0.0644|388%|0.423957952468|547|0.0511365237277|8.48327422303|40.569|-43.494|2021-03-31|2020-03-12|0|0|220|110|0|110|0.1766|0.0069|2021-04-16|2020-03-13
2022-02-06 12:40:05|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|106|2021-09-10|2022-02-04|1.005|1.001|-0%|-0.0141238095238|105|1.00176001032|0.369504761905|0.898|-0.692|2021-11-30|2021-12-01|0|0|44|22|0|22|1.017|0.987|2021-11-30|2022-01-28
2022-02-06 12:40:06|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|328|2020-11-04|2022-02-04|0.1458|51.3492|35119%|2.14766972477|327|41.9421628653|16.8609296636|71.773|-40.036|2021-07-23|2021-05-19|0|0|132|66|0|66|163.6683|0.121|2021-10-29|2020-11-06
2022-02-06 12:40:07|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0453|0.2089|361%|0.495005484461|547|0.22311295615|9.9209488117|73.947|-35.623|2021-01-06|2020-03-12|0|0|220|110|0|110|0.7784|0.0231|2021-05-10|2020-03-13
2022-02-06 12:40:07|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.9963|0.9992|0%|-0.000290676416819|547|1.00509562452|1.00391773309|5.869|-5.724|2020-03-12|2020-03-13|0|0|220|110|0|110|2.4199|0.9579|2021-02-19|2021-03-25
2022-02-06 12:40:08|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0314|2.8108|8852%|0.864870201097|547|0.735522681964|11.7893638026|50.688|-48.867|2021-10-29|2020-03-12|0|0|220|110|0|110|5.8956|0.0131|2021-11-25|2020-03-13
2022-02-06 12:40:09|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|68.3506|46.0602|-33%|-0.486394230769|104|49.7061577103|7.98599038462|9.226|-14.689|2022-01-14|2022-01-21|0|0|42|21|0|21|72.9046|31.395|2021-09-15|2022-01-24
2022-02-06 12:40:10|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0054|0.0586|985%|0.655424131627|547|0.0568604157212|11.6280804388|34.117|-48.746|2021-04-16|2020-03-12|0|0|220|110|0|110|0.2684|0.0016|2021-04-19|2020-03-13
2022-02-06 12:40:11|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|4.38|31.1|610%|0.526808043876|547|13.6797799547|9.82291224863|33.151|-45.673|2021-02-05|2020-03-12|0|0|220|110|0|110|44.67|1.067|2022-01-07|2020-03-13
2022-02-06 12:40:12|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|260.7248|153.8932|-41%|-0.185509615385|104|254.849558305|10.59425|16.478|-17.571|2021-12-15|2021-09-20|0|0|42|21|0|21|542.7737|115.9275|2021-11-23|2022-01-24
2022-02-06 12:40:12|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|193|2021-05-12|2022-02-04|255.81|22.2612|-91%|-1.186578125|192|54.404895874|12.1861458333|34.389|-25.035|2021-05-20|2021-05-19|0|0|78|39|0|39|336.01|18.5024|2021-05-13|2022-01-27
2022-02-06 12:40:12|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|545|2020-01-01|2022-02-04|6.481|21.6268|234%|0.459871323529|544|42.1749722411|9.62736764706|132.538|-34.709|2020-10-15|2021-05-19|0|0|219|110|0|109|237.17|2.86|2021-04-01|2020-03-13
2022-02-06 12:40:14|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|206|2021-04-22|2022-02-04|48191.5703|38872.6641|-19%|0.017687804878|205|41150.7839288|8.75463414634|40.244|-18.217|2021-08-16|2021-05-12|0|0|82|41|0|41|67271.9219|23642.9414|2021-11-18|2021-07-20
2022-02-06 12:40:15|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0104|0.2485|2289%|1.053|547|0.15159174155|10.0855941499|100.615|-46.483|2020-02-12|2020-03-12|0|0|220|110|0|110|0.5735|0.0099|2021-09-16|2020-01-02
2022-02-06 12:40:15|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|76|2021-10-22|2022-02-04|0.794|4.0039|404%|1.96319736842|76|4.35312709686|14.2042236842|43.394|-16.217|2021-11-02|2021-11-04|0|0|32|15|1|15|8.4419|0.7212|2021-11-25|2021-10-27
2022-02-06 12:40:16|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0864|3.0504|3431%|0.876689213894|547|3.46843475277|11.8174552102|28.421|-47.68|2021-03-23|2020-03-12|0|0|220|110|0|110|15.8471|0.0371|2021-04-16|2020-03-13
2022-02-06 12:40:16|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|4.5086|29.6908|559%|0.471592321755|547|24.5243878979|9.40432906764|42.635|-42.959|2021-05-24|2020-03-12|0|0|220|110|0|110|177.0757|3.1148|2021-05-06|2020-03-13
2022-02-06 12:40:18|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|8.2006|12.974|58%|1.09885576923|104|10.7400622854|13.3066153846|28.14|-23.558|2021-10-25|2021-09-20|0|0|42|21|0|21|20.443|6.3531|2022-01-14|2021-09-21
2022-02-06 12:40:18|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|1.3059|2.121|62%|0.664019230769|104|2.11216460766|13.5826826923|27.165|-21.154|2021-09-22|2021-09-20|0|0|42|21|0|21|3.4767|0.9446|2021-10-28|2021-09-21
2022-02-06 12:40:19|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|1.339|4.01|199%|0.465087751371|547|3.49429142491|10.4695301645|35.241|-45.907|2021-12-07|2020-03-12|0|0|220|110|0|110|9.1482|0.9745|2021-10-04|2020-03-13
2022-02-06 12:40:19|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|45.7677|165.2409|261%|0.209904936015|547|166.813495149|8.04329250457|40.805|-41.456|2021-05-20|2021-05-19|0|0|220|110|0|110|520.1644|25.4738|2021-05-07|2020-03-13
2022-02-06 12:40:20|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.8239|5.1619|527%|0.350868372943|547|1.96729574857|3.96883546618|25.523|-19.645|2022-02-04|2021-07-21|0|0|220|110|0|110|5.4491|0.8173|2022-02-04|2020-01-01
2022-02-06 12:40:22|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|0.8397|0.44|-48%|-0.585711538462|104|0.742580749753|10.1786442308|14.484|-13.771|2021-12-21|2021-09-20|0|0|42|21|0|21|1.3318|0.3447|2021-11-09|2022-01-24
2022-02-06 12:40:22|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.161|0.9553|493%|0.565906764168|547|0.741164468588|10.1741755027|36.141|-43.529|2021-09-02|2020-03-12|0|0|220|110|0|110|2.6601|0.0764|2021-04-16|2020-03-13
2022-02-06 12:40:23|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|1.3213|1.1933|-10%|-0.0248942307692|104|1.38782126239|7.47302884615|14.526|-13.548|2021-10-01|2021-09-20|0|0|42|21|0|21|1.8667|0.9946|2021-11-02|2021-09-21
2022-02-06 12:40:23|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|207|2021-04-22|2022-02-04|12.1|27.3|126%|0.60804368932|206|23.093054932|11.2051893204|27.354|-26.077|2021-08-10|2021-05-19|0|0|84|42|0|42|55.38|9.229|2021-11-12|2021-06-22
2022-02-06 12:40:24|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|81|2021-10-15|2022-02-04|14.9401|6.4415|-57%|-1.029975|80|10.1332723314|7.9719125|11.048|-12.281|2022-01-28|2022-01-21|0|0|33|16|1|16|15.4649|4.3183|2021-10-18|2022-01-24
2022-02-06 12:40:25|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|72|2021-10-28|2022-02-04|0.0811|0.2016|149%|1.23938028169|71|0.340095392556|14.8082957746|100.078|-17.586|2021-11-17|2022-01-21|0|0|30|15|0|15|0.837|0.0745|2021-11-26|2021-11-10
2022-02-06 12:40:26|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|2.6033|2.4795|-5%|0.241844606947|547|3.73035673859|8.94393601463|56.177|-41.992|2021-05-11|2020-03-12|0|0|220|110|0|110|14.8866|1.3956|2021-05-12|2020-03-13
2022-02-06 12:40:26|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|476|2020-04-10|2022-02-04|0.0913|1.535|1581%|0.951690526316|475|0.945116064391|10.3096694737|120.468|-34.115|2021-04-05|2021-05-19|0|0|191|95|1|95|3.251|0.0835|2021-12-01|2020-04-16
2022-02-06 12:40:27|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|19.4103|7.849|-60%|-0.794865384615|104|14.9505899358|7.61425|14.644|-16.12|2021-12-14|2021-09-20|0|0|42|21|0|21|23.0798|6.8109|2021-09-16|2022-01-24
2022-02-06 12:40:27|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0221|0.9143|4037%|3.47230164534|547|0.471801426465|13.4305703839|1561.056|-94.963|2021-03-24|2021-03-22|0|0|220|110|0|110|3.8248|0.0193|2021-11-10|2020-03-13
2022-02-06 12:40:29|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|528|2020-01-01|2022-02-04|0.0174|166.9934|959632%|12.9817533207|527|175.857614832|12.8866679317|6284.525|-38.075|2020-11-05|2020-03-12|0|0|212|106|0|106|665.18|0.0125|2021-05-18|2020-03-16
2022-02-06 12:40:30|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|435.5912|2281.1108|424%|0.476811700183|547|1645.18165425|9.73770383912|52.732|-60.027|2021-05-24|2020-03-12|0|0|220|110|0|110|6334.8438|168.0271|2021-05-03|2020-03-16
2022-02-06 12:40:30|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|404.7264|180.3122|-55%|-0.874961538462|104|319.765064265|8.71271153846|14.151|-17.242|2021-09-22|2021-09-20|0|0|42|21|0|21|518.3928|154.6875|2021-11-08|2022-01-31
2022-02-06 12:40:31|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|550|2020-01-01|2022-02-04|0.0003|0|-100%|0.362504553734|549|0.0018681852702|9.86060291439|113.466|-99.895|2021-02-08|2022-01-28|0|0|220|110|2|108|0.0134|0|2021-04-05|2022-02-04
2022-02-06 12:40:31|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|28.0979|107.0651|281%|0.30157952468|547|104.720410769|10.0856453382|30.356|-42.368|2021-05-24|2021-05-19|0|0|220|110|0|110|370.6084|17.3335|2021-05-12|2020-03-13
2022-02-06 12:40:33|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|105|2021-09-13|2022-02-04|0.0002|0.0001|-50%|-0.808576923077|104|0.000155403605394|8.82402884615|14.938|-12.045|2021-09-22|2022-01-21|0|0|42|21|0|21|0.000286|6.4E-5|2021-09-28|2022-01-24
2022-02-06 12:40:33|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0047|0.1959|4068%|0.74542047532|547|0.0755629035893|11.2579341865|59.892|-52.446|2021-02-09|2020-03-12|0|0|220|110|0|110|0.3797|0.0012|2021-10-26|2020-03-13
2022-02-06 12:40:34|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0796|1.822|2189%|0.973595978062|547|1.00520371687|12.3093235832|55.53|-47.951|2021-05-26|2020-03-12|0|0|220|110|0|110|4.8393|0.0322|2021-11-25|2020-03-13
2022-02-06 12:40:35|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|157|2021-07-01|2022-02-04|0.0567|0.0311|-45%|-0.252224358974|156|0.0510445248538|10.04975|42.097|-15.366|2021-11-23|2021-11-24|0|0|64|32|0|32|0.0932|0.0255|2021-07-26|2022-01-24
2022-02-06 12:40:35|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|97.3382|95.7102|-2%|0.371608775137|547|184.637715667|9.18861243144|145.446|-46.346|2020-01-14|2020-03-12|0|0|220|110|0|110|493.4352|81.7073|2021-04-16|2020-03-13
2022-02-06 12:40:37|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|72|2021-10-28|2022-02-04|6.6096|6.0657|-8%|-0.396197183099|71|11.8598176638|17.713084507|23.46|-20.87|2021-11-10|2022-01-21|0|0|30|15|0|15|28.3|4.5239|2021-11-11|2022-01-24
2022-02-06 12:40:37|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|463|2020-01-01|2022-02-04|3.7864|134.0833|3441%|1.90094588745|462|63.0267486394|12.8617121212|642.766|-48.196|2021-09-13|2020-03-12|0|0|186|93|0|93|415.8775|1.1511|2021-09-14|2020-03-13
2022-02-06 12:40:38|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|187|2021-05-20|2022-02-04|13.66|4.293|-69%|-0.0753279569892|186|8.27178707685|13.8753548387|30.416|-28.166|2021-05-24|2021-06-21|0|0|76|38|0|38|17.251|3.028|2021-11-02|2021-07-20
2022-02-06 12:40:38|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|8.8469|22.4136|153%|0.226978062157|547|29.3079487793|9.79038391225|28.931|-40.041|2021-05-20|2020-03-12|0|0|220|110|0|110|140.7605|3.9786|2021-05-07|2020-03-13
2022-02-06 12:40:39|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|70|2021-11-01|2022-02-04|0.4514|0.202|-55%|-0.950608695652|69|0.331221111423|10.1578985507|12.309|-15.664|2021-11-24|2022-01-21|0|0|28|14|0|14|0.5853|0.1583|2021-11-15|2022-01-24
2022-02-06 12:40:41|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|1.0553|9.3347|785%|0.755469835466|547|10.1936257719|10.7607879342|54.202|-39.98|2020-08-13|2020-03-12|0|0|220|110|0|110|40.9277|0.5105|2021-05-04|2020-01-21
2022-02-06 12:40:41|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.9106|19.447|2036%|0.590586837294|547|6.62959696671|7.23754661792|42.249|-39.368|2021-02-19|2021-05-19|0|0|220|110|0|110|28.776|0.6801|2021-12-01|2020-12-28
2022-02-06 12:40:42|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.1962|0.899|358%|0.615963436929|547|0.544237344691|10.4670987203|35.371|-43.839|2021-03-16|2020-03-12|0|0|220|110|0|110|14.8888|0.0822|2020-01-15|2020-03-13
2022-02-06 12:40:43|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0006|0.0048|700%|0.337493601463|547|0.00462318714892|10.7295703839|41.007|-44.288|2021-02-08|2020-03-12|0|0|220|110|0|110|0.0315|0.0002|2021-04-05|2020-03-13
2022-02-06 12:40:43|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|106|2021-09-10|2022-02-04|62.55|39.5|-37%|-0.42260952381|105|52.5852666982|13.0316571429|41.908|-19.307|2021-11-02|2022-01-21|0|0|44|22|0|22|90.91|27.42|2021-11-05|2022-01-24
2022-02-06 12:40:45|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|261|2021-02-05|2022-02-04|2.985|3.428|15%|0.628580769231|260|2.97431316376|12.3103576923|36.544|-44.175|2021-10-25|2021-05-19|0|0|105|52|1|52|6.7912|1.2246|2022-01-04|2021-07-20
2022-02-06 12:40:45|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|41.8227|102.9119|146%|0.422696526508|547|136.832380096|9.74219012797|103.613|-50.626|2020-09-17|2020-09-16|0|0|220|110|0|110|475.7386|32.2679|2021-05-07|2020-03-13
2022-02-06 12:40:46|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|327|2020-11-05|2022-02-04|4.471|22.209|397%|0.59586196319|326|17.0119019604|8.40164417178|63.246|-33.948|2021-02-19|2021-05-19|0|0|132|66|0|66|42.652|4.271|2021-05-03|2020-11-05
2022-02-06 12:40:46|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|261|2021-02-05|2022-02-04|3.61|3.25|-10%|0.466430769231|260|4.35207013365|10.2056384615|66.034|-25.969|2021-08-30|2021-05-19|0|0|105|52|1|52|10.6561|1.9015|2021-08-30|2021-06-22
2022-02-06 12:40:47|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|385|2020-08-17|2022-02-04|184.35|135.2|-27%|0.0633151041667|384|307.877179954|9.80685677083|24.999|-28.984|2021-05-24|2021-05-19|0|0|154|77|0|77|903.04|83.27|2021-05-12|2020-11-04
2022-02-06 12:40:49|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|2.8166|9.6253|242%|0.504987202925|547|8.4755321589|7.21308043876|62.963|-40.312|2021-02-19|2020-03-12|0|0|220|110|0|110|39.9|1.8603|2021-05-12|2020-03-13
2022-02-06 12:40:49|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0024|0.1768|7267%|1.07955758684|547|0.145952401895|10.3445539305|96.189|-53.461|2020-05-21|2020-03-12|0|0|220|110|0|110|0.6508|0.0008|2021-06-09|2020-03-13
2022-02-06 12:40:50|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0973|2.2161|2178%|0.817782449726|547|1.20062378691|10.9523345521|38.926|-43.928|2021-05-24|2020-03-12|0|0|220|110|0|110|4.2739|0.075|2021-05-06|2020-03-13
2022-02-06 12:40:51|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|1.0031|0.9997|-0%|-0.00482449725777|547|0.999569257178|0.466925045704|0.555|-0.562|2020-06-04|2020-06-03|0|0|220|110|0|110|1.2541|0.567|2021-05-19|2020-05-26
2022-02-06 12:40:51|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|151|2021-07-01|2022-02-04|0|0.0017|-100%|520.455726667|150|0.000103494527987|16.4338533333|77914.016|-19.895|2022-01-25|2021-08-16|0|0|61|31|0|30|0.001838|1.0E-6|2022-01-26|2021-08-16
2022-02-06 12:40:53|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|16.9019|66.7106|295%|0.240380255941|547|73.5616436054|8.50348263254|27.224|-41.173|2022-01-14|2020-03-12|0|0|220|110|0|110|246.1612|7.1964|2021-04-16|2020-03-13
2022-02-06 12:40:53|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|106|2021-09-10|2022-02-04|5.655|2.709|-52%|-0.179638095238|105|4.02533334096|11.0373619048|20.248|-16.462|2021-11-10|2021-09-20|0|0|44|22|0|22|6.637|2.071|2021-11-11|2022-01-24
2022-02-06 12:40:54|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.033|0.1099|233%|3.00725411335|547|0.161481068957|12.0882833638|1527.834|-93.812|2020-01-15|2020-01-16|0|0|220|110|0|110|0.863|0.0243|2021-03-03|2020-03-18
2022-02-06 12:40:55|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0034|0.0787|2215%|1.07309323583|547|0.0343195583949|12.8168482633|121.392|-49.441|2021-11-10|2020-03-12|0|0|220|110|0|110|0.2536|0.0011|2021-11-11|2020-03-13
2022-02-06 12:40:55|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|521|2020-01-01|2022-02-04|0.0179|1.9766|10942%|1.51380769231|520|1.57123385151|14.1691403846|77.779|-53.698|2021-01-07|2020-03-12|0|0|210|105|0|105|7.2562|0.0175|2021-02-24|2020-01-02
2022-02-06 12:40:57|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|1.6039|6.8522|327%|0.527758683729|547|6.29216218988|10.7678226691|49.953|-46.234|2021-02-10|2020-03-12|0|0|220|110|0|110|35.0077|0.7265|2021-05-07|2020-03-13
2022-02-06 12:40:58|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|56|2021-11-19|2022-02-04|7.5597|2.9985|-60%|-1.41033928571|56|4.73646077325|14.8757142857|26.982|-18.977|2022-01-26|2022-01-21|0|0|24|11|1|11|9.495|2.0051|2021-11-26|2022-01-24
2022-02-06 12:40:58|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|261|2021-02-05|2022-02-04|4.9608|1.762|-64%|0.0596538461538|260|3.48023698297|11.0441269231|44.506|-38.872|2021-10-27|2021-05-19|0|0|105|52|1|52|7.591|1.424|2021-10-27|2022-01-24
2022-02-06 12:40:58|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|1.003|0.9994|-0%|0.00297989031079|547|0.999606067392|0.76447714808|2.176|-2.118|2021-05-07|2021-05-06|0|0|220|110|0|110|2.1913|0.7933|2020-08-07|2021-04-20
2022-02-06 12:40:59|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|88|2021-10-06|2022-02-04|0.1732|0.355|105%|0.567712643678|87|0.295271854727|14.2448045977|24.043|-13.404|2022-01-11|2021-11-22|0|0|36|18|0|18|0.5794|0.1664|2022-01-14|2021-10-07
2022-02-06 12:41:01|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.001|0.0608|5980%|9.62604936015|547|0.0358405102936|12.213|3833.73|-97.439|2020-07-01|2020-07-02|0|0|220|110|0|110|1.6757|0.0005|2020-07-29|2020-03-13
2022-02-06 12:41:01|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|106|2021-09-10|2022-02-04|2.199|1.02|-54%|-0.820942857143|105|1.88383332253|11.9872666667|34.41|-24.567|2021-11-23|2021-09-20|0|0|44|22|0|22|3.957|0.765|2021-11-18|2022-01-24
2022-02-06 12:41:02|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|8.4229|43.0827|411%|0.361499085923|547|40.916206309|10.8422413163|46.241|-43.588|2021-05-24|2020-03-12|0|0|220|110|0|110|158.3599|3.7595|2021-05-12|2020-03-13
2022-02-06 12:41:02|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|546|2020-01-01|2022-02-04|0.033|0.3645|1005%|1.09382018349|545|0.154263445381|12.9213376147|121.743|-41.67|2021-08-23|2020-01-07|0|0|219|109|1|109|0.9803|0.0178|2021-11-17|2020-01-09
2022-02-06 12:41:03|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|385|2020-08-17|2022-02-04|0.0148|0.0827|459%|0.566190104167|384|0.0695179017634|10.7711927083|46.535|-30.191|2021-03-23|2021-05-19|0|0|154|77|0|77|0.1993|0.0046|2021-04-16|2020-09-23
2022-02-06 12:41:05|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.6223|4.9737|699%|0.692670932358|547|4.65647752602|12.744345521|68.666|-44.535|2020-08-20|2020-03-12|0|0|220|110|0|110|19.9986|0.3176|2021-11-05|2020-03-13
2022-02-06 12:41:05|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0227|0.0723|219%|0.538831809872|547|0.0644984831949|10.6991974406|63.872|-50.435|2021-01-29|2020-03-12|0|0|220|110|0|110|0.2723|0.0082|2021-03-16|2020-03-13
2022-02-06 12:41:06|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|506|2020-01-01|2022-02-04|0.0415|0.0057|-86%|0.71362970297|505|0.016606448453|9.82361188119|425.662|-60.85|2021-08-20|2021-10-22|0|0|203|101|1|101|0.0564|0.0049|2021-05-11|2022-01-25
2022-02-06 12:41:07|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|46|2021-12-03|2022-02-04|1468|658.4|-55%|-1.69362222222|45|935.157576127|8.96357777778|13.302|-15.092|2022-02-04|2022-01-21|0|0|20|10|0|10|1544.2|496|2021-12-03|2022-01-24
2022-02-06 12:41:07|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.1146|0.7871|587%|0.72339488117|547|0.94216791812|11.3596617916|52.013|-45.42|2021-02-10|2020-03-12|0|0|220|110|0|110|3.1944|0.1068|2021-03-31|2020-01-03
2022-02-06 12:41:09|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|546|2020-01-01|2022-02-04|0.0013|0.0112|762%|1.33475229358|545|0.0104605120878|19.205733945|123.687|-54.188|2020-03-17|2020-03-18|0|0|219|110|0|109|0.0501|0.0008|2021-04-20|2020-03-19
2022-02-06 12:41:09|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|327|2020-11-05|2022-02-04|8480.79|24859.7109|193%|0.613622699387|326|33918.1045964|9.53565030675|48.314|-36.962|2021-05-24|2021-05-19|0|0|132|66|0|66|91021.1406|7686.3398|2021-05-12|2020-11-05
2022-02-06 12:41:10|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.1506|2.7272|1711%|0.796702010969|547|3.19077494611|12.446749543|35.305|-39.882|2020-11-05|2020-03-12|0|0|220|110|0|110|11.3514|0.0444|2021-05-10|2020-03-13
2022-02-06 12:41:11|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|69|2021-11-02|2022-02-04|0.0036|0.0021|-42%|-0.47525|68|0.00403700897245|17.3785|42.787|-30.424|2021-12-23|2021-11-26|0|0|28|14|0|14|0.0118|0.0015|2021-11-15|2022-01-24
2022-02-06 12:41:11|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0045|0.0499|1009%|0.622162705667|547|0.0633954006068|11.5704478976|37.831|-45.7|2021-03-11|2020-03-12|0|0|220|110|0|110|0.256|0.0022|2021-05-06|2020-03-13
2022-02-06 12:41:13|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|72|2021-10-28|2022-02-04|23.64|29.67|26%|0.448563380282|71|40.0847060073|14.6979014085|46.458|-17.803|2021-11-09|2022-01-21|0|0|30|15|0|15|100.88|20.39|2021-11-09|2022-01-24
2022-02-06 12:41:13|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.2398|2.6477|1004%|0.513861060329|547|2.6234544511|10.0190585009|41.46|-40.675|2020-12-15|2020-03-12|0|0|220|110|0|110|9.343|0.1099|2021-03-09|2020-03-13
2022-02-06 12:41:14|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|55|2021-11-22|2022-02-04|1.1381|1.21|6%|0.563555555556|54|1.02674114627|11.700537037|25.553|-14.765|2021-12-15|2021-12-13|0|0|22|11|0|11|1.6488|0.6716|2021-11-25|2021-12-14
2022-02-06 12:41:14|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|106|2021-09-10|2022-02-04|15.48|6.38|-59%|-0.677333333333|105|12.4608666547|10.4510380952|25.293|-21.942|2021-09-22|2022-01-24|0|0|44|22|0|22|21.29|5.32|2021-11-12|2022-01-27
2022-02-06 12:41:14|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|56|2021-11-19|2022-02-04|0.1023|0.0293|-71%|-1.44428571429|56|0.0618169619643|13.2687142857|19.49|-15.328|2021-11-24|2021-12-13|0|0|24|11|1|11|0.148|0.0234|2021-11-25|2022-01-24
2022-02-06 12:41:16|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|5.303|32.4451|512%|0.525347349177|547|31.0574006091|10.043393053|95.975|-43.019|2020-01-14|2020-03-12|0|0|220|110|0|110|166.5632|4.0538|2021-05-06|2020-03-13
2022-02-06 12:41:17|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.1825|0.6465|254%|0.532621572212|547|0.719702938416|10.8685904936|54.225|-38.183|2021-02-05|2021-05-19|0|0|220|110|0|110|2.3964|0.1199|2021-04-13|2020-03-13
2022-02-06 12:41:17|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|299|2020-12-15|2022-02-04|2.72|4.457|64%|0.678560402685|298|10.4081957022|11.8964597315|32.852|-38.566|2021-05-24|2021-05-19|0|0|120|60|0|60|21.778|1.991|2021-05-18|2020-12-24
2022-02-06 12:41:18|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|86|2021-10-08|2022-02-04|54731.8008|41483.1719|-24%|-0.407576470588|85|51559.1435221|5.43303529412|11.514|-10.351|2022-02-04|2022-01-21|0|0|35|17|1|17|69202.8984|32773.1641|2021-11-10|2022-01-24
2022-02-06 12:41:18|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|73|2021-10-27|2022-02-04|9.325|5.649|-39%|-0.690902777778|72|6.52718446324|14.2556388889|16.953|-18.41|2022-01-03|2022-01-21|0|0|30|15|0|15|11.9|3.713|2021-11-02|2021-12-15
2022-02-06 12:41:20|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.032|0.3568|1015%|0.832330895795|547|0.46250659896|13.0523729433|47.456|-51.737|2021-02-19|2020-03-12|0|0|220|110|0|110|1.7582|0.0269|2021-02-19|2020-03-16
2022-02-06 12:41:20|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|14.454|3.834|-73%|-1.00332692308|104|8.63282993213|8.54875961538|15.861|-16.15|2021-09-22|2021-09-20|0|0|42|21|0|21|14.973|3.143|2021-09-13|2022-01-24
2022-02-06 12:41:21|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|72|2021-10-28|2022-02-04|0|0|-100%|1.25456338028|71|1.36313725039E-6|16.5468591549|116.883|-28.488|2021-10-29|2021-11-03|0|0|30|15|0|15|2.34E-6|6.5E-7|2021-11-01|2022-01-24
2022-02-06 12:41:21|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|55|2021-11-22|2022-02-04|0.024|0.0159|-34%|-0.968203703704|54|0.0211789610179|9.79407407407|16.078|-20.803|2021-11-25|2022-01-21|0|0|22|11|0|11|0.0332|0.0125|2021-11-29|2022-01-24
2022-02-06 12:41:21|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0004|0.0071|1675%|1.36834917733|547|0.00798600924285|15.5680292505|119.057|-50.801|2021-01-13|2020-03-03|0|0|220|110|0|110|0.0652|0.0001|2021-05-11|2020-03-03
2022-02-06 12:41:23|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|57|2021-11-18|2022-02-04|0.4727|0.238|-50%|0.701285714286|56|0.312369012354|14.7891071429|27.104|-17.191|2022-01-03|2021-12-30|0|0|24|12|0|12|0.5349|0.18|2021-11-19|2021-12-20
2022-02-06 12:41:23|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|327|2020-11-05|2022-02-04|6.779|6.19|-9%|0.164797546012|326|13.7562287981|9.45474539877|68.198|-35.107|2021-02-03|2021-05-19|0|0|132|66|0|66|34.071|5.21|2021-02-05|2022-01-24
2022-02-06 12:41:24|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|522|2020-02-06|2022-02-04|0.0249|0.6107|2353%|1.22598080614|521|0.451819393639|12.1775758157|44.272|-43.052|2020-03-13|2020-03-12|0|0|210|105|0|105|1.5585|0.0091|2021-03-10|2020-03-13
2022-02-06 12:41:25|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.527|0.5594|6%|0.199963436929|547|0.812078325815|10.1377202925|45.669|-46.878|2021-05-20|2020-03-12|0|0|220|110|0|110|2.942|0.2135|2021-05-07|2020-03-13
2022-02-06 12:41:25|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|261|2021-02-05|2022-02-04|20.097|5.525|-73%|-0.108123076923|260|12.0032767139|10.6393307692|22.626|-38.43|2021-07-05|2021-05-19|0|0|105|52|1|52|27.534|3.527|2021-02-12|2022-01-24
2022-02-06 12:41:27|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|70|2021-11-01|2022-02-04|0.1695|0.0422|-75%|-0.706|69|0.112718469406|17.2519565217|64.152|-23.096|2021-11-02|2021-11-03|0|0|28|14|0|14|0.35|0.0386|2021-11-02|2022-02-03
2022-02-06 12:41:27|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|72|2021-10-28|2022-02-04|15.796|6.467|-59%|-0.0790563380282|71|10.1896274417|11.9553943662|14.622|-14.396|2021-11-01|2021-11-26|0|0|30|15|0|15|18.54|5.088|2021-11-08|2022-01-24
2022-02-06 12:41:28|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|76|2021-10-22|2022-02-04|0.3232|0.1262|-61%|-1.24775|76|0.243316821824|10.5648157895|11.934|-18.788|2022-01-14|2022-01-21|0|0|32|15|1|15|0.4271|0.0971|2021-11-25|2022-01-24
2022-02-06 12:41:28|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|72|2021-10-28|2022-02-04|387.2001|88.7252|-77%|-1.51635211268|71|227.993773741|12.1998028169|19.151|-20.313|2022-02-04|2022-01-21|0|0|30|15|0|15|501.9994|67.3203|2021-11-08|2022-01-24
2022-02-06 12:41:29|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|11.24|320.7156|2753%|0.681458866545|547|147.990671164|8.69178244973|32.031|-37.997|2020-09-01|2020-03-12|0|0|220|110|0|110|671.82|7|2021-11-08|2020-03-13
2022-02-06 12:41:30|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0967|1.2484|1191%|0.476310786106|547|0.797386408439|12.3993034735|93.981|-47.378|2021-03-23|2020-03-12|0|0|220|110|0|110|3.7273|0.0452|2021-04-01|2020-03-13
2022-02-06 12:41:31|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|327|2020-11-05|2022-02-04|0.472|0.6139|30%|0.166082822086|326|0.803000871457|10.7973680982|37.834|-30.964|2021-11-01|2021-05-19|0|0|132|66|0|66|1.838|0.301|2021-04-08|2020-12-24
2022-02-06 12:41:31|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0048|0.0277|477%|0.697616087751|547|0.022707533804|9.18652102377|66.791|-48.346|2021-01-15|2020-03-12|0|0|220|110|0|110|0.0898|0.0014|2021-09-09|2020-03-13
2022-02-06 12:41:32|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|385|2020-08-17|2022-02-04|1.6442|2.431|48%|0.141296875|384|4.31197086966|11.1220755208|28.114|-43.385|2021-04-26|2021-05-19|0|0|154|77|0|77|12.678|0.8027|2021-09-13|2020-11-04
2022-02-06 12:41:33|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0053|0.0231|336%|0.534213893967|547|0.0377781706969|11.9457349177|44.478|-44.904|2021-02-08|2020-03-12|0|0|220|110|0|110|0.1736|0.0023|2021-04-21|2020-03-13
2022-02-06 12:41:34|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.6722|2.2257|231%|0.488574040219|547|3.18064371073|11.42576234|72.287|-46.758|2021-01-07|2020-03-12|0|0|220|110|0|110|17.8173|0.2589|2021-05-13|2020-03-13
2022-02-06 12:41:35|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|56|2021-11-19|2022-02-04|1.8318|0.7959|-57%|-0.776236363636|55|1.16823718028|13.8092363636|30.342|-17.313|2021-12-06|2021-12-09|0|0|23|11|1|11|2.0835|0.5584|2021-12-01|2022-01-24
2022-02-06 12:41:35|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|403|2020-07-22|2022-02-04|2.7922|3.618|30%|0.292273631841|402|4.08825450766|10.685641791|34.803|-37.729|2021-06-02|2021-05-19|0|0|162|81|0|81|9.195|1.2166|2021-08-30|2020-12-24
2022-02-06 12:41:36|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|326|2020-01-01|2022-02-04|0.0002|0.0003|50%|1.24676615385|325|0.000263100261925|7.88363692308|332.025|-40.413|2021-11-10|2020-09-28|0|0|132|66|0|66|0.001087|7.3E-5|2021-11-15|2020-03-13
2022-02-06 12:41:37|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|81|2021-10-15|2022-02-04|1.4827|0.5232|-65%|-1.6395375|80|0.788593804942|8.46465|10.754|-15.938|2022-01-12|2021-10-27|0|0|33|16|1|16|1.5224|0.4004|2021-10-15|2022-01-24
2022-02-06 12:41:38|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0002|0.0223|11050%|1.1523308958|547|0.00884246699524|14.5716636197|149.686|-44.504|2021-03-19|2020-03-12|0|0|220|110|0|110|0.0798|0.0001|2021-11-05|2020-03-12
2022-02-06 12:41:39|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-02-04|0.0126|0.2578|1946%|1.43484357542|537|0.102991458779|13.3288752328|277.374|-50.427|2021-11-25|2020-03-12|0|0|217|109|1|107|1.0936|0.0049|2021-11-26|2020-03-13
2022-02-06 12:41:39|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|518|2020-01-01|2022-02-04|0.0104|0.6762|6402%|1.54227466151|517|0.393594561578|15.538655706|106.21|-50.289|2021-11-02|2020-03-12|0|0|207|104|0|103|3.1557|0.0035|2021-11-03|2020-03-13
2022-02-06 12:41:40|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0175|0.4491|2466%|0.704616087751|547|0.237209519782|12.7213528336|72.122|-51.786|2021-09-03|2020-03-12|0|0|220|110|0|110|1.0598|0.01|2021-10-06|2020-03-13
2022-02-06 12:41:41|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-02-04|0.0288|0.3825|1228%|0.764817343173|542|0.247324171208|11.296798893|66.011|-46.54|2020-08-21|2020-03-12|0|0|218|109|0|109|0.8265|0.0194|2021-11-26|2020-03-13
2022-02-06 12:41:42|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0387|0.3366|770%|0.780899451554|547|0.274568668428|13.5000621572|43.748|-61.94|2021-02-03|2020-03-12|0|0|220|110|0|110|1.1872|0.0079|2021-09-08|2020-03-13
2022-02-06 12:41:43|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|64|2021-11-09|2022-02-04|0.1226|0.0944|-23%|-0.893349206349|63|0.129383333276|12.3168730159|15.3|-18.016|2021-11-22|2021-12-10|0|0|26|13|0|13|0.24|0.0738|2021-11-30|2022-01-24
2022-02-06 12:42:04|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|384|1990-03-03|2022-02-03|3.6728|3.6726|-0%|1.56657963446E-5|383|3.67282919524|0.05527154047|0.46|-0.447|2007-12-03|2007-11-03|0|0|0|0|0|0|3.6831|3.6551|2003-08-03|2007-11-03
2022-02-06 12:42:05|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|322|1994-09-03|2022-02-03|100|105.85|6%|0.0891900311526|321|113.385046278|2.80480996885|25.439|-20.419|1997-12-03|1997-11-03|0|0|0|0|0|0|176.5|76.03|1997-06-03|2008-04-03
2022-02-06 12:42:06|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|250|2001-05-03|2022-02-03|556.08|480.62|-14%|-0.0363293172691|249|447.889415894|2.7296064257|20.752|-6.225|2009-03-03|2007-11-03|0|0|0|0|0|0|20796.4199|299|2013-04-03|2007-12-03
2022-02-06 12:42:06|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|327|1994-12-03|2022-02-03|0.509|526.9765|103432%|15.822601227|326|128.041793647|1.07920858896|3250|-99.678|1996-07-03|1995-06-03|0|0|0|0|0|0|667.085|0.021|2020-11-03|1997-03-03
2022-02-06 12:42:07|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|376|1990-11-03|2022-02-03|0.5145|105.3|20366%|1.63189333333|375|11.7162808644|3.05891733333|88.038|-13.057|2002-01-03|2018-10-03|0|0|0|0|0|0|105.445|0.985|2022-02-03|2001-11-03
2022-02-06 12:42:07|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|553|1976-02-03|2022-02-03|0.7932|1.4128|78%|0.15843115942|552|1.27835768461|2.42489130435|21.054|-9.44|1976-11-03|2009-05-03|0|0|0|0|0|0|2.0939|0.9023|2001-04-03|2011-07-03
2022-02-06 12:42:09|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|194|2006-01-03|2022-02-03|0.9173|1.699|85%|0.399191709845|193|1.16427860924|0.61992746114|49.259|-9.399|2015-12-03|2017-02-03|0|0|0|0|0|0|1.9517|0.77|2017-02-03|2011-06-03
2022-02-06 12:42:09|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|305|1996-10-03|2022-02-03|42.45|85.7|102%|0.236555921053|304|68.5729212151|0.747684210526|6.562|-5.976|2001-05-03|2006-09-03|0|0|0|0|0|0|86.43|43.1|2021-11-03|1997-03-03
2022-02-06 12:42:10|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|344|1993-07-03|2022-02-03|0.0273|1.7098|6163%|1.7810787172|343|1.47523750336|6.07928571429|269.668|-19.318|1997-01-03|1997-03-03|0|0|0|0|0|0|3.175|1.2193|1997-02-03|2008-07-03
2022-02-06 12:42:10|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|379|1990-08-03|2022-02-03|0.377|0.3769|-0%|-1.0582010582E-5|378|0.376957231272|0.311746031746|0.321|-0.504|2020-03-03|2007-11-03|0|0|0|0|0|0|0.385|0.367|1998-11-03|2007-01-03
2022-02-06 12:42:11|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|330|1994-09-03|2022-02-03|1.4835|1.3457|-9%|-0.0134832826748|329|1.48009303086|0.54182674772|9.862|-11.256|1998-08-03|1998-09-03|0|0|0|0|0|0|1.9004|1.2043|1998-08-03|2011-07-03
2022-02-06 12:42:12|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|320|1994-09-03|2022-02-03|4.67|6.885|47%|0.123037617555|319|6.72486876994|0.340840125392|3.241|-2.014|2004-03-03|2008-07-03|0|0|0|0|0|0|8.072|5.23|2005-05-03|1997-03-03
2022-02-06 12:42:13|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|351|1992-12-03|2022-02-03|0.0055|5.3279|96771%|2.36866857143|350|2.37186153279|5.92703142857|72.556|-15.602|1999-01-03|1999-03-03|0|0|0|0|0|0|5.9718|1.0511|2020-05-03|1997-03-03
2022-02-06 12:42:13|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|213|2004-06-03|2022-02-03|4.6458|11.534|148%|0.480929245283|212|8.39060731001|5.34493396226|20.416|-7.005|2005-05-03|2009-04-03|0|0|0|0|0|0|12.3841|4.2481|2020-04-03|2004-12-03
2022-02-06 12:42:14|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|482|1982-01-03|2022-02-03|1.198|1.2764|7%|0.0349854469854|481|1.26821410916|2.7657983368|13.903|-8.643|2008-10-03|2009-05-03|0|0|0|0|0|0|1.6193|0.9058|2002-01-03|2007-11-03
2022-02-06 12:42:14|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|553|1976-02-03|2022-02-03|2.569|0.9254|-64%|-0.129617753623|552|1.42965026995|3.68645833333|16.398|-12.078|1978-11-03|2008-12-03|0|0|0|0|0|0|2.857|0.7088|1985-02-03|2011-08-03
2022-02-06 12:42:16|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|376|1990-11-03|2022-02-03|332.25|828.05|149%|0.289986666667|375|550.477021481|4.099448|21.345|-8.078|2008-10-03|2020-07-03|0|0|0|0|0|0|878.96|411.3|2020-03-03|1997-10-03
2022-02-06 12:42:16|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|139|2010-08-03|2022-02-03|6.8088|6.3576|-7%|-0.0428405797101|138|6.51622588|1.61792028986|3.663|-3.298|2019-08-03|2018-01-03|0|0|0|0|0|0|7.1963|6.015|2019-09-03|2014-01-03
2022-02-06 12:42:17|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|494|1981-01-03|2022-02-03|1.5886|6.361|300%|0.315701825558|493|6.20698885758|0.425878296146|50|-3.415|1994-01-03|2018-01-03|0|0|0|0|0|0|8.708|6.0402|1994-03-03|2014-01-03
2022-02-06 12:42:17|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|388|1989-11-03|2022-02-03|488.31|3946.1799|708%|0.599144702842|387|2039.73837721|3.88361498708|15.214|-10.15|2020-03-03|2009-04-03|0|0|0|0|0|0|4220.3799|1061.1|2020-03-03|1997-03-03
2022-02-06 12:42:18|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|330|1994-09-03|2022-02-03|159.56|642.3|303%|0.43126443769|329|448.8506368|1.1547781155|7.547|-5.149|2014-03-03|2010-03-03|0|0|0|0|0|0|646.165|226.16|2022-02-03|1997-03-03
2022-02-06 12:42:19|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|325|1994-10-03|2021-10-03|1|24|2300%|12.4209814815|324|3.78153846154|0|2300|-95.652|2021-01-03|1999-07-03|0|0|0|0|0|0|24|1|2021-01-03|1999-07-03
2022-02-06 12:42:20|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|347|1993-04-03|2022-02-03|28.335|21.237|-25%|-0.0293901734104|346|25.2754596551|4.98527745665|13.541|-9.58|2009-01-03|2010-07-03|0|0|0|0|0|0|42.615|14.397|2000-10-03|2008-07-03
2022-02-06 12:42:20|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|553|1976-02-03|2022-02-03|6.1665|6.5021|5%|0.0553134057971|552|6.62075208626|3.29580072464|12.035|-10.343|1991-03-03|1978-10-03|0|0|0|0|0|0|11.96|4.6506|1985-02-03|2008-07-03
2022-02-06 12:42:21|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|330|1994-09-03|2022-02-03|13.71|57.58|320%|0.504337386018|329|33.6035863963|1.47407294833|39.326|-22.973|2004-01-03|2004-09-03|0|0|0|0|0|0|59.04|5|2020-08-03|2017-01-03
2022-02-06 12:42:21|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|364|1991-10-03|2022-02-03|22.628|139.925|518%|0.536815426997|363|76.8085763585|2.65979614325|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|140.765|55.2|2022-01-03|1997-05-03
2022-02-06 12:42:23|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|364|1991-10-03|2022-02-03|22.628|139.925|518%|0.536815426997|363|76.8085763585|2.65979614325|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|140.765|55.2|2022-01-03|1997-05-03
2022-02-06 12:42:23|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|372|1990-05-03|2022-02-03|2.6892|15.71|484%|0.581506738544|371|7.03198762735|1.6568328841|101.185|-15.562|2016-11-03|2017-02-03|0|0|0|0|0|0|19.9|3.3761|2016-12-03|1997-07-03
2022-02-06 12:42:24|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|360|1992-02-03|2022-02-03|2.03|50.5136|2388%|1.09238440111|359|14.4825190412|0.964548746518|141.379|-29.412|1992-10-03|1996-04-03|0|0|0|0|0|0|50.5136|6.3705|2022-02-03|1997-03-03
2022-02-06 12:42:24|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|553|1976-02-03|2022-02-03|0.8246|0.8734|6%|0.0537300724638|552|0.866678481076|2.16754891304|11.886|-9.169|1991-03-03|2008-12-03|0|0|0|0|0|0|1.4952|0.6234|1985-02-03|2008-07-03
2022-02-06 12:42:25|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|553|1976-02-03|2022-02-03|0.4938|0.739|50%|0.115335144928|552|0.624460759851|1.91635688406|13.684|-12.032|1992-10-03|1985-03-03|0|0|0|0|0|0|0.9242|0.4725|1985-02-03|2007-11-03
2022-02-06 12:42:26|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|250|2001-05-03|2022-02-03|2.0545|2.965|44%|0.18118875502|249|2.10726040363|2.18051004016|19.069|-6.306|2020-03-03|2004-08-03|0|0|0|0|0|0|3.5471|1.3998|2020-03-03|2008-10-03
2022-02-06 12:42:27|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|361|1992-02-03|2022-02-03|0.0342|6.4|18613%|1.51838611111|360|1.83789473881|3.15312222222|19.053|-12.8|2000-04-03|2014-09-03|0|0|0|0|0|0|6.515|0.1895|2022-02-03|1997-03-03
2022-02-06 12:42:27|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|378|1989-11-03|2022-02-03|3.343|7.69|130%|0.236575596817|377|7.09200899311|0.517397877984|23.325|-6.364|1990-08-03|1990-10-03|0|0|0|0|0|0|8.3715|5.9241|2010-01-03|1997-06-03
2022-02-06 12:42:28|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|542|1977-01-03|2022-02-03|4.6685|7.7879|67%|0.0984824399261|541|7.41891918411|0.139452865065|9.308|-4.343|1982-10-03|1981-10-03|0|0|0|0|0|0|8.15|7.692|1983-09-03|2003-10-03
2022-02-06 12:42:28|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|160|2008-09-03|2022-02-03|19.0025|24.6161|30%|0.175289308176|159|21.6599840164|1.63662264151|9.689|-7.094|2012-06-03|2012-07-03|0|0|0|0|0|0|25.0775|18.1495|2020-05-03|2010-10-03
2022-02-06 12:42:30|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|314|1996-01-03|2022-02-03|5.5039|6.5715|19%|0.0964920127796|313|6.31167358502|2.37466453674|11.776|-7.307|2008-10-03|2009-05-03|0|0|0|0|0|0|8.9093|4.593|2000-10-03|2008-06-03
2022-02-06 12:42:30|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|345|1993-06-03|2022-02-03|91.72|309.9|238%|0.419398255814|344|224.421681634|5.46704360465|22.549|-10.373|2009-01-03|2010-09-03|0|0|0|0|0|0|341.33|143.22|2020-04-03|2008-07-03
2022-02-06 12:42:31|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|400|1987-12-03|2022-02-03|1650|14378|771%|0.726471177945|399|8414.53850098|4.54417042607|81.081|-28.972|1998-01-03|1998-10-03|0|0|0|0|0|0|16950|2391|1998-06-03|1997-03-03
2022-02-06 12:42:31|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|351|1992-12-03|2022-02-03|2.763|3.2069|16%|0.0652028571429|350|3.76886923293|3.09648857143|11.17|-6.451|1998-10-03|2009-05-03|0|0|0|0|0|0|5.01|3.0405|2002-06-03|2021-11-03
2022-02-06 12:42:32|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|553|1976-02-03|2022-02-03|8.93|74.64|736%|0.409362318841|552|36.6093254038|1.76019927536|22.064|-6.621|1991-07-03|2012-01-03|0|0|0|0|0|0|77.01|35.43|2020-04-03|1997-06-03
2022-02-06 12:42:33|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|328|1994-11-03|2022-02-03|0.56|1458.1|260275%|1326.42122018|327|825.210658111|0.558581039755|433770.964|-46.667|2004-01-03|1998-08-03|0|0|0|0|0|0|1476.26|0.31|2006-06-03|1998-10-03
2022-02-06 12:42:34|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|311|1995-03-03|2021-01-03|1749|42105|2307%|1.73076129032|310|14701.6720257|0.822193548387|352.8|-4.697|2002-04-03|2018-08-03|0|0|0|0|0|0|44120|1747.5|2018-08-03|2000-05-03
2022-02-06 12:42:34|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|361|1992-02-03|2022-02-03|58.72|124.76|112%|0.274030555556|360|94.123324101|4.27481388889|27.232|-14.94|2008-09-03|2008-12-03|0|0|0|0|0|0|149.355|58.06|2008-12-03|2007-11-03
2022-02-06 12:42:35|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|553|1976-02-03|2022-02-03|0.91|156.525|17101%|1.02845833333|552|51.2453824022|0.589701086957|76.966|-9.934|1983-11-03|1996-06-03|0|0|0|0|0|0|157|34.12|2022-01-03|1997-03-03
2022-02-06 12:42:35|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|411|1987-12-03|2022-02-03|0.3373|0.708|110%|0.1949|410|0.691952556227|0.505473170732|23.572|-2.843|1988-10-03|1989-02-03|0|0|0|0|0|0|0.828|0.7|2002-10-03|2002-06-03
2022-02-06 12:42:37|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|553|1976-02-03|2022-02-03|302.11|115.2|-62%|-0.125509057971|552|141.243815334|3.6661557971|10.919|-15.16|1978-11-03|1998-10-03|0|0|0|0|0|0|302.11|75.57|1976-02-03|2011-10-03
2022-02-06 12:42:37|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|375|1990-12-03|2022-02-03|24.084|113.5|371%|0.476764705882|374|76.7539972534|1.84055882353|32.182|-12.656|1993-04-03|1994-10-03|0|0|0|0|0|0|113.7|53.41|2022-02-03|1997-05-03
2022-02-06 12:42:38|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|200|2005-06-03|2022-02-03|41|84.8|107%|0.397552763819|199|56.2429180527|1.63025125628|17.821|-8.816|2020-03-03|2012-07-03|0|0|0|0|0|0|85.2557|34.48|2021-03-03|2007-11-03
2022-02-06 12:42:38|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|319|1994-11-03|2022-02-03|2603|4057|56%|0.156452830189|318|3815.38193773|0.798770440252|15.042|-16.571|1997-06-03|1995-04-03|0|0|0|0|0|0|4290|2300|2010-08-03|1997-03-03
2022-02-06 12:42:39|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|491|1981-04-03|2022-02-03|678.9|1198.25|76%|0.170720408163|490|996.79957248|2.8422244898|44.934|-15.187|1997-12-03|1998-03-03|0|0|0|0|0|0|1995|862.5|1997-12-03|1997-03-03
2022-02-06 12:42:41|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|482|1982-01-03|2022-02-03|0.2838|0.3019|6%|0.0167588357588|481|0.29414522821|1.03550935551|5.194|-5.523|1986-03-03|1987-01-03|0|0|0|0|0|0|0.3178|0.263|2002-03-03|2010-08-03
2022-02-06 12:42:41|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|323|1995-04-03|2022-02-03|63.065|431.58|584%|0.654897515528|322|188.992956262|2.32088198758|30.99|-6.459|1999-04-03|1995-07-03|0|0|0|0|0|0|466.635|73.88|2020-03-03|1997-04-03
2022-02-06 12:42:42|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|330|1994-09-03|2022-02-03|720|11320.4004|1472%|1.01604255319|329|7231.782885|1.80939817629|79.691|-29.947|1999-07-03|1999-11-03|0|0|0|0|0|0|11386.0498|961|2022-01-03|1997-03-03
2022-02-06 12:42:42|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|463|1983-08-03|2022-02-03|4.82|1505.7|31139%|1.4996017316|462|1273.74902486|0.159149350649|72.712|-26.344|1987-10-03|1990-10-03|0|0|0|0|0|0|2420|1495|1992-09-03|2008-07-03
2022-02-06 12:42:43|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|553|1976-02-03|2022-02-03|7.722|201.98|2516%|0.652519927536|552|78.9372550316|0.665523550725|87.59|-16.43|1977-11-03|1977-03-03|0|0|0|0|0|0|204|58.28|2021-04-03|1997-05-03
2022-02-06 12:42:44|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|330|1994-09-03|2022-02-03|0.3045|4.5834|1405%|1.30048024316|329|1.2033257582|1.12370820669|233.768|-8.652|2021-01-03|2004-07-03|0|0|0|0|0|0|4.6196|0.3555|2022-01-03|1997-03-03
2022-02-06 12:42:45|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|375|1990-12-03|2022-02-03|8|9.3045|16%|0.064564171123|374|9.13660958862|1.69103743316|8.896|-7.578|1991-03-03|2008-12-03|0|0|0|0|0|0|11.943|7.1432|2001-05-03|2008-07-03
2022-02-06 12:42:45|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|319|1995-08-03|2022-02-03|4.52|17.8|294%|0.504496855346|318|12.9228253933|1.82436163522|40|-12.5|1998-11-03|1999-06-03|0|0|0|0|0|0|20.7147|4.53|2016-01-03|1997-03-03
2022-02-06 12:42:46|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|330|1994-09-03|2022-02-03|703|3985|467%|30.3519422492|329|2076.89749759|7.871443769|9884.756|-99.011|2018-07-03|2018-06-03|0|0|0|0|0|0|4010|0.3145|2022-02-03|2017-05-03
2022-02-06 12:42:46|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|278|1998-11-03|2022-02-03|51.91|54.29|5%|0.0561985559567|277|51.9753020444|2.4424368231|10.708|-9.651|2008-10-03|2003-04-03|0|0|0|0|0|0|71.395|38.73|2000-10-03|2008-03-03
2022-02-06 12:42:48|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|220|2003-01-03|2022-02-03|6.2933|1769.5|28017%|58.3943881279|219|681.501355943|1.56758447489|12704.973|-7.235|2012-04-03|2021-10-03|0|0|0|0|0|0|2085|6.2933|2021-10-03|2003-01-03
2022-02-06 12:42:48|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|323|1995-04-03|2022-02-03|17.135|43.4|153%|0.308857142857|322|30.0862694495|2.26813043478|9.694|-6.599|2008-10-03|2007-12-03|0|0|0|0|0|0|44.25|20.06|2022-01-03|1997-03-03
2022-02-06 12:42:48|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|330|1994-09-03|2022-02-03|11.82|15.42|30%|0.0905714285714|329|13.5194243691|0.81543768997|19.922|-7.686|2011-05-03|2002-03-03|0|0|0|0|0|0|15.965|11.06|2012-01-03|1999-12-03
2022-02-06 12:42:49|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|353|1992-10-03|2022-02-03|4.264|803|18732%|1.70650568182|352|260.135572257|2.73052272727|65.808|-16.561|1998-08-03|2013-05-03|0|0|0|0|0|0|824.845|15.2|2021-11-03|1997-05-03
2022-02-06 12:42:49|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|388|1989-11-03|2022-02-03|2.649|20.662|680%|0.60461498708|387|11.3542670177|4.49442118863|45.307|-12.822|1994-12-03|1995-04-03|0|0|0|0|0|0|25.7573|7.705|2020-04-03|1997-09-03
2022-02-06 12:42:51|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|553|1976-02-03|2022-02-03|2.5589|4.178|63%|0.10743115942|552|3.13655388334|1.51786050725|11.125|-11.82|1997-08-03|1998-02-03|0|0|0|0|0|0|4.8848|2.4685|1998-01-03|1997-03-03
2022-02-06 12:42:52|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|340|1993-11-03|2022-02-03|3.3632|15.4895|361%|0.550342182891|339|8.85463060281|6.39728613569|21.045|-11.556|2001-12-03|2009-04-03|0|0|0|0|0|0|19.2688|4.4015|2020-04-03|1997-03-03
2022-02-06 12:42:52|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|320|1995-07-03|2022-02-03|83.95|415.7|395%|0.556448275862|319|174.341747117|1.31165517241|41.71|-6.367|2016-06-03|2001-04-03|0|0|0|0|0|0|416.2|75.72|2022-02-03|1997-12-03
2022-02-06 12:42:53|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|157|2008-10-03|2022-02-03|19.975|35.41|77%|0.37358974359|156|27.7336443032|2.18159615385|4.729|-5.16|2009-01-03|2009-05-03|0|0|0|0|0|0|35.965|16.6485|2022-02-03|2009-10-03
2022-02-06 12:42:53|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|553|1976-02-03|2022-02-03|5.5442|8.7966|59%|0.132025362319|552|6.91501628469|3.83490942029|14.6|-9.225|2008-10-03|1978-10-03|0|0|0|0|0|0|12.1423|4.9428|2020-03-03|2008-04-03
2022-02-06 12:42:54|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|553|1976-02-03|2022-02-03|0.9592|1.5099|57%|0.140255434783|552|1.53450253299|2.7113423913|28.206|-11.728|1984-07-03|2009-05-03|0|0|0|0|0|0|2.5293|0.6246|2001-04-03|2012-12-03
2022-02-06 12:42:55|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|376|1990-11-03|2022-02-03|0.385|0.3847|-0%|-0.000218666666667|375|0.384929676084|0.292269333333|0.291|-0.247|2012-01-03|2019-11-03|0|0|0|0|0|0|0.3949|0.3687|2002-01-03|2002-11-03
2022-02-06 12:42:56|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|374|1991-01-03|2022-02-03|0.54|3.8318|610%|0.559313672922|373|2.92832674078|2.44089812332|26.667|-5.926|1991-04-03|2016-03-03|0|0|0|0|0|0|4.1448|2.5352|2021-09-03|2013-01-03
2022-02-06 12:42:56|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|290|1998-01-03|2022-02-03|1.77|3.5119|98%|0.300792387543|289|2.9309012039|4.03131141869|19|-16.155|1999-05-03|2014-06-03|0|0|0|0|0|0|4.3586|1.7544|2002-10-03|1998-01-03
2022-02-06 12:42:57|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|358|1992-05-03|2022-02-03|26.5|51.2|93%|0.210675070028|357|43.8230781822|2.8173697479|15.88|-7.771|1997-12-03|1998-10-03|0|0|0|0|0|0|56.612|26.34|2004-10-03|1997-03-03
2022-02-06 12:42:58|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|361|1992-02-03|2022-02-03|24.802|174.13|602%|0.561830555556|360|77.278750808|1.38705555556|13.715|-7.707|1998-07-03|1998-12-03|0|0|0|0|0|0|179.055|40.08|2022-01-03|1997-03-03
2022-02-06 12:42:59|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|345|1993-06-03|2022-02-03|1.7786|3.9848|124%|0.297284883721|344|3.3730402867|5.25336046512|17.586|-9.453|2009-01-03|2010-07-03|0|0|0|0|0|0|4.735|2.0185|2000-05-03|2008-07-03
2022-02-06 12:42:59|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|376|1990-11-03|2022-02-03|1231|6970|466%|0.496061333333|375|4343.91146006|1.78825866667|16.311|-10.446|2008-10-03|2011-03-03|0|0|0|0|0|0|7150|2130|2002-12-03|1997-03-03
2022-02-06 12:43:00|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|376|1990-11-03|2022-02-03|3.6405|3.6503|0%|0.00172|375|3.64193645437|0.543570666667|5.393|-5.143|2017-10-03|2017-11-03|0|0|0|0|0|0|3.9485|1.9613|2017-11-03|2010-08-03
2022-02-06 12:43:00|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|330|1994-09-03|2022-02-03|0.1696|4.318|2446%|1.07290577508|329|2.84758545318|4.95245592705|44.082|-9.536|1997-01-03|2004-11-03|0|0|0|0|0|0|4.5662|0.58|2020-03-03|1997-03-03
2022-02-06 12:43:02|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|350|1992-02-03|2022-02-03|138.01|102.59|-26%|38.4855186246|349|167288.776903|3.08423782235|8042.294|-100|1993-04-03|1994-08-03|0|0|0|0|0|0|53989704|5.51|1993-08-03|1997-04-03
2022-02-06 12:43:02|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|330|1994-09-03|2022-02-03|2.673|75.8385|2737%|1.17782978723|329|35.4433000117|4.94412462006|61.055|-11.251|1998-09-03|2015-04-03|0|0|0|0|0|0|85.752|5.68|2016-01-03|1997-03-03
2022-02-06 12:43:03|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|278|1999-01-03|2022-02-03|320.63|1039.1899|224%|0.437953068592|277|639.11311516|4.33758483755|19.322|-4.48|2001-03-03|2016-06-03|0|0|0|0|0|0|1040.5|25|2021-12-03|2017-10-03
2022-02-06 12:43:03|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|553|1976-02-03|2022-02-03|3.53|3.7516|6%|0.0128242753623|552|3.68863453787|0.0856467391304|7.055|-6.657|1986-02-03|1986-05-03|0|0|0|0|0|0|3.9072|3.685|1986-04-03|2007-11-03
2022-02-06 12:43:04|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|341|1992-02-03|2022-02-03|5.19|13.286|156%|0.411329411765|340|9.35325617944|4.59551470588|89.083|-27.429|2008-11-03|2021-04-03|0|0|0|0|0|0|21.8597|4.98|2021-01-03|1997-05-03
2022-02-06 12:43:05|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|328|1994-09-03|2022-02-03|0.311|440.2992|141475%|3.93737920489|327|24.1298460048|2.63971559633|583.683|-6.398|2021-02-03|2005-10-03|0|0|0|0|0|0|454.6988|1.1529|2021-07-03|2010-07-03
2022-02-06 12:43:06|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|553|1976-02-03|2022-02-03|4.388|9.1532|109%|0.183655797101|552|7.1998743278|3.86236050725|18.726|-8.673|1982-10-03|2010-09-03|0|0|0|0|0|0|11.053|5.822|2001-07-03|2008-04-03
2022-02-06 12:43:06|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|494|1981-01-03|2022-02-03|2.088|1.3457|-36%|-0.077523326572|493|1.63778805805|1.78601825558|8.565|-5.372|2011-09-03|1998-02-03|0|0|0|0|0|0|2.262|1.199|1985-02-03|2011-07-03
2022-02-06 12:43:07|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|275|1999-01-03|2022-02-03|50|2511|4922%|2.00141240876|274|286.716617917|1.66885036496|144.834|-15.534|2020-06-03|2019-09-03|0|0|0|0|0|0|2989.5|45.3|2021-04-03|2009-12-03
2022-02-06 12:43:07|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|375|1990-12-03|2022-02-03|2.5608|15.4252|502%|0.571885026738|374|8.29559628423|3.1885026738|21.083|-10.904|2008-10-03|2003-04-03|0|0|0|0|0|0|19.3585|4.4215|2020-04-03|1997-03-03
2022-02-06 12:43:09|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|494|1981-01-03|2022-02-03|20.661|32.98|60%|0.130490872211|493|31.302916994|2.2874989858|30.567|-18.697|1997-07-03|1998-02-03|0|0|0|0|0|0|56.75|22.1|1998-01-03|1997-06-03
2022-02-06 12:43:09|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|180|2007-03-03|2022-02-03|3.4391|11.28|228%|0.685491620112|179|6.58483557569|1.30525698324|17.157|-2.244|2016-01-03|2013-11-03|0|0|0|0|0|0|11.4195|3.4022|2021-08-03|2008-10-03
2022-02-06 12:43:10|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|165|2008-06-03|2022-02-03|2.8535|3.49|22%|0.139719512195|164|3.17853574608|0.391652439024|24.758|-2.857|2015-01-03|2015-12-03|0|0|0|0|0|0|3.6275|2.8345|2015-01-03|2012-02-03
2022-02-06 12:43:10|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|378|1990-09-03|2022-02-03|0.8644|2.8626|231%|0.344159151194|377|1.54407248342|4.12163925729|12.482|-10.792|1991-03-03|1992-07-03|0|0|0|0|0|0|3.0797|1|2019-02-03|1998-09-03
2022-02-06 12:43:11|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|388|1989-11-03|2022-02-03|0.0023|13.5596|589448%|2.41866149871|387|1.91434226752|7.36989664083|41.44|-10.029|2001-02-03|1994-05-03|0|0|0|0|0|0|18.3674|0.1229|2021-12-03|1997-03-03
2022-02-06 12:43:12|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|461|1983-10-03|2022-02-03|39.42|27.799|-29%|-0.0653065217391|460|30.9942560548|1.58238043478|7.829|-5.878|1997-10-03|1998-10-03|0|0|0|0|0|0|40.51|27.3715|1985-09-03|2021-06-03
2022-02-06 12:43:13|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|323|1995-04-03|2022-02-03|552.5|2308|318%|0.462133540373|322|1407.80965988|1.29098136646|12.069|-6.019|2008-10-03|2011-12-03|0|0|0|0|0|0|2370|614.9|2019-03-03|1997-10-03
2022-02-06 12:43:13|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|322|1995-05-03|2022-02-03|955|3495|266%|0.43554517134|321|2295.32243887|2.45966978193|13.943|-9.331|2008-10-03|2011-10-03|0|0|0|0|0|0|3945|1019|2020-03-03|1997-03-03
2022-02-06 12:43:14|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|116|2012-02-03|2021-09-03|4.86|43846.25|902086%|13.7820086957|115|6829.14070632|38.0435130435|461.143|-36.975|2013-11-03|2018-11-03|0|0|0|0|0|0|58875.25|4.22|2021-04-03|2012-02-03
2022-02-06 12:43:14|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|362|1992-01-03|2022-02-03|2.64|43.77|1558%|0.826409972299|361|20.7177983187|1.88832132964|33.072|-7.172|2002-07-03|2009-01-03|0|0|0|0|0|0|45.97|9.02|2020-03-03|1997-03-03
2022-02-06 12:43:15|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|130|2009-05-03|2022-02-03|712.3478|10853.0195|1424%|3.23603100775|129|5144.27029372|16.7469844961|157.441|-50.05|2016-04-03|2014-04-03|0|0|0|0|0|0|10875|3|2022-01-03|2017-02-03
2022-02-06 12:43:16|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|109|2013-02-03|2022-02-03|0.0001|4.5106|4510500%|3307.61464815|108|215514.00531|13.9201111111|351900.007|-100|2018-02-03|2021-08-03|0|0|0|0|0|0|4031588.25|0.0001|2021-07-03|2013-02-03
2022-02-06 12:43:16|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|323|1995-04-03|2022-02-03|11047|22650|105%|0.227068322981|322|17918.750774|0.488773291925|7.079|-1.485|2011-02-03|2011-04-03|0|0|0|0|0|0|23651|11645|2020-03-03|1997-03-03
2022-02-06 12:43:17|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|476|1982-07-03|2022-02-03|6.56|22.4799|243%|0.596298947368|475|11.3876760622|5.75711578947|34.418|-27.924|2020-07-03|2011-09-03|0|0|0|0|0|0|49.54|4.16|2011-04-03|2001-11-03
2022-02-06 12:43:17|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|553|1976-02-03|2022-02-03|132.55|1807.494|1264%|0.615038043478|552|673.974336428|2.72516123188|27.539|-22.292|1980-01-03|1980-03-03|0|0|0|0|0|0|2073.4102|255.55|2020-08-03|1999-08-03
2022-02-06 12:43:19|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|278|1999-01-03|2022-02-03|576.92|580.49|1%|0.0428953068592|277|557.699856106|2.85653429603|11.223|-9.39|2008-10-03|2008-12-03|0|0|0|0|0|0|774.405|414.99|2001-05-03|2008-03-03
2022-02-06 12:43:19|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|269|1999-01-03|2022-02-03|143.08|249.98|75%|0.219682835821|268|209.434758466|0.615332089552|16.342|-9.388|2016-04-03|2010-09-03|0|0|0|0|0|0|253.45|142.94|2021-01-03|1999-01-03
2022-02-06 12:43:20|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|553|1976-02-03|2022-02-03|0.8706|15.4836|1678%|0.613126811594|552|6.12029999247|4.81025181159|27.482|-13.184|1985-08-03|1986-02-03|0|0|0|0|0|0|19.3547|4.389|2020-04-03|1997-03-03
2022-02-06 12:43:20|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|12|2021-03-03|2022-02-03|2.4701|2.2577|-9%|-1.93090909091|11|2.40219165881|125.020909091|17.27|-15.26|2021-05-03|2021-04-03|0|0|0|0|0|0|7.0763|0.7292|2021-04-03|2021-04-03
2022-02-06 12:43:21|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|553|1976-02-03|2022-02-03|7.79|1.9157|-75%|-1.06418478261|552|5.96530379988|10.9269565217|158.9|-188.5|1980-02-03|1980-04-03|0|0|0|0|0|0|15.82|0.318|1981-09-03|2020-03-03
2022-02-06 12:43:22|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|518|1979-01-03|2022-02-03|13.42|1.4125|-89%|-2.32253384913|517|6.30578475059|8.83926499033|127|-134|1986-09-03|1979-03-03|0|0|0|0|0|0|15.44|0.065|1981-09-03|2020-08-03
2022-02-06 12:43:23|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|553|1976-02-03|2022-02-03|10|1.948|-81%|-1.45869565217|552|7.59199456205|12.5025362319|160|-130|1983-06-03|1982-09-03|0|0|0|0|0|0|16.5|0.555|1982-08-03|2020-03-03
2022-02-06 12:43:24|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|551|1976-02-03|2022-02-03|7.9|0.203|-97%|-1.39945454545|550|4.7967780404|9.411|128|-88|1981-02-03|1980-04-03|0|0|0|0|0|0|11.37|-0.909|1981-08-03|2020-03-03
2022-02-06 12:43:24|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|391|1986-01-03|2022-02-03|10.103|0.6435|-94%|-2.42551282051|390|4.1452450076|13.4803846154|104.7|-360.4|1986-10-03|1994-02-03|0|0|0|0|0|0|10.601|-0.454|1987-09-03|2019-08-03
2022-02-06 12:43:25|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|437|1985-10-03|2022-02-03|6.34|0.199|-97%|-1.40848623853|436|2.17950343197|7.36800458716|134.5|-131.5|1987-09-03|1987-10-03|0|0|0|0|0|0|8.265|-0.291|1990-09-03|2016-07-03
2022-02-06 12:43:26|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|318|1995-05-03|2022-02-03|16.95|9.32|-45%|-2.40694006309|317|10.0581100857|5.84542586751|448.5|-222|1998-08-03|1998-09-03|0|0|0|0|0|0|20.24|6.01|1998-08-03|2013-04-03
2022-02-06 12:43:27|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|333|1994-02-03|2022-02-03|4.389|0.2195|-95%|-1.25587349398|332|2.05744594866|12.6516566265|52.1|-54.1|2020-03-03|2008-11-03|0|0|0|0|0|0|5.557|-1.132|1994-09-03|2019-08-03
2022-02-06 12:43:27|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|369|1991-03-03|2022-02-03|13.49|1.753|-87%|-3.1894048913|368|13.2555273855|53.3807065217|10147|-10374.2|1998-05-03|1999-01-03|0|0|0|0|0|0|108.62|0.426|1998-01-03|2021-02-03
2022-02-06 12:43:28|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|337|1994-02-03|2022-02-03|8.387|1.0385|-88%|-2.18705357143|336|4.24940504165|22.2196428571|135.6|-118.1|2010-11-03|2011-12-03|0|0|0|0|0|0|12.28|-0.016|1995-03-03|2020-12-03
2022-02-06 12:43:28|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|350|1993-01-03|2022-02-03|7.047|0.35|-95%|-1.91891117479|349|3.35611456991|14.6160458453|49.5|-72.8|1996-02-03|2008-11-03|0|0|0|0|0|0|7.78|-0.703|1994-12-03|2020-03-03
2022-02-06 12:43:30|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|334|1994-02-03|2022-02-03|6.24|0.492|-92%|-1.72612912913|333|3.33518444246|16.3548648649|59.1|-63.5|1994-05-03|2008-11-03|0|0|0|0|0|0|7.752|-0.532|1994-10-03|2020-03-03
2022-02-06 12:43:30|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|339|1993-12-03|2022-02-03|6.361|0.646|-90%|-1.69082840237|338|3.52583716829|17.0276627219|75.9|-95.1|2011-10-03|2011-12-03|0|0|0|0|0|0|8.627|-0.443|1994-09-03|2020-12-03
2022-02-06 12:43:31|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|332|1994-07-03|2022-02-03|8.09|2.597|-68%|-1.65951661631|331|5.08371385286|35.1841389728|99|-94|1994-09-03|2008-11-03|0|0|0|0|0|0|9.3|0.468|1994-09-03|2020-09-03
2022-02-06 12:43:31|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|341|1986-01-03|2022-02-03|10.245|1.8625|-82%|-2.46544117647|340|3.93463489946|16.0552941176|57.2|-129|1999-06-03|1994-03-03|0|0|0|0|0|0|10.245|0.233|1986-01-03|2020-03-03
2022-02-06 12:43:32|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|289|1998-02-03|2022-02-03|12.759|6.879|-46%|-2.04166666667|288|7.906491372|15.2850694444|92.7|-182|2009-01-03|2008-12-03|0|0|0|0|0|0|12.759|5.1|1998-02-03|2003-10-03
2022-02-06 12:43:33|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|281|1998-10-03|2022-02-03|4.37|1.7785|-59%|-0.925535714286|280|2.63593416473|52.3282142857|107.5|-66.7|2008-05-03|2008-11-03|0|0|0|0|0|0|4.829|0.693|1999-07-03|2020-05-03
2022-02-06 12:43:34|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|257|2000-10-03|2022-02-03|8.22|2.619|-68%|-2.187890625|256|3.93551361932|18.268359375|105|-135|2005-01-03|2008-12-03|0|0|0|0|0|0|8.22|1.147|2000-10-03|2019-08-03
2022-02-06 12:43:34|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|237|2002-06-03|2022-02-03|2.53|2.7165|7%|0.0790254237288|236|3.52278902661|21.6330932203|65.8|-72.9|2007-05-03|2008-10-03|0|0|0|0|0|0|4.951|2.49|2004-08-03|2020-04-03
2022-02-06 12:43:35|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|206|2002-07-03|2022-02-03|29.09|3758.5|12820%|1819.22439512|205|347.000857159|5502.40190244|74800|-18872.003|2022-01-03|2020-02-03|0|0|0|0|0|0|4001.5|15.89|2022-01-03|2005-05-03
2022-02-06 12:43:35|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|290|1998-01-03|2022-02-03|10.008|1.703|-83%|-2.87370242215|289|3.3467103469|21.4515570934|138.9|-195.7|1998-06-03|1998-02-03|0|0|0|0|0|0|10.552|0.409|1998-06-03|2020-07-03
2022-02-06 12:43:37|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|278|1999-01-03|2022-02-03|5.165|0.69|-87%|-1.6155234657|277|2.02816546741|0.93285198556|65.5|-100|2001-11-03|2002-10-03|0|0|0|0|0|0|6.282|0.23|1999-06-03|2020-11-03
2022-02-06 12:43:37|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|141|2010-06-03|2022-02-03|0.7|0.167|-76%|-0.380707142857|140|0.271875794792|3.86978571429|7.65|-35.321|2010-10-03|2010-11-03|0|0|0|0|0|0|0.705|0.075|2010-10-03|2020-12-03
2022-02-06 12:43:38|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|279|1998-12-03|2022-02-03|6.924|2.089|-70%|-1.73920863309|278|6.76921217907|107.68147482|954.8|-1549.4|2012-05-03|2012-03-03|0|0|0|0|0|0|41.771|0.528|2012-03-03|2021-08-03
2022-02-06 12:43:38|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|257|2000-05-03|2022-02-03|6.341|3.091|-51%|-1.26953125|256|3.1713852102|17.5275390625|100.2|-125|2011-11-03|2005-04-03|0|0|0|0|0|0|7.699|0.664|2000-11-03|2017-06-03
2022-02-06 12:43:39|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|274|1998-02-03|2022-02-03|5.238|0.7255|-86%|-1.65293040293|273|3.58454489189|31.9344322344|258.4|-234.8|2010-11-03|2011-08-03|0|0|0|0|0|0|14.608|-0.342|2011-07-03|2021-01-03
2022-02-06 12:43:40|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|178|2006-12-03|2022-02-03|12.64|11.2|-11%|-0.813559322034|177|11.2013595506|24.5621468927|326|-438|2008-10-03|2008-12-03|0|0|0|0|0|0|18.24|6.285|2008-11-03|2020-07-03
2022-02-06 12:43:41|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|218|2004-01-03|2022-02-03|8.22|7.894|-4%|-0.150230414747|217|7.22993225351|9.55585253456|105|-118|2008-06-03|2008-12-03|0|0|0|0|0|0|10.7|4.759|2004-06-03|2013-04-03
2022-02-06 12:43:41|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|210|2003-05-03|2022-02-03|12.01|6.453|-46%|-2.65885167464|209|8.58866665477|60.9217703349|397.3|-378.6|2008-10-03|2008-12-03|0|0|0|0|0|0|21.107|4.991|2008-10-03|2012-02-03
2022-02-06 12:43:42|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|254|2001-01-03|2022-02-03|4.49|2.1205|-53%|-0.936561264822|253|3.55060827122|14.185770751|124.5|-134|2005-10-03|2008-12-03|0|0|0|0|0|0|6.58|0.81|2005-10-03|2020-03-03
2022-02-06 12:43:42|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|261|2000-06-03|2022-02-03|14.2|4.876|-66%|-3.58615384615|260|7.70875860174|27.6723076923|378|-241.4|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|2.568|2000-10-03|2020-08-03
2022-02-06 12:43:44|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|245|2001-10-03|2022-02-03|3.45|3.734|8%|0.116393442623|244|3.92367755053|16.7387295082|99.9|-62.6|2009-02-03|2002-06-03|0|0|0|0|0|0|5.184|2.495|2004-05-03|2020-08-03
2022-02-06 12:43:44|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|239|2002-04-03|2022-02-03|5.698|1.7845|-69%|-1.64432773109|238|4.0562677775|2.6743697479|289|-129|2002-06-03|2003-04-03|0|0|0|0|0|0|11.99|0.4175|2002-10-03|2020-03-03
2022-02-06 12:43:45|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|163|2007-03-03|2022-02-03|5.598|5.7|2%|0.062962962963|162|4.85881595378|27.024691358|101.9|-101.6|2008-06-03|2011-08-03|0|0|0|0|0|0|8.024|2.01|2008-08-03|2020-05-03
2022-02-06 12:43:45|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|175|2007-07-03|2022-02-03|8.5|2.113|-75%|-3.67068965517|174|7.49703999247|22.6310344828|783|-470|2008-06-03|2008-12-03|0|0|0|0|0|0|17.1|2.038|2008-06-03|2021-12-03
2022-02-06 12:43:46|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|171|2007-12-03|2022-02-03|10.933|11.978|10%|0.614705882353|170|12.4908128844|114.954705882|483.9|-370.4|2011-10-03|2020-10-03|0|0|0|0|0|0|17.308|4.048|2015-02-03|2020-11-03
2022-02-06 12:43:47|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|146|2010-01-03|2022-02-03|11.18|22.87|105%|8.06206896552|145|11.4171917863|140.15862069|510|-339|2021-03-03|2018-09-03|0|0|0|0|0|0|23.81|5.82|2022-01-03|2013-03-03
2022-02-06 12:43:47|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|138|2010-08-03|2022-02-03|13.05|15.242|17%|1.6|137|15.6074420058|39.1430656934|250|-160|2012-04-03|2013-11-03|0|0|0|0|0|0|20.58|12.95|2016-11-03|2010-11-03
2022-02-06 12:43:48|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|111|2012-08-03|2022-02-03|3.03|2.5015|-17%|-0.480454545455|110|2.97461710535|18.85|70.5|-63.8|2020-03-03|2019-08-03|0|0|0|0|0|0|4.695|1.5585|2018-05-03|2020-08-03
2022-02-06 12:43:48|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|144|2009-10-03|2022-02-03|12.8|10.913|-15%|-1.31958041958|143|10.9669861661|22.3832167832|185.1|-151.5|2018-10-03|2020-04-03|0|0|0|0|0|0|14.403|7.589|2019-05-03|2017-02-03
2022-02-06 12:43:49|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|175|2007-08-03|2022-02-03|6.8|5.525|-19%|-0.73275862069|174|5.33599428313|81.1396551724|148.6|-150.1|2008-12-03|2010-01-03|0|0|0|0|0|0|14.007|2.662|2008-12-03|2015-02-03
2022-02-06 12:43:50|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|255|2000-12-03|2022-02-03|95.7|4.86|-95%|-35.7637755906|254|17.261097988|81.3303149606|391|-7979|2001-05-03|2003-08-03|0|0|0|0|0|0|106.05|1.55|2002-01-03|2019-08-03
2022-02-06 12:43:51|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|109|2003-07-03|2012-07-03|270.47|1.1219|-100%|-249.39637963|108|226.897357222|3216.74490741|6258.002|-10570|2004-11-03|2008-02-03|0|0|0|0|0|0|604.69|0.75|2007-02-03|2012-07-03
2022-02-06 12:43:51|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|218|2003-12-03|2022-02-03|14.122|8.56|-39%|-2.56313824885|217|18.6190687845|34.0235023041|11838|-11861.7|2010-09-03|2012-07-03|0|0|0|0|0|0|128.082|4.763|2010-11-03|2021-01-03
2022-02-06 12:43:51|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|386|1990-01-03|2022-02-03|7.836|0.2359|-97%|-1.97405194805|385|2.57806968773|8.0718961039|55.5|-127.9|1994-11-03|2008-01-03|0|0|0|0|0|0|7.997|-0.058|1990-03-03|2020-03-03
2022-02-06 12:43:52|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|549|1976-02-03|2022-02-03|8.69|0.5495|-94%|-1.48549270073|548|6.11124680753|2.7895620438|286|-215|1985-01-03|1980-11-03|0|0|0|0|0|0|17.7|-0.128|1980-03-03|2020-05-03
2022-02-06 12:43:54|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|52|2009-11-03|2014-02-03|4|2.45|-39%|-3.03921568627|51|3.72596152471|79.9705882353|30.5|-74|2010-04-03|2011-08-03|0|0|0|0|0|0|4.84|2.36|2010-12-03|2013-09-03
2022-02-06 12:43:54|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|256|1994-02-03|2022-02-03|6.93|-0.652|-109%|-2.97333333333|255|1.69745898043|16.02|36.4|-137|2011-01-03|1994-03-03|0|0|0|0|0|0|6.93|-1.527|1994-02-03|2016-12-03
2022-02-06 12:43:55|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|316|1989-01-03|2022-02-03|8.78|-0.655|-107%|-2.99523809524|315|3.15631739217|10.693015873|8851|-9643.1|1997-12-03|1999-01-03|0|0|0|0|0|0|99.3|-1.036|1998-12-03|2016-12-03
2022-02-06 12:43:55|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|333|1994-06-03|2022-02-03|2.044|-0.099|-105%|-0.645481927711|332|0.54347297324|4.53072289157|9999.8|-9999.8|2002-03-03|2002-04-03|0|0|0|0|0|0|100|-0.895|2002-03-03|2016-04-03
2022-02-06 12:43:56|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|230|2003-01-03|2022-02-03|13.43|5|-63%|-3.68122270742|229|7.14882608186|25.2620087336|175|-246|2017-10-03|2020-03-03|0|0|0|0|0|0|13.8|0.8|2003-04-03|2020-04-03
2022-02-06 12:43:57|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|482|1982-01-03|2022-02-03|8.438|-0.8|-109%|-1.92058212058|481|2.50896473523|2.06237006237|158.5|-243.8|1989-05-03|1982-03-03|0|0|0|0|0|0|9.547|-1.39|1990-01-03|2015-01-03
2022-02-06 12:43:58|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|188|1996-01-03|2022-02-03|9.5|-0.582|-106%|-5.39144385027|187|1.72327659849|50.2237967914|233.5|-282.6|2011-11-03|2011-12-03|0|0|0|0|0|0|10.16|-0.89|2011-11-03|2021-12-03
2022-02-06 12:43:58|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|202|1988-09-03|2022-02-03|11.647|-0.444|-104%|-6.01542288557|201|4.59287625869|28.9621890547|194.2|-570.8|2011-11-03|2010-10-03|0|0|0|0|0|0|15.25|-1.006|1993-02-03|2021-11-03
2022-02-06 12:43:59|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|144|2010-03-03|2022-02-03|0.262|-0.594|-327%|-0.598601398601|143|0.46718750033|14.3251748252|73.8|-35.3|2010-07-03|2011-08-03|0|0|0|0|0|0|1.204|-1.125|2011-06-03|2016-12-03
2022-02-06 12:43:59|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|279|1993-12-03|2022-02-03|6.68|-0.648|-110%|-2.63597122302|278|1.80655197333|18.1383093525|54.7|-117.5|2012-01-03|2011-12-03|0|0|0|0|0|0|6.68|-0.965|1993-12-03|2016-12-03
2022-02-06 12:44:01|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|332|1994-07-03|2022-02-03|6.5|1.19|-82%|-1.60422960725|331|4.79786145956|0.794561933535|153|-145|1997-12-03|2009-01-03|0|0|0|0|0|0|10.29|0.28|1996-06-03|2020-05-03
2022-02-06 12:44:01|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|408|1987-01-03|2022-02-03|7.35|0.273|-96%|-1.73882063882|407|3.7537083319|6.1183046683|314|-195|1992-09-03|1994-03-03|0|0|0|0|0|0|13.88|0.005|1990-05-03|2021-12-03
2022-02-06 12:44:02|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|242|2002-01-03|2022-02-03|6.56|3.86|-41%|-1.12033195021|241|6.21863221728|24.4439834025|359|-220|2013-07-03|2008-12-03|0|0|0|0|0|0|11.75|2.68|2013-08-03|2020-05-03
2022-02-06 12:44:02|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|347|1993-03-03|2022-02-03|0.329|0.416|26%|0.0251473988439|346|1.17198733472|8.98867052023|144.1|-190|1997-05-03|1997-12-03|0|0|0|0|0|0|4.05|0.049|1998-08-03|2011-08-03
2022-02-06 12:44:03|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|252|2001-03-03|2022-02-03|15.25|9.91|-35%|-2.12749003984|251|7.95924602047|4.88047808765|1148|-625|2014-12-03|2009-03-03|0|0|0|0|0|0|27.61|0.35|2009-01-03|2018-04-03
2022-02-06 12:44:04|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|278|1999-01-03|2022-02-03|98.568|0.161|-100%|-35.526|277|13.2794569425|81.7850180505|9331|-9791.7|1999-07-03|2002-01-03|0|0|0|0|0|0|99.843|-0.38|2001-03-03|2008-09-03
2022-02-06 12:44:05|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|48|2012-05-03|2016-04-03|0.565|0.44|-22%|-0.265957446809|47|0.53302083537|7.27659574468|3.5|-7|2012-08-03|2014-02-03|0|0|0|0|0|0|0.72|0.44|2012-08-03|2015-10-03
2022-02-06 12:44:05|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|130|2003-07-03|2014-07-03|5.26|2.65|-50%|-2.02325581395|129|4.61315382994|23.0775193798|65|-96|2004-08-03|2009-01-03|0|0|0|0|0|0|6.9|2.5|2004-09-03|2013-07-03
2022-02-06 12:44:06|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|142|2010-05-03|2022-02-03|6.041|-0.27|-104%|-4.47588652482|141|3.24869717545|133.308865248|1381.8|-1830.9|2011-11-03|2011-12-03|0|0|0|0|0|0|56.195|-0.512|2011-11-03|2022-02-03
2022-02-06 12:44:06|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|166|2003-04-03|2017-01-03|2.39|-0.48|-120%|-1.73939393939|165|1.419620487|10.7109090909|49|-137|2008-12-03|2009-01-03|0|0|0|0|0|0|4.12|-0.48|2008-06-03|2016-12-03
2022-02-06 12:44:07|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|57|2017-06-03|2022-02-03|-0.417|-0.552|32%|-0.241071428571|56|0.420469805075|34.8625|70.8|-42.1|2020-03-03|2019-01-03|0|0|0|0|0|0|0.75|-0.751|2020-03-03|2018-06-03
2022-02-06 12:44:08|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|140|2006-01-03|2022-02-03|16.69|11.012|-34%|-4.08489208633|139|9.41778566326|11.9910071942|228.7|-124.2|2021-10-03|2017-01-03|0|0|0|0|0|0|16.69|1.925|2006-01-03|2020-08-03
2022-02-06 12:44:08|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|194|2003-01-03|2022-02-03|8.75|6.3065|-28%|-1.26606217617|193|5.56946649748|3.45|364|-330|2003-11-03|2003-02-03|0|0|0|0|0|0|10.03|2.86|2005-03-03|2014-06-03
2022-02-06 12:44:09|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|115|2012-08-03|2022-02-03|4.227|3.35|-21%|-0.769298245614|114|5.14070434985|62.2510526316|260.9|-127|2013-08-03|2014-03-03|0|0|0|0|0|0|7.2|-0.729|2015-01-03|2013-02-03
2022-02-06 12:44:09|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|261|2000-06-03|2022-02-03|9.019|0.797|-91%|-3.16230769231|260|4.23596052751|25.3161538462|888.1|-354.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.8|0.204|2000-10-03|2013-10-03
2022-02-06 12:44:11|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|237|2001-10-03|2022-02-03|2.86|1.8|-37%|-0.449152542373|236|2.90400844184|0.614406779661|45|-62|2002-07-03|2009-01-03|0|0|0|0|0|0|3.93|1.74|2006-05-03|2020-12-03
2022-02-06 12:44:11|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|239|2002-04-03|2022-02-03|0.962|-0.063|-107%|-0.430672268908|238|1.9785188332|2.16239495798|561.8|-608|2002-05-03|2003-02-03|0|0|0|0|0|0|9.45|-0.46|2002-06-03|2021-02-03
2022-02-06 12:44:12|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|2|2012-08-03|2012-09-03|5.15|4.99|-3%|-16|1|5.06999993324|16|0|-16|2002-05-03|2012-09-03|0|0|0|0|0|0|5.15|4.99|2012-08-03|2012-09-03
2022-02-06 12:44:12|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|111|2012-07-03|2022-02-03|14.537|2.802|-81%|-10.6681818182|110|10.1949819895|215.082727273|647.6|-914.6|2016-03-03|2020-02-03|0|0|0|0|0|0|21.057|0.01|2017-05-03|2021-01-03
2022-02-06 12:44:12|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|231|1998-10-03|2022-02-03|84.54|15.012|-82%|-30.2295608696|230|18.7063030701|25.137826087|1173|-2086|2002-06-03|1999-12-03|0|0|0|0|0|0|89.99|3.99|1998-11-03|2013-05-03
2022-02-06 12:44:14|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|137|2010-08-03|2022-02-03|9.852|11.732|19%|1.38235294118|136|13.9155839516|77.1904411765|229.8|-171|2011-11-03|2012-09-03|0|0|0|0|0|0|22.519|8.853|2017-07-03|2010-11-03
2022-02-06 12:44:14|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|208|2004-11-03|2022-02-03|5|7.3|46%|1.11111111111|207|9.40995192413|24.2632850242|475|-525|2008-06-03|2020-05-03|0|0|0|0|0|0|15|1|2008-12-03|2011-08-03
2022-02-06 12:44:15|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|210|2004-09-03|2022-02-03|10.98|4.12|-62%|-3.28229665072|209|4.11938095616|15.6110047847|283|-179|2008-10-03|2008-12-03|0|0|0|0|0|0|11.83|-0.05|2008-10-03|2019-11-03
2022-02-06 12:44:15|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|165|2008-06-03|2022-02-03|2.333|0.8801|-62%|-0.885914634146|164|0.677133940612|14.6101219512|38.3|-83.1|2022-01-03|2020-03-03|0|0|0|0|0|0|2.961|0.041|2008-06-03|2021-05-03
2022-02-06 12:44:16|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|374|1991-01-03|2022-02-03|11.4388|1.137|-90%|-2.7618766756|373|3.5432959778|0.525603217158|94.32|-146.4|2002-03-03|1992-10-03|0|0|0|0|0|0|11.4388|-0.126|1991-01-03|2020-12-03
2022-02-06 12:44:17|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|271|1994-03-03|2022-02-03|5.31|0.603|-89%|-1.74333333333|270|3.55914022998|21.1414814815|155|-133.5|1994-06-03|2008-11-03|0|0|0|0|0|0|7.33|-0.015|2008-06-03|2021-07-03
2022-02-06 12:44:18|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|322|1994-02-03|2022-02-03|5.43|-0.614|-111%|-1.88286604361|321|2.05202895253|10.952741433|117.9|-98.7|2000-04-03|2008-09-03|0|0|0|0|0|0|5.75|-1.305|1994-12-03|2020-03-03
2022-02-06 12:44:18|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|293|1992-01-03|2022-02-03|9.62|-0.562|-106%|-3.48698630137|292|2.67222013735|11.4482191781|9067|-9394.5|1997-12-03|1999-01-03|0|0|0|0|0|0|97.32|-0.855|1998-12-03|2021-12-03
2022-02-06 12:44:19|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|382|1990-05-03|2022-02-03|6.693|-0.076|-101%|-1.77664041995|381|0.835420155394|3.62559055118|75.1|-68.9|1990-08-03|1991-09-03|0|0|0|0|0|0|8.241|-0.363|1990-09-03|2016-07-03
2022-02-06 12:44:19|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|337|1994-02-03|2022-02-03|3.75|-0.64|-117%|-1.30654761905|336|1.37047477373|1.69047619048|93|-199|2011-12-03|2008-11-03|0|0|0|0|0|0|4.69|-1.06|1994-09-03|2020-03-03
2022-02-06 12:44:21|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|188|1996-01-03|2022-02-03|9.12|-0.322|-104%|-5.04919786096|187|1.84265425168|50.5058823529|137.5|-239.4|2010-11-03|2009-07-03|0|0|0|0|0|0|11.733|-0.593|2011-11-03|2021-11-03
2022-02-06 12:44:21|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|137|2010-10-03|2022-02-03|1.699|-0.3405|-120%|-1.49963235294|136|0.927726279125|45.81875|209.2|-206.5|2010-11-03|2011-12-03|0|0|0|0|0|0|7.411|-0.712|2011-11-03|2021-12-03
2022-02-06 12:44:22|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|111|2004-09-03|2013-11-03|2.248|0.076|-97%|-1.97454545455|110|1.73982882446|59.8463636364|54.4|-143.6|2011-01-03|2008-09-03|0|0|0|0|0|0|11.779|-0.205|2007-07-03|2011-12-03
2022-02-06 12:44:22|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|331|1994-01-03|2022-02-03|4.95|-0.566|-111%|-1.67151515152|330|2.25493776295|28.0687878788|81|-135.4|1994-02-03|2008-10-03|0|0|0|0|0|0|7.375|-1.841|2008-01-03|2018-05-03
2022-02-06 12:44:23|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|219|1998-03-03|2022-02-03|3.81|-0.524|-114%|-1.9880733945|218|1.29741552455|19.6025229358|115.2|-196.2|2011-11-03|2011-12-03|0|0|0|0|0|0|4.828|-0.82|2008-07-03|2016-12-03
2022-02-06 12:44:24|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|293|1992-06-03|2020-11-03|6.01|0.26|-96%|-1.96917808219|292|5.05885324116|0.0890410958904|174|-198|1997-02-03|1995-04-03|0|0|0|0|0|0|9.82|0.14|1996-06-03|2020-05-03
2022-02-06 12:44:25|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|336|1994-03-03|2022-02-03|6.4|1.1055|-83%|-1.58044776119|335|2.74559673066|10.3117910448|106|-97|1994-12-03|2020-03-03|0|0|0|0|0|0|8.66|0.06|1995-01-03|2021-01-03
2022-02-06 12:44:25|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|278|1999-01-03|2022-02-03|10.419|4.57|-56%|-2.11155234657|277|6.8463992738|20.702166065|162|-235.9|2013-07-03|2008-12-03|0|0|0|0|0|0|10.864|3.313|1999-03-03|2020-11-03
2022-02-06 12:44:26|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|292|1997-07-03|2022-02-03|2.82|0.67|-76%|-0.73883161512|291|1.26189669564|9.15498281787|98|-118|2000-05-03|1998-10-03|0|0|0|0|0|0|4.13|0.07|1998-08-03|2011-08-03
2022-02-06 12:44:26|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|322|1995-05-03|2022-02-03|14.65|1.451|-90%|-4.11183800623|321|4.76562731977|12.9193146417|385|-320|1997-12-03|1998-06-03|0|0|0|0|0|0|18.4|0.545|1998-01-03|2020-06-03
2022-02-06 12:44:28|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|237|2002-06-03|2022-02-03|1.963|1.945|-1%|-0.00762711864407|236|2.56176202056|31.586440678|78|-90.9|2014-04-03|2015-05-03|0|0|0|0|0|0|4.451|0.78|2008-01-03|2009-02-03
2022-02-06 12:44:28|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|247|2001-08-03|2022-02-03|19.23|9.51|-51%|-3.9512195122|246|7.51068421993|51.7975609756|516|-479|2014-12-03|2002-09-03|0|0|0|0|0|0|19.23|2.657|2001-08-03|2004-01-03
2022-02-06 12:44:29|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|271|1997-07-03|2022-02-03|6.52|0.41|-94%|-2.26296296296|270|1.77040221495|0.231259259259|258|-450|1997-09-03|1998-07-03|0|0|0|0|0|0|12|0.03|1998-06-03|2021-09-03
2022-02-06 12:44:29|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|252|1999-01-03|2022-02-03|11.15|3.2905|-70%|-3.1312749004|251|3.96710118432|29.0059760956|175|-620|1999-09-03|2002-03-03|0|0|0|0|0|0|16.3|-0.107|1999-11-03|2021-01-03
2022-02-06 12:44:30|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|273|1998-12-03|2022-02-03|8.75|3.9165|-55%|-1.77702205882|272|2.22473443243|9.43382352941|166|-223|2001-12-03|2002-01-03|0|0|0|0|0|0|8.75|-0.563|1998-12-03|2017-03-03
2022-02-06 12:44:31|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|195|1999-03-03|2022-02-03|2.951|-0.395|-113%|-1.72474226804|194|2.16411435742|69.7978350515|339.8|-604|2011-11-03|2012-03-03|0|0|0|0|0|0|21.596|-0.794|2007-10-03|2021-12-03
2022-02-06 12:44:32|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|194|2006-01-03|2022-02-03|15.77|12.165|-23%|-1.86787564767|193|10.0706237075|10.9054404145|305.5|-223.6|2021-10-03|2008-12-03|0|0|0|0|0|0|15.802|2.23|2015-12-03|2020-07-03
2022-02-06 12:44:32|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|181|2003-01-03|2022-02-03|9.93|7.005|-29%|-1.625|180|5.65188399468|4.81305555556|474|-281|2005-05-03|2006-01-03|0|0|0|0|0|0|10.32|3.02|2005-12-03|2014-08-03
2022-02-06 12:44:33|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|226|2003-05-03|2022-02-03|11.33|3.451|-70%|-3.50177777778|225|7.16122567126|99.3751111111|353.1|-242.3|2005-08-03|2008-12-03|0|0|0|0|0|0|18.887|2.13|2008-11-03|2012-06-03
2022-02-06 12:44:33|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|254|2001-01-03|2022-02-03|2.6|0.465|-82%|-0.843873517787|253|2.21025590505|7.80948616601|79|-125|2005-10-03|2008-11-03|0|0|0|0|0|0|5.29|0.3|2006-06-03|2021-04-03
2022-02-06 12:44:35|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|261|2000-06-03|2022-02-03|10.844|1.455|-87%|-3.61115384615|260|5.14740345293|23.7034615385|626.3|-336.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.926|0.475|2000-10-03|2013-10-03
2022-02-06 12:44:35|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|236|2001-10-03|2022-02-03|2.98|1.87|-37%|-0.472340425532|235|2.96690678293|0.676595744681|40|-57|2003-02-03|2008-11-03|0|0|0|0|0|0|4.1|1.74|2006-06-03|2020-12-03
2022-02-06 12:44:36|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|237|2002-05-03|2022-02-03|6.491|0.075|-99%|-2.7186440678|236|2.24386919742|1.42245762712|370.9|-347.2|2006-04-03|2006-03-03|0|0|0|0|0|0|8.554|-0.1465|2002-10-03|2021-02-03
2022-02-06 12:44:36|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|168|2008-03-03|2022-02-03|6.527|6.26|-4%|-0.159880239521|167|3.57802976109|49.148502994|369.7|-298.9|2010-06-03|2012-01-03|0|0|0|0|0|0|8.719|0.09|2008-09-03|2020-11-03
2022-02-06 12:44:37|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|173|2007-07-03|2022-02-03|7|0.528|-92%|-3.76279069767|172|6.05619653095|36.0906976744|1370|-550|2008-06-03|2008-12-03|0|0|0|0|0|0|22.15|0.267|2008-06-03|2020-09-03
2022-02-06 12:44:38|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|178|2006-09-03|2022-02-03|11.702|5.459|-53%|-3.52711864407|177|11.2576180082|241.574011299|1019|-857.6|2011-06-03|2011-07-03|0|0|0|0|0|0|24.463|-12.952|2012-06-03|2010-07-03
2022-02-06 12:44:38|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|211|2003-07-03|2022-02-03|47.5|18.685|-61%|-13.7214285714|210|13.8299857768|192.66047619|735|-940|2006-06-03|2003-08-03|0|0|0|0|0|0|57|4.31|2003-07-03|2013-05-03
2022-02-06 12:44:39|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|135|2010-08-03|2022-02-03|10.6|13.676|29%|2.29552238806|134|14.479655725|68.3895522388|319.647|-297.6|2011-06-03|2012-10-03|0|0|0|0|0|0|22.292|9.7523|2017-07-03|2011-06-03
2022-02-06 12:44:39|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|208|2004-11-03|2022-02-03|5.2|7.9|52%|1.30434782609|207|9.34110575685|20.0579710145|225|-535|2010-04-03|2020-05-03|0|0|0|0|0|0|14.25|4.55|2019-08-03|2004-12-03
2022-02-06 12:44:40|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|174|2007-08-03|2022-02-03|7.014|3.7|-47%|-1.91560693642|173|4.22236205877|109.532369942|171.8|-212.9|2008-01-03|2010-01-03|0|0|0|0|0|0|19.059|0.35|2008-11-03|2016-09-03
2022-02-06 12:44:41|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|293|1997-10-03|2022-02-03|84.07|4.5665|-95%|-27.2272294521|292|26.1008515195|50.9724315068|273|-7865.9|2008-10-03|2003-12-03|0|0|0|0|0|0|95.001|0.02|2003-01-03|2019-11-03
2022-02-06 12:44:42|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|408|1988-02-03|2022-02-03|7.125|1.316|-82%|-1.42727272727|407|3.40951495015|10.2565847666|87|-95|1989-08-03|2008-01-03|0|0|0|0|0|0|9.731|0.105|1989-03-03|2020-05-03
2022-02-06 12:44:42|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|374|1991-01-03|2022-02-03|11.1068|1.2595|-89%|-2.64002680965|373|3.63657406328|0.487533512064|153|-197.13|1994-05-03|1992-09-03|0|0|0|0|0|0|11.1068|-0.155|1991-01-03|2020-12-03
2022-02-06 12:44:43|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|553|1976-02-03|2022-02-03|8.5|0.95|-89%|-1.36775362319|552|7.04529114685|11.2757246377|172|-160|1992-08-03|1983-04-03|0|0|0|0|0|0|16.6|-0.005|1982-08-03|2021-06-03
2022-02-06 12:44:44|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|506|1980-01-03|2022-02-03|8.426|-0.2615|-103%|-1.7202970297|505|3.9404802348|7.85910891089|146.1|-122.8|1981-02-03|1981-10-03|0|0|0|0|0|0|12.4|-1.038|1981-08-03|2020-03-03
2022-02-06 12:44:45|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|370|1989-01-03|2022-02-03|8.65|-0.2115|-102%|-2.40149051491|369|3.01754081031|12.5006775068|74|-360.9|1989-02-03|1994-02-03|0|0|0|0|0|0|10.69|-0.858|1990-02-03|2019-09-03
2022-02-06 12:44:46|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|383|1990-04-03|2022-02-03|7.103|-0.045|-101%|-1.87120418848|382|0.926381204172|4.55209424084|295.8|-310.9|1992-06-03|1992-05-03|0|0|0|0|0|0|8.451|-0.368|1990-09-03|2016-07-03
2022-02-06 12:44:46|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|190|1997-10-03|2022-02-03|14.42|5.435|-62%|-4.75396825397|189|8.46135789219|12.9306878307|541|-497|1998-09-03|1998-10-03|0|0|0|0|0|0|22.55|-2.945|1998-09-03|2020-03-03
2022-02-06 12:44:47|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|318|1995-05-03|2022-02-03|4.03|-0.688|-117%|-1.48832807571|317|1.32979245655|13.6793375394|67.7|-85.5|2002-01-03|2008-09-03|0|0|0|0|0|0|4.057|-1.296|1995-06-03|2015-01-03
2022-02-06 12:44:47|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|381|1989-07-03|2022-02-03|13.924|0.289|-98%|-3.58815789474|380|4.3738811075|19.5463157895|185.9|-196.4|2011-11-03|2011-12-03|0|0|0|0|0|0|15.872|-0.581|1992-07-03|2021-11-03
2022-02-06 12:44:49|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|247|1994-02-03|2022-02-03|8.217|-0.23|-103%|-3.4337398374|246|1.96257084847|25.7845528455|193.7|-334.1|2010-11-03|1996-12-03|0|0|0|0|0|0|9.034|-0.704|1995-12-03|2021-11-03
2022-02-06 12:44:49|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|350|1993-01-03|2022-02-03|7.106|-0.404|-106%|-2.15186246418|349|2.4107657156|12.2581661891|94.8|-82.9|1994-02-03|2008-09-03|0|0|0|0|0|0|7.106|-0.931|1993-01-03|2020-03-03
2022-02-06 12:44:50|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|337|1994-02-03|2022-02-03|5.813|-0.3855|-107%|-1.84479166667|336|2.42599999146|16.0044642857|77.8|-81.6|2009-12-03|2008-10-03|0|0|0|0|0|0|6.837|-0.844|1994-09-03|2020-03-03
2022-02-06 12:44:50|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|339|1993-12-03|2022-02-03|100.29|-0.2004|-100%|-29.730887574|338|2.69312802918|16.5637573964|108.1|-9464.7|2011-11-03|1994-01-03|0|0|0|0|0|0|100.4|-1.383|1993-12-03|2021-12-03
2022-02-06 12:44:51|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|308|1994-07-03|2022-02-03|7.9|2.1585|-73%|-1.87019543974|307|4.78876786205|0.701791530945|122|-105|2002-02-03|1996-10-03|0|0|0|0|0|0|9.48|0.225|1994-12-03|2020-11-03
2022-02-06 12:44:52|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|376|1985-12-03|2022-02-03|9.402|1.3605|-86%|-2.1444|375|3.62495878256|13.1988|135.6|-465.2|1987-04-03|1994-03-03|0|0|0|0|0|0|11.732|0.12|1989-02-03|2020-05-03
2022-02-06 12:44:53|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|278|1999-01-03|2022-02-03|100.29|5.1|-95%|-34.3646173285|277|45.0980826316|103.941877256|10576.5|-10651.5|2003-12-03|2003-11-03|0|0|0|0|0|0|116|3.858|2004-08-03|2021-01-03
2022-02-06 12:44:53|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|298|1997-04-03|2022-02-03|1.996|1.027|-49%|-0.326262626263|297|1.42195973328|18.2304713805|105.2|-95.3|1998-08-03|1998-09-03|0|0|0|0|0|0|4.629|0.145|1998-08-03|2020-10-03
2022-02-06 12:44:54|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|285|1998-06-03|2022-02-03|14.33|1.995|-86%|-4.34330985915|284|3.85141053493|22.786971831|116|-302|1999-07-03|1998-10-03|0|0|0|0|0|0|14.33|0.702|1998-06-03|2020-08-03
2022-02-06 12:44:54|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|237|2002-06-03|2022-02-03|1.941|2.08|7%|0.0588983050847|236|2.7783417742|27.7309322034|66|-82|2010-12-03|2008-11-03|0|0|0|0|0|0|4.56|1.042|2013-11-03|2009-01-03
2022-02-06 12:44:56|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|246|2001-08-03|2022-02-03|22.75|9.51|-58%|-5.40408163265|245|8.03226015335|42.7910204082|488|-361|2014-12-03|2001-09-03|0|0|0|0|0|0|22.75|3.188|2001-08-03|2004-03-03
2022-02-06 12:44:56|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|246|1998-04-03|2022-02-03|7.663|0.846|-89%|-2.78244897959|245|1.46384959426|19.6179591837|89.4|-327.3|2005-02-03|2002-01-03|0|0|0|0|0|0|8.169|-0.281|1998-10-03|2011-10-03
2022-02-06 12:44:57|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|240|2002-01-03|2022-02-03|3.705|0.405|-89%|-1.38075313808|239|0.923904166305|0.849372384937|44.2|-70.5|2009-10-03|2002-02-03|0|0|0|0|0|0|3.705|0.008|2002-01-03|2009-09-03
2022-02-06 12:44:57|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|278|1999-01-03|2022-02-03|11.11|3.581|-68%|-2.71805054152|277|5.17605397023|24.8581227437|212|-168.3|1999-09-03|2001-10-03|0|0|0|0|0|0|18.455|-0.057|2000-10-03|2020-11-03
2022-02-06 12:44:58|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|135|2004-07-03|2018-01-03|2.715|1.442|-47%|-0.95|134|31.9661562072|642.070149254|6278.7|-33287.601|2011-11-03|2015-02-03|0|0|0|0|0|0|406.643|1.17|2012-03-03|2018-01-03
2022-02-06 12:44:59|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|278|1999-01-03|2022-02-03|7.959|3.536|-56%|-1.59675090253|277|2.33680935974|20.1987364621|122.1|-116.3|2010-04-03|1999-03-03|0|0|0|0|0|0|8.234|-1.268|1999-02-03|2017-01-03
2022-02-06 12:45:00|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|194|2006-01-03|2022-02-03|15.404|11.71|-24%|-1.91398963731|193|10.5499123765|15.914507772|271.5|-261.3|2021-10-03|2008-12-03|0|0|0|0|0|0|16.49|3.02|2015-12-03|2020-07-03
2022-02-06 12:45:00|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|252|2001-01-03|2022-02-03|2.9|0.6405|-78%|-0.900199203187|251|2.37241467632|8.29880478088|130|-122|2001-06-03|2008-12-03|0|0|0|0|0|0|5.4|0.29|2006-06-03|2020-12-03
2022-02-06 12:45:01|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|261|2000-06-03|2022-02-03|11.875|2.441|-79%|-3.62846153846|260|5.94086589895|32.3301923077|566.8|-386|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|1.866|2000-10-03|2020-11-03
2022-02-06 12:45:01|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|91|2014-08-03|2022-02-03|0.378|0.4345|15%|0.0627777777778|90|0.205725275001|5.37166666667|24.1|-23.55|2016-11-03|2020-04-03|0|0|0|0|0|0|0.573|-0.4935|2018-12-03|2020-11-03
2022-02-06 12:45:03|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|180|2007-03-03|2022-02-03|5.11|6|17%|0.497206703911|179|3.98182338725|40.0231284916|140|-174.5|2021-09-03|2009-02-03|0|0|0|0|0|0|8.661|0.13|2008-09-03|2020-06-03
2022-02-06 12:45:03|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|175|2007-07-03|2022-02-03|7.1|0.614|-91%|-3.7275862069|174|6.28056001919|31.9488505747|1090|-700|2008-06-03|2008-12-03|0|0|0|0|0|0|18.6|0.385|2008-06-03|2020-10-03
2022-02-06 12:45:04|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|169|2008-02-03|2022-02-03|9.117|6.847|-25%|-1.35119047619|168|11.3885207003|191.113095238|724.6|-423.4|2016-07-03|2015-11-03|0|0|0|0|0|0|23.859|0.473|2012-06-03|2020-12-03
2022-02-06 12:45:04|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|199|2005-08-03|2022-02-03|16.88|20.835|23%|1.99747474747|198|13.0762562416|170.696969697|441.6|-503|2008-10-03|2019-06-03|0|0|0|0|0|0|30.79|4.58|2018-08-03|2013-05-03
2022-02-06 12:45:05|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|72|2016-03-03|2022-02-03|14.87|14.298|-4%|-0.805633802817|71|15.8968471951|64.1373239437|147|-196|2017-05-03|2017-08-03|0|0|0|0|0|0|21.33|12.533|2017-07-03|2020-04-03
2022-02-06 12:45:06|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|61|2012-08-03|2022-02-03|1.418|1.239|-13%|-0.298333333333|60|1.1910819724|19.9408333333|181.2|-150.5|2015-01-03|2020-04-03|0|0|0|0|0|0|2.932|0.162|2019-04-03|2021-05-03
2022-02-06 12:45:06|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|105|2013-06-03|2022-02-03|4.899|3.85|-21%|-1.00865384615|104|2.48397142774|41.1725961538|88|-66|2021-10-03|2014-06-03|0|0|0|0|0|0|5.5|0.04|2013-06-03|2016-07-03
2022-02-06 12:45:07|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|152|2007-12-03|2022-02-03|13.956|3.86|-72%|-6.68609271523|151|5.24305263554|2.10463576159|465.7|-474.3|2008-10-03|2008-12-03|0|0|0|0|0|0|17.986|1.291|2008-11-03|2020-12-03
2022-02-06 12:45:07|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|215|2004-04-03|2022-02-03|10.405|4.003|-62%|-2.99158878505|214|6.05363721515|5.6691588785|196.6|-174.6|2006-05-03|2005-09-03|0|0|0|0|0|0|11|1.79|2004-06-03|2021-08-03
2022-02-06 12:45:08|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|535|1977-08-03|2022-02-03|103.12|153.25|49%|0.127492509363|534|112.735591183|4.73526404494|13.649|-18.738|2008-11-03|1999-12-03|0|0|0|0|0|0|200|89|2020-03-03|2000-01-03
2022-02-06 12:45:09|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|381|1990-06-03|2022-02-03|99.45|108.04|9%|0.0230078947368|380|106.136955261|0.642628947368|1.657|-3.826|2008-11-03|1999-12-03|0|0|0|0|0|0|110.51|98.19|2021-02-03|2000-05-03
2022-02-06 12:45:10|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|406|1988-05-03|2022-02-03|96.7|118.34|22%|0.057150617284|405|111.693011768|1.70923209877|5.368|-8.7|2008-11-03|1999-12-03|0|0|0|0|0|0|126.2422|96.5|2020-08-03|2000-01-03
2022-02-06 12:45:10|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|478|1982-05-03|2022-02-03|72.25|126.77|75%|0.137962264151|477|110.961086592|2.87964150943|8.675|-12.256|2008-11-03|1999-12-03|0|0|0|0|0|0|140.7031|93.67|2020-03-03|2000-01-03
2022-02-06 12:45:11|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|216|2004-03-03|2022-02-03|108.8|120.97|11%|0.0687023255814|215|119.198009456|2.74069302326|6.085|-10.211|2016-06-03|2011-12-03|0|0|0|0|0|0|140.32|102.9|2020-03-03|2007-07-03
2022-02-06 12:45:11|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|205|2004-04-03|2021-12-03|95.53|99.301|4%|0.0192156862745|204|98.2605415902|0.0962941176471|1.736|-0.617|2008-11-03|2007-08-03|0|0|0|0|0|0|100|93.1|2021-01-03|2007-09-03
2022-02-06 12:45:13|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|231|2002-12-03|2022-02-03|113.54|166.02|46%|0.177756521739|230|140.826363601|2.49829130435|4.779|-3.513|2008-11-03|2012-06-03|0|0|0|0|0|0|179.67|109.65|2019-09-03|2008-06-03
2022-02-06 12:45:13|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|221|2003-10-03|2022-02-03|110.21|130.56|18%|0.0811545454545|220|123.117036086|1.37451363636|2.513|-2.227|2011-07-03|2011-03-03|0|0|0|0|0|0|137.71|105.06|2020-03-03|2008-06-03
2022-02-06 12:45:14|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|215|2004-04-03|2022-02-03|106.1|111.405|5%|0.0233364485981|214|109.290255808|0.436462616822|1.566|-0.963|2008-10-03|2008-05-03|0|0|0|0|0|0|112.9|102.025|2020-03-03|2008-07-03
2022-02-06 12:45:14|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|168|2008-03-03|2022-02-03|90.98|199.68|119%|0.542724550898|167|152.743571054|5.71391616766|16.54|-8.664|2016-06-03|2012-06-03|0|0|0|0|0|0|240.34|85.66|2020-03-03|2008-07-03
2022-02-06 12:45:15|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|119|2012-04-03|2022-02-03|126.13|157.9|25%|0.206838983051|118|152.431427707|2.45087288136|6.409|-3.96|2019-03-03|2015-06-03|0|0|0|0|0|0|173.46|123.64|2020-03-03|2012-04-03
2022-02-06 12:45:16|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|220|2003-11-03|2022-02-03|138.5|150.34|9%|0.0397899543379|219|144.220818329|1.09879908676|2.258|-3.11|2006-08-03|2008-04-03|0|0|0|0|0|0|155.89|130.76|2020-03-03|2007-06-03
2022-02-06 12:45:17|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|150|2009-09-03|2022-02-03|115.3|141.06|22%|0.167953020134|149|127.96966685|3.92366442953|8.514|-9.208|2012-01-03|2018-05-03|0|0|0|0|0|0|155.71|87.46|2021-08-03|2011-11-03
2022-02-06 12:45:17|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|143|2010-04-03|2022-02-03|138.94|157.39|13%|0.104845070423|142|157.176503962|2.31913380282|8.158|-4.25|2014-12-03|2015-12-03|0|0|0|0|0|0|188.15|134.6|2020-03-03|2010-12-03
2022-02-06 12:45:17|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|214|2004-04-03|2022-01-03|97.94|100.565|3%|0.012544600939|213|99.0081775344|0.119037558685|1.411|-0.401|2008-10-03|2006-03-03|0|0|0|0|0|0|100.585|94.67|2021-12-03|2008-09-03
2022-02-06 12:45:18|MONTHLY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|518|1979-01-03|2022-02-03|253.2|1807.8|614%|0.517789168279|517|718.512934445|6.00612959381|27.717|-21.486|1980-01-03|1983-02-03|0|0|0|0|0|0|2121.7|252.5|2020-08-03|1999-08-03
2022-02-06 12:45:19|MONTHLY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|4.202|22.517|436%|0.773170289855|552|11.1105515362|11.2317028986|83.05|-59.773|1979-12-03|1980-03-03|0|0|0|0|0|0|50.35|4.05|1980-01-03|2001-11-03
2022-02-06 12:45:20|MONTHLY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|404|1988-07-03|2022-02-03|0.906|4.5062|397%|0.667789081886|403|2.04327648539|9.00797270471|34.084|-36.15|2006-04-03|2008-10-03|0|0|0|0|0|0|4.888|0.604|2021-05-03|2001-11-03
2022-02-06 12:45:21|MONTHLY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|149|2009-10-03|2022-02-03|1330.15|1026.4|-23%|0.0210945945946|148|1206.01040342|10.6489391892|14.768|-17.416|2020-11-03|2011-09-03|0|0|0|0|0|0|2040.03|562|2021-11-03|2020-03-03
2022-02-06 12:45:21|MONTHLY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|209|2003-12-03|2022-02-03|197.5|2285.5|1057%|1.66474038462|208|840.741341988|11.0703798077|56.677|-35.526|2008-02-03|2008-08-03|0|0|0|0|0|0|3019|157.75|2021-05-03|2008-10-03
2022-02-06 12:45:21|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|468|1983-03-03|2022-02-03|29.27|92.31|215%|0.803852248394|467|43.9304700835|17.4595224839|88.376|-54.245|2020-05-03|2020-03-03|0|0|0|0|0|0|147.27|-40.32|2008-07-03|2020-04-03
2022-02-06 12:45:23|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|405|1988-06-03|2022-02-03|14.85|93.27|528%|0.959410891089|404|48.7514321551|14.2485049505|46.168|-54.988|1990-09-03|2020-03-03|0|0|0|0|0|0|147.5|9.55|2008-07-03|1998-12-03
2022-02-06 12:45:24|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|383|1990-04-03|2022-02-03|1.565|4.572|192%|1.40051570681|382|3.75612532626|22.0820471204|62.613|-41.616|2009-09-03|2001-01-03|0|0|0|0|0|0|15.78|1.432|2005-12-03|2020-06-03
2022-02-06 12:45:24|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|518|1979-01-03|2022-02-03|0.0001|2.8751|2875000%|1514.11467311|517|1.23438610081|13.8237098646|782400.048|-42.211|1980-01-03|1990-01-03|0|0|0|0|0|0|4.1586|0.292|2008-07-03|1999-02-03
2022-02-06 12:45:25|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|197|2005-10-03|2022-02-03|1.5811|2.6785|69%|1.10239285714|196|2.08604771564|15.5039336735|47.019|-58.925|2020-05-03|2020-03-03|0|0|0|0|0|0|3.631|0.376|2008-07-03|2020-03-03
2022-02-06 12:45:25|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|214|2004-05-03|2022-02-03|314.5|851.5|171%|0.943464788732|213|643.946261682|13.857370892|26.885|-33.617|2020-11-03|2020-03-03|0|0|0|0|0|0|1339.25|181|2008-07-03|2020-04-03
2022-02-06 12:45:27|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|146|2010-01-03|2022-02-03|2053.5|3074|50%|0.419227586207|145|1992.55760297|8.25891034483|14.221|-10.943|2010-09-03|2020-03-03|0|0|0|0|0|0|3198|1426.5|2021-10-03|2020-04-03
2022-02-06 12:45:27|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|203|2005-04-03|2022-02-03|1290.75|3612.5|180%|0.837237623762|202|2369.92980296|8.10563861386|27.636|-33.704|2006-10-03|2008-10-03|0|0|0|0|0|0|4434|1070|2006-11-03|2009-02-03
2022-02-06 12:45:27|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|198|2005-09-03|2022-02-03|956|2187.5|129%|0.829994923858|197|2044.2979798|8.79793401015|29.885|-27.355|2009-01-03|2008-05-03|0|0|0|0|0|0|3687|865|2007-10-03|2008-12-03
2022-02-06 12:45:28|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|198|2005-09-03|2022-02-03|13540|22991|70%|0.737604060914|197|17653.4949495|10.0738781726|27.716|-23.614|2006-04-03|2008-10-03|0|0|0|0|0|0|49675|7590|2007-04-03|2016-02-03
2022-02-06 12:45:28|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|136|2008-01-14|2022-02-03|2905.25|9841.5|239%|1.40014814815|135|6845.91544118|8.00480740741|109.8|-24.312|2010-01-03|2011-09-03|0|0|0|0|0|0|10746|2850|2021-05-03|2008-01-14
2022-02-06 12:45:29|MONTHLY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|198|2005-09-03|2022-02-03|6545|43021|557%|1.23268527919|197|19292.9949495|7.69692385787|26.797|-20.983|2012-01-03|2008-10-03|0|0|0|0|0|0|43500|6142|2022-01-03|2005-11-03
2022-02-06 12:45:30|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|386|1990-01-03|2022-02-03|375.75|763.25|103%|0.533342857143|385|460.985221428|15.6460935065|38.002|-23.726|2010-07-03|2011-06-03|0|0|0|0|0|0|1334.5|381.25|2008-02-03|2016-08-03
2022-02-06 12:45:30|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|471|1981-04-03|2022-02-03|1.519|15.275|906%|1.40701276596|470|9.04466027705|11.0401617021|426.25|-29.523|1986-08-03|2004-07-03|0|0|0|0|0|0|24.685|3.43|2008-04-03|2002-03-03
2022-02-06 12:45:31|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|271.5|620.5|129%|0.455760869565|552|321.426039794|10.5100199275|45.819|-31.38|1988-06-03|1996-07-03|0|0|0|0|0|0|843.75|174|2012-08-03|2000-07-03
2022-02-06 12:45:31|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|386|1990-01-03|2022-02-03|561|1553.5|177%|0.510638961039|385|843.978589942|10.755187013|19.573|-32.867|2005-02-03|2004-07-03|0|0|0|0|0|0|1788.875|498.5|2012-09-03|2005-02-03
2022-02-06 12:45:33|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|16.7|65.36|291%|0.528711956522|552|28.2892405456|10.7048858696|43.439|-24.461|1983-08-03|2008-03-03|0|0|0|0|0|0|73.74|14.35|2021-06-03|2001-02-03
2022-02-06 12:45:33|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|136.2|443.9|226%|0.549130434783|552|237.907233005|11.3993894928|30.454|-33.445|1976-05-03|2004-07-03|0|0|0|0|0|0|554.4|120|2012-09-03|1999-02-03
2022-02-06 12:45:34|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|211|2004-08-03|2022-02-03|53.8|126.48|135%|0.752652380952|210|74.1545021093|12.066547619|20.234|-36.116|2010-10-03|2011-07-03|0|0|0|0|0|0|227|36.7|2011-03-03|2008-11-03
2022-02-06 12:45:35|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|1498|2668|78%|0.495280797101|552|2014.7124774|12.8069891304|37.938|-28.083|1981-07-03|2003-05-03|0|0|0|0|0|0|5379|674|1977-07-03|2000-12-03
2022-02-06 12:45:35|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|508|1979-11-03|2022-02-03|220.3|241.85|10%|0.544727810651|507|125.666456568|14.3976015779|50.595|-30.528|1994-06-03|1989-07-03|0|0|0|0|0|0|318|41.5|1997-05-03|2001-12-03
2022-02-06 12:45:37|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|170|2008-01-03|2022-02-03|2108|2229|6%|0.354976331361|169|1777.71764706|10.2286213018|28.937|-21.787|2008-02-03|2008-10-03|0|0|0|0|0|0|2609|1073|2011-05-03|2020-04-03
2022-02-06 12:45:37|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|13.57|18.23|34%|0.792177536232|552|12.2050813521|15.6902101449|85.106|-34.188|1985-07-03|1984-12-03|0|0|0|0|0|0|44.8|4.36|1980-11-03|1999-05-03
2022-02-06 12:45:38|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|61.45|138.9|126%|0.600168478261|552|120.241229659|13.1068931159|73.162|-22.131|1977-01-03|1996-12-03|0|0|0|0|0|0|235|54.2|2016-11-03|2004-05-03
2022-02-06 12:45:38|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|506|1980-01-03|2022-02-03|65.6|142.05|117%|0.30519009901|505|86.9205928018|7.10151485149|40.331|-25.559|2005-12-03|2005-11-03|0|0|0|0|0|0|171.97|57.3|2014-10-03|1998-08-03
2022-02-06 12:45:39|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|43.83|87.03|99%|0.657204710145|552|59.2582097217|13.6168731884|41.171|-40.352|1999-04-03|2002-08-03|0|0|0|0|0|0|133.9|20.7|2014-07-03|1998-12-03
2022-02-06 12:45:40|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|524|1978-07-03|2022-02-03|63.9|166.1|160%|0.282420650096|523|100.782433022|6.55815296367|16.435|-20.588|1978-11-03|2003-12-03|0|0|0|0|0|0|245.2|65.45|2014-10-03|1998-12-03
2022-02-06 12:45:41|MONTHLY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|524|1978-07-03|2022-02-03|215.3|1069.9|397%|0.917812619503|523|287.920419737|15.3901453155|58.416|-45.323|2020-08-03|2021-06-03|0|0|0|0|0|0|1711.2|137.9|2021-05-03|2009-01-03
2022-02-06 12:45:42|MONTHLY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|162|731|351%|0.747173913043|552|206.755551564|14.3216467391|93.425|-26.741|1988-06-03|2008-10-03|0|0|0|0|0|0|769.9|93.5|2021-11-03|2000-07-03
2022-02-06 12:45:42|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|193|2005-07-03|2022-02-03|21.9|96.43|340%|91.5508958333|192|16.9076943477|17.0418177083|17525|-90.476|2007-07-03|2007-06-03|0|0|0|0|0|0|97.5|1|2022-02-03|2007-03-03
2022-02-06 12:45:43|MONTHLY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|636|1976-02-03|2022-02-03|972.61|35089.1484|3508%|0.646462992126|635|8595.01103172|6.85057952756|13.824|-23.216|1987-01-03|1987-10-03|0|0|0|0|0|0|36952.5313|6356.3701|2022-01-03|1997-04-03
2022-02-06 12:45:44|MONTHLY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|438|1985-09-03|2022-02-03|110.62|14694.3506|13184%|1.36191075515|437|2644.097679|10.0797665904|24.981|-26.973|1999-12-03|1987-10-03|0|0|0|0|0|0|16764.7246|779.17|2021-11-03|1997-04-03
2022-02-06 12:45:45|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|504|1980-03-03|2022-02-03|131|14098.0068|10662%|1.11940357853|503|2635.74372731|8.02312723658|21.976|-27.232|1999-12-03|1987-10-03|0|0|0|0|0|0|16212.2285|1108.49|2021-11-03|2002-10-03
2022-02-06 12:45:45|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|553|1976-02-03|2022-02-03|99.71|4500.54|4414%|0.78519384058|552|1057.95844376|6.79358695652|13.177|-21.763|1987-01-03|1987-10-03|0|0|0|0|0|0|4817.8799|666.79|2022-01-03|2009-03-03
2022-02-06 12:45:46|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|386|1990-01-03|2022-02-03|25.36|23.22|-8%|2.03840779221|385|19.5979792565|38.8506441558|134.571|-45.897|2015-08-03|2020-11-03|0|0|0|0|0|0|89.53|8.56|2008-10-03|2017-11-03
2022-02-06 12:45:46|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|238|2002-05-03|2022-02-03|2891.0601|11689.2998|304%|0.674215189873|237|5477.92205657|7.1953164557|10.318|-14.17|2011-10-03|2008-10-03|0|0|0|0|0|0|12454.6396|1730|2021-11-03|2020-02-03
2022-02-06 12:45:48|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|238|2002-05-03|2022-02-03|2749.26|15214.3096|453%|0.892063291139|237|6663.65587148|9.42803375527|17.141|-17.638|2009-04-03|2020-03-03|0|0|0|0|0|0|18246.5098|1918.12|2021-11-03|2003-03-03
2022-02-06 12:45:48|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|238|2002-05-03|2022-02-03|288.4|942.19|227%|0.591375527426|237|530.545671992|7.47504219409|10.65|-13.393|2021-03-03|2002-07-03|0|0|0|0|0|0|1730|162.52|2020-02-03|2002-10-03
2022-02-06 12:45:49|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|315|1995-12-03|2022-02-03|550|3673.8301|568%|0.74378343949|314|1776.43453602|7.37312420382|26.209|-30.569|2020-04-03|2020-03-03|0|0|0|0|0|0|3742.3|541.02|2022-02-03|1997-04-03
2022-02-06 12:45:49|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|553|1976-02-03|2022-02-03|564.11|16701.5801|2861%|0.708385869565|552|5515.94982127|5.89023188406|12.689|-21.882|2020-11-03|1987-10-03|0|0|0|0|0|0|17442.5391|4118.1499|2022-01-03|1997-04-03
2022-02-06 12:45:50|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|228|2003-03-03|2022-02-03|429.13|2081.8701|385%|0.778823788546|227|861.558730544|6.4425814978|12.677|-14.591|2020-04-03|2008-10-03|0|0|0|0|0|0|2227.8601|317.37|2022-01-03|2009-03-03
2022-02-06 12:45:51|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|254|2001-01-03|2022-02-03|508.34|2002.3586|294%|0.708177865613|253|982.509831586|9.04389328063|18.287|-21.899|2020-11-03|2020-03-03|0|0|0|0|0|0|2458.855|324.9|2021-11-03|2002-10-03
2022-02-06 12:45:52|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|254|2001-01-03|2022-02-03|6297.5|7516.3999|19%|0.149106719368|253|5937.93601017|6.94254940711|12.352|-13.808|2020-11-03|2020-03-03|0|0|0|0|0|0|7903.5|3277.5|2018-05-03|2003-03-03
2022-02-06 12:45:52|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|222|2003-09-03|2022-02-03|5457.7998|21712.0391|298%|0.734167420814|221|13741.618274|7.01342986425|18.122|-21.881|2009-04-03|2020-03-03|0|0|0|0|0|0|24353.8496|5435.2998|2021-09-03|2003-10-03
2022-02-06 12:45:53|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|233|2002-10-03|2022-02-03|1986.4|4235.2998|113%|0.40049137931|232|3236.2793938|6.53381034483|12.341|-15.219|2020-11-03|2020-03-03|0|0|0|0|0|0|4394.04|1624.1|2018-05-03|2003-03-03
2022-02-06 12:45:53|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|202|2005-05-03|2022-02-03|4837.7002|5213.6201|8%|0.243253731343|201|4260.14374988|7.60209452736|18.438|-31.372|2020-04-03|2008-10-03|0|0|0|0|0|0|6592.7002|1710.9399|2021-09-03|2008-12-03
2022-02-06 12:45:55|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|254|2001-01-03|2022-02-03|1019.9|1207.3|18%|0.145490118577|253|959.830705778|6.95486956522|12.501|-13.801|2020-11-03|2020-03-03|0|0|0|0|0|0|1277|530.8|2018-05-03|2003-03-03
2022-02-06 12:45:55|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|358|1992-05-03|2022-02-03|1704.6|7120.2002|318%|0.477277310924|357|4215.69470078|4.48265546218|9.957|-21.182|2020-11-03|2020-03-03|0|0|0|0|0|0|7632.7998|2360.5|2021-08-03|1997-03-03
2022-02-06 12:45:56|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|482|1982-01-03|2022-02-03|548.8|7418.8999|1252%|0.660713097713|481|3460.69711272|3.2953991684|15.448|-42.446|1983-04-03|1987-10-03|0|0|0|0|0|0|7956.2998|2396.3|2022-01-03|1997-03-03
2022-02-06 12:45:56|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|325|1995-02-03|2022-02-03|1401.8|3279.5|134%|0.384867283951|324|2314.48532677|6.60132407407|14.261|-24.919|2020-04-03|2008-10-03|0|0|0|0|0|0|4176.5|1371.8|2007-11-03|2003-03-03
2022-02-06 12:45:57|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|358|1992-05-03|2022-02-03|1372.9|5899.2002|330%|0.484417366947|357|3455.16712108|4.48721848739|9.948|-21.181|2020-11-03|2020-03-03|0|0|0|0|0|0|6313.7002|1911.8|2021-08-03|1997-03-03
2022-02-06 12:45:58|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|417|1987-06-03|2022-02-03|803.8|3924.3999|388%|0.502365384615|416|2194.62305039|4.16946875|15.062|-43.308|1988-03-03|1987-10-03|0|0|0|0|0|0|4312.5|1289.6|2021-08-03|1997-03-03
2022-02-06 12:45:59|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|358|1992-05-03|2022-02-03|1692.6|7122.2002|321%|0.480011204482|357|4199.30865922|4.47324089636|9.98|-21.358|2020-11-03|2020-03-03|0|0|0|0|0|0|7625.7998|2350.3999|2021-08-03|1997-03-03
2022-02-06 12:45:59|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|482|1982-01-03|2022-02-03|490.3|6845.8999|1296%|0.673401247401|481|3402.82772143|3.4134968815|16.082|-43.819|1987-07-03|1987-10-03|0|0|0|0|0|0|7382.3999|2308.3999|2021-08-03|1997-03-03
2022-02-06 12:46:00|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|177|2007-06-03|2022-02-03|6276.2002|7086.7002|13%|0.161528409091|176|5409.3419155|6.75822727273|10.032|-21.371|2020-11-03|2020-03-03|0|0|0|0|0|0|7590.7002|3121.5|2021-08-03|2009-03-03
2022-02-06 12:46:01|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|177|2007-06-03|2022-02-03|6048.5|6841.8999|13%|0.157443181818|176|5375.01340153|6.764375|10.817|-20.804|2020-11-03|2020-03-03|0|0|0|0|0|0|7375.2998|3176.2|2021-08-03|2009-03-03
2022-02-06 12:46:02|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|325|1995-02-03|2022-02-03|1774.9|9075.2998|411%|0.602194444444|324|4344.00720515|6.34573148148|16.096|-23.163|2020-04-03|2020-03-03|0|0|0|0|0|0|10072.7002|1971.6|2022-01-03|1998-09-03
2022-02-06 12:46:03|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|411|1987-12-03|2022-02-03|1005.19|15099.5596|1402%|0.839165853659|410|6118.62715405|8.00825121951|21.378|-25.422|2003-04-03|2002-09-03|0|0|0|0|0|0|16290.1904|2188.75|2021-11-03|2003-03-03
2022-02-06 12:46:03|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|223|2003-08-03|2022-02-03|2556.71|4086.5801|60%|0.331198198198|222|3205.64766129|8.15072522523|18.063|-16.296|2020-11-03|2020-03-03|0|0|0|0|0|0|4572.8198|1765.49|2007-06-03|2009-03-03
2022-02-06 12:46:03|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|228|2003-03-03|2022-02-03|959.87|10820.5098|1027%|1.2256784141|227|5056.39941835|8.55351101322|20.709|-23.741|2009-04-03|2020-03-03|0|0|0|0|0|0|11716.3301|951.88|2021-11-03|2003-03-03
2022-02-06 12:46:04|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|313|1996-02-03|2022-02-03|2622.8899|33080.5586|1161%|0.956641025641|312|12175.4248218|7.89400961538|25.73|-20.889|2009-04-03|2008-10-03|0|0|0|0|0|0|36428.8594|2621.7|2021-09-03|2003-03-03
2022-02-06 12:46:05|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|300|1997-03-03|2022-02-03|609.48|4582.46|652%|1.13382608696|299|1912.87616638|10.6785819398|51.288|-30.674|1998-03-03|2000-11-03|0|0|0|0|0|0|8583.3398|353|2000-03-03|2002-10-03
2022-02-06 12:46:06|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|314|1996-01-03|2022-02-03|1262.27|8378.9297|564%|0.779814696486|313|3920.43483778|8.98678594249|20.789|-24.607|2003-04-03|2002-09-03|0|0|0|0|0|0|9073.6299|1111.78|2021-11-03|2003-03-03
2022-02-06 12:46:06|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|228|2003-03-03|2022-02-03|903.09|6233.6099|590%|0.992484581498|227|3339.58363717|8.17716299559|20.234|-17.917|2003-04-03|2011-08-03|0|0|0|0|0|0|6759.8701|894.05|2021-11-03|2003-04-03
2022-02-06 12:46:07|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|411|1987-12-03|2022-02-03|1000|14883.0703|1388%|0.789963414634|410|5024.61620886|6.79796341463|18.6|-20.794|2020-11-03|2008-10-03|0|0|0|0|0|0|17450.1406|1607.8199|2021-11-03|2003-03-03
2022-02-06 12:46:08|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|272|1999-07-03|2022-02-03|4122.5|3407.26|-17%|0.333509225092|271|1653.94125097|12.3702767528|39.114|-32.962|2000-02-03|2000-11-03|0|0|0|0|0|0|9694.0703|306.32|2000-03-03|2002-10-03
2022-02-06 12:46:09|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|82|2015-05-03|2022-02-03|11413.8203|15099.5596|32%|0.477148148148|81|12318.7592535|7.96974074074|15.01|-16.438|2020-11-03|2020-03-03|0|0|0|0|0|0|16289.75|8257.5303|2021-11-03|2020-03-03
2022-02-06 12:46:09|MONTHLY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|416|1987-07-03|2022-02-03|1488.3101|6951.3799|367%|0.529727710843|415|3748.37995676|8.0998|24.475|-22.889|1988-02-03|1987-10-03|0|0|0|0|0|0|7384.8599|2401.1499|2022-01-03|2003-03-03
2022-02-06 12:46:10|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|279|1998-12-03|2022-02-03|3714.6001|8563.9502|131%|0.425377697842|278|4980.57490129|7.4575647482|18.434|-17.582|2020-11-03|2020-03-03|0|0|0|0|0|0|9224.9805|2362.6399|2022-01-03|2003-03-03
2022-02-06 12:46:10|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|375|1990-12-03|2022-02-03|1000|5263.54|426%|0.57335828877|374|2848.30311914|6.91619518717|19.946|-18.33|2020-11-03|2020-03-03|0|0|0|0|0|0|5604.02|1429.47|2022-01-03|2002-08-03
2022-02-06 12:46:11|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|194|2006-01-03|2022-02-03|5183.8198|7560.0498|46%|0.315787564767|193|5074.84938159|7.78881865285|20.036|-17.977|2020-11-03|2020-03-03|0|0|0|0|0|0|8046.9102|2639.05|2022-01-03|2009-03-03
2022-02-06 12:46:12|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|279|1998-12-03|2022-02-03|3046.3301|14796.0195|386%|0.704924460432|278|7854.39123579|7.07751079137|19.032|-21.753|2020-11-03|2020-03-03|0|0|0|0|0|0|15906.5898|2488.9199|2021-11-03|2003-03-03
2022-02-06 12:46:13|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|279|1998-12-03|2022-02-03|2908.6399|14838.5|410%|0.721967625899|278|7889.09480882|7.2698381295|18.693|-21.994|2020-11-03|2020-03-03|0|0|0|0|0|0|15969.79|2492.3|2021-11-03|2003-03-03
2022-02-06 12:46:13|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|279|1998-12-03|2022-02-03|3030.24|11874.1299|292%|0.637597122302|278|7156.97949219|7.89485611511|20.876|-25.088|1999-12-03|2020-03-03|0|0|0|0|0|0|13485.96|2508.77|2020-02-03|2003-03-03
2022-02-06 12:46:14|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|279|1998-12-03|2022-02-03|3932.9299|14000.25|256%|0.620863309353|278|7527.87551716|6.70468705036|20.861|-20.464|2020-11-03|2020-03-03|0|0|0|0|0|0|15152.71|2469.4099|2022-01-03|2003-03-03
2022-02-06 12:46:14|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|267|1999-12-03|2022-02-03|1000|1306.4399|31%|0.218770676692|266|840.130896865|7.57534210526|16.953|-17.251|2020-11-03|2002-09-03|0|0|0|0|0|0|1391.4|419.49|2021-11-03|2003-03-03
2022-02-06 12:46:16|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|267|1999-12-03|2022-02-03|1000|3304.4299|230%|0.606015037594|266|1767.3344594|7.43313533835|22.75|-21.332|2020-11-03|2008-10-03|0|0|0|0|0|0|3587.1699|514.28|2021-11-03|2003-03-03
2022-02-06 12:46:16|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|375|1990-12-03|2022-02-03|1000|5366.4702|437%|0.583024064171|374|2936.98538184|7.46467914439|19.933|-18.298|2020-11-03|2020-03-03|0|0|0|0|0|0|5712.6899|1695.1801|2022-01-03|1997-10-03
2022-02-06 12:46:17|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|457|1984-02-03|2022-02-03|10031|27439.9902|174%|0.392695175439|456|17452.814967|8.69600438596|20.063|-23.827|1990-10-03|2008-10-03|0|0|0|0|0|0|38957|6994.8999|1989-12-03|2008-10-03
2022-02-06 12:46:17|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|347|1993-04-03|2022-02-03|59.08|164.35|178%|0.519089595376|346|85.2787033598|8.5423699422|36.198|-20.365|1999-06-03|2000-07-03|0|0|0|0|0|0|199.94|22.98|2021-09-03|1998-10-03
2022-02-06 12:46:18|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|137|2010-10-03|2022-02-03|1317.45|4730.6899|259%|1.47648529412|136|3922.39364557|13.2505735294|80.728|-20.041|2013-04-03|2013-07-03|0|0|0|0|0|0|10268.8799|1013.01|2013-05-03|2012-06-03
2022-02-06 12:46:19|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|187|2006-08-03|2022-02-03|13847.8096|17377.8008|25%|0.252172043011|186|12028.3274069|3.88637634409|12.275|-20.31|2020-11-03|2008-10-03|0|0|0|0|0|0|19181.5703|6518.1699|2021-09-03|2009-02-03
2022-02-06 12:46:20|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|194|2005-05-03|2021-06-03|1322.55|2357.74|78%|0.434678756477|193|1572.84350617|8.2908238342|12.632|-20.403|2013-04-03|2008-10-03|0|0|0|0|0|0|2415.1499|814.46|2021-03-03|2012-06-03
2022-02-06 12:46:20|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|222|2003-09-03|2022-02-03|196.76|408.51|108%|0.454837104072|221|268.867342012|8.03324434389|12.426|-20.224|2013-04-03|2008-10-03|0|0|0|0|0|0|442.2|140.3|2021-09-03|2009-03-03
2022-02-06 12:46:21|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|223|2003-08-03|2022-02-03|928.97|2582.8301|178%|0.579126126126|222|1462.48752775|7.85287387387|12.456|-20.351|2020-11-03|2008-10-03|0|0|0|0|0|0|3033.45|614.16|2021-09-03|2008-10-03
2022-02-06 12:46:21|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|238|2002-05-03|2022-02-03|1257.58|3668.4199|192%|0.563687763713|237|2229.39937047|5.96897046414|15.973|-15.799|2004-04-03|2008-10-03|0|0|0|0|0|0|4317.21|942.19|2018-01-03|2002-12-03
2022-02-06 12:46:23|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|290|1998-01-03|2022-02-03|27.91|23.08|-17%|1.91535294118|289|24.7193447047|17.5339031142|130.285|-37.773|2020-02-03|1998-04-03|0|0|0|0|0|0|91.45|11.82|2008-10-03|2017-07-03
2022-02-06 12:46:23|MONTHLY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|223|2003-08-03|2022-02-03|1002.01|1930.5601|93%|0.41940990991|222|1334.82148284|8.06956756757|12.605|-20.258|2013-04-03|2008-10-03|0|0|0|0|0|0|2120.1799|692.18|2021-09-03|2012-06-03
2022-02-06 12:46:24|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|350|1993-01-03|2022-02-03|933.5|1290.02|38%|0.238598853868|349|953.591341727|7.28820057307|14.927|-21.407|2008-04-03|2008-10-03|0|0|0|0|0|0|1591.9301|459.06|2000-03-03|2012-06-03
2022-02-06 12:46:24|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|222|2003-09-03|2022-02-03|976.23|1825.97|87%|0.408891402715|221|1266.34089839|8.10794570136|12.649|-20.536|2013-04-03|2008-10-03|0|0|0|0|0|0|2003.26|654.82|2021-09-03|2012-06-03
2022-02-06 12:46:25|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|350|1993-01-03|2022-02-03|1001.8|1504.74|50%|0.248085959885|349|1055.40545741|6.91736389685|13.177|-20.819|1993-04-03|2008-10-03|0|0|0|0|0|0|1645.1899|538.85|2021-09-03|2012-06-03
2022-02-06 12:46:26|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|156|2009-03-03|2022-02-03|978.13|2440.5901|150%|0.70575483871|155|1686.88846099|7.74946451613|12.599|-10.795|2013-04-03|2010-05-03|0|0|0|0|0|0|2679.77|875.4|2021-09-03|2012-06-03
2022-02-06 12:46:27|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|321|1995-06-03|2022-02-03|4779.6201|68678.9063|1337%|0.985465625|320|26301.3029648|6.10644375|14.756|-28.804|1999-04-03|1998-08-03|0|0|0|0|0|0|70135.2422|4079.4099|2022-01-03|1998-08-03
2022-02-06 12:46:27|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|261|2000-06-03|2022-02-03|422.89|3967.01|838%|0.972411538462|260|2075.1711904|4.55619615385|14.884|-15.812|2020-04-03|2020-03-03|0|0|0|0|0|0|3978.27|422.89|2022-01-03|2000-06-03
2022-02-06 12:46:28|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|410|1988-01-03|2022-02-03|1333.4|12140.25|810%|0.640334963325|409|6147.31947706|6.43216625917|13.973|-18.934|1990-05-03|1998-08-03|0|0|0|0|0|0|12997.1504|3618|2022-01-03|2003-03-03
2022-02-06 12:46:28|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|261|2000-06-03|2022-02-03|389.53|651.45|67%|0.270876923077|260|407.203064842|3.98478461538|10.95|-12.646|2003-04-03|2002-07-03|0|0|0|0|0|0|703.04|213.61|2021-12-03|2003-03-03
2022-02-06 12:46:30|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|284|1998-07-03|2022-02-03|5146.8701|15238.3203|196%|0.469395759717|283|7150.5564472|6.82783745583|12.156|-18.093|2003-04-03|1998-08-03|0|0|0|0|0|0|16469.5996|2562.21|2022-01-03|2003-03-03
2022-02-06 12:46:30|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|314|1996-01-03|2022-02-03|454.27|3073.3379|577%|0.764198083067|313|1452.95343805|7.39453035144|14.803|-23.926|1998-10-03|2001-09-03|0|0|0|0|0|0|3556.3149|446.83|2021-09-03|2003-03-03
2022-02-06 12:46:31|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|231|2002-12-03|2022-02-03|23356.2207|28975.2207|24%|0.255708695652|230|24997.6241756|8.41780434783|22.329|-22.326|2020-11-03|2020-03-03|0|0|0|0|0|0|45071.3516|13270.5498|2007-05-03|2009-03-03
2022-02-06 12:46:31|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|231|2002-12-03|2022-02-03|20146.6699|45929.8516|128%|0.501043478261|230|31297.7166827|7.5125826087|17.461|-21.522|2020-11-03|2020-03-03|0|0|0|0|0|0|52160.3398|14591.1602|2021-11-03|2012-08-03
2022-02-06 12:46:32|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|231|2002-12-03|2022-02-03|24226.0508|31032.5293|28%|0.290269565217|230|24780.6864389|7.61331304348|20.035|-20.643|2020-11-03|2020-03-03|0|0|0|0|0|0|53999.1484|12505|2007-05-03|2013-07-03
2022-02-06 12:46:33|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|291|1997-12-03|2022-02-03|24401.5391|58624.6211|140%|0.499403448276|290|37406.876537|0|23.055|-22.429|2020-11-03|2020-03-03|0|0|0|0|0|0|60869.7305|20664.2402|2022-01-03|2012-05-03
2022-02-06 12:46:34|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|225|2003-06-03|2022-02-03|989.2399|2600.5|163%|0.851709821429|224|2326.95240424|9.1923125|145.14|-22.88|2003-08-03|2020-03-03|0|0|0|0|0|0|4339.6265|966.9373|2007-05-03|2003-07-03
2022-02-06 12:46:34|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|366|1991-09-03|2022-02-03|2826.2|8589.2998|204%|0.483830136986|365|8400.92137171|9.32583835616|25.181|-22.214|2020-11-03|2020-03-03|0|0|0|0|0|0|16040.4004|5249.0298|2007-11-03|1997-03-03
2022-02-06 12:46:34|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|267|1999-12-03|2022-02-03|1056.8|2289.8999|117%|0.63342481203|266|1971.07827702|11.938075188|30.416|-34.793|2016-03-03|2020-03-03|0|0|0|0|0|0|4245.2002|474.7|2008-05-03|2002-09-03
2022-02-06 12:46:35|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|506|1980-01-03|2022-02-03|100.35|856.69|754%|0.621081188119|505|660.423439252|8.17719207921|25.798|-28.454|2020-11-03|1987-10-03|0|0|0|0|0|0|1733.54|459.8|2007-11-03|1997-04-03
2022-02-06 12:46:37|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|387|1989-12-03|2022-02-03|3000|13327.0996|344%|0.539479274611|386|9271.82171678|5.51845854922|20.086|-23.532|1991-02-03|2020-03-03|0|0|0|0|0|0|23360.6992|4106.5|2007-06-03|1997-03-03
2022-02-06 12:46:37|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|387|1989-12-03|2022-02-03|3000|8065.2998|169%|0.514696891192|386|6199.62894915|8.71180310881|40.735|-22.566|1991-02-03|1990-09-03|0|0|0|0|0|0|18263|2967.8|2007-02-03|2012-07-03
2022-02-06 12:46:38|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|42|2018-09-03|2022-02-03|14.3|21.3|49%|4.48680487805|41|19.4976189931|36.769902439|154.074|-38.318|2020-02-03|2020-11-03|0|0|0|0|0|0|76.6|9.6|2020-03-03|2019-12-03
2022-02-06 12:46:38|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|470|1983-01-03|2022-02-03|48.37|747.17|1445%|0.741010660981|469|340.349254827|6.91098507463|17.519|-27.527|1983-03-03|1987-10-03|0|0|0|0|0|0|829.66|194.99|2021-11-03|2009-03-03
2022-02-06 12:46:39|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|271|1999-08-03|2022-02-03|793.93|1025.9399|29%|0.227762962963|270|673.707600499|7.85898518519|13.378|-19.176|2002-10-03|2008-09-03|0|0|0|0|0|0|1153.26|314.21|2021-11-03|2009-03-03
2022-02-06 12:46:40|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|261|2000-06-03|2022-02-03|524.59|1402.67|167%|0.539507692308|260|637.055250087|8.17543076923|21.161|-30.534|2020-11-03|2020-03-03|0|0|0|0|0|0|1451.42|230.73|2022-02-03|2003-04-03
2022-02-06 12:46:40|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|470|1983-01-03|2022-02-03|48.03|1062.64|2112%|0.826859275053|469|451.402809029|6.33471855011|17.776|-25.87|2009-04-03|1987-10-03|0|0|0|0|0|0|1115.98|775.52|2021-09-03|2020-11-03
2022-02-06 12:46:41|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|182|2007-01-03|2022-02-03|4522.0098|3893.5701|-14%|0.150154696133|181|2816.69691551|9.95124861878|24.274|-28.191|2020-11-03|2020-03-03|0|0|0|0|0|0|5010.9302|1379.86|2007-07-03|2009-03-03
2022-02-06 12:46:42|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|223|2003-08-03|2022-02-03|858.98|1791.74|109%|0.615941441441|222|1585.68771458|11.0548243243|28.811|-32.814|2020-11-03|2020-03-03|0|0|0|0|0|0|3265.27|706.29|2007-07-03|2020-03-03
2022-02-06 12:46:42|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|223|2003-08-03|2022-02-03|709.95|1951.89|175%|0.668972972973|222|1401.25242143|9.08021621622|23.765|-29.354|2020-11-03|2008-10-03|0|0|0|0|0|0|2514.1799|622.43|2007-06-03|2009-03-03
2022-02-06 12:46:43|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|261|2000-06-03|2022-02-03|163.21|395.26|142%|0.580542307692|260|296.283525021|6.70241923077|27.227|-30.757|2020-11-03|2008-10-03|0|0|0|0|0|0|648.24|138.22|2007-06-03|2009-02-03
2022-02-06 12:46:44|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|223|2003-08-03|2022-02-03|225.35|406|80%|0.679972972973|222|247.784843958|9.36463063063|56.227|-42.904|2009-04-03|2008-09-03|0|0|0|0|0|0|483.37|40.74|2020-02-03|2009-03-03
2022-02-06 12:46:44|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|219|2003-12-03|2022-02-03|615.78|1302.4301|112%|0.548885321101|218|1180.65780821|8.12294954128|23.077|-27.383|2020-11-03|2008-10-03|0|0|0|0|0|0|2123.1201|606.41|2007-10-03|2009-02-03
2022-02-06 12:46:45|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|365|1991-10-03|2022-02-03|1101.03|4010.4299|264%|0.472145604396|364|2795.4728228|7.55756043956|20.497|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|4759.0098|1425.0601|2007-05-03|2003-03-03
2022-02-06 12:46:45|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|336|1994-03-03|2022-02-03|1659.25|11853.71|614%|0.709280597015|335|5878.35697029|0.54343880597|21.001|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|12954.4004|2452.75|2021-11-03|2003-03-03
2022-02-06 12:46:47|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|336|1994-03-03|2022-02-03|1608.05|8951.2197|457%|0.633952238806|335|4880.15002623|0.542053731343|20.853|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|9802.9102|2210.98|2021-11-03|2003-03-03
2022-02-06 12:46:47|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|231|2002-12-03|2022-02-03|1573.27|6847.1001|335%|0.740826086957|230|3833.79766608|5.35157391304|18.543|-22.595|2009-04-03|2008-10-03|0|0|0|0|0|0|7363.54|1397.89|2022-01-03|2003-03-03
2022-02-06 12:46:48|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|231|2002-12-03|2022-02-03|3256.3501|14564.6699|347%|0.744873913043|230|8932.63634884|4.72706521739|18.232|-16.07|2020-11-03|2008-10-03|0|0|0|0|0|0|16832.4297|3042.1299|2018-07-03|2003-03-03
2022-02-06 12:46:48|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|255|2000-12-03|2022-02-03|1705.5601|12279.5596|620%|0.841692913386|254|5275.04252834|4.9317480315|8.731|-13.004|2006-03-03|2020-03-03|0|0|0|0|0|0|13643.7803|1665.04|2021-01-03|2001-09-03
2022-02-06 12:46:49|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|369|1991-06-03|2022-02-03|1000|6215.3198|522%|0.571320652174|368|2754.82031548|3.82318478261|11.215|-20.55|2006-03-03|2020-03-03|0|0|0|0|0|0|6747.2402|1399.27|2021-09-03|1998-10-03
2022-02-06 12:46:50|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|223|2003-08-03|2022-02-03|139.28|337.24|142%|0.460567567568|222|203.499909508|3.21254504505|8.586|-12.074|2020-04-03|2008-06-03|0|0|0|0|0|0|417.27|109.17|2021-01-03|2009-02-03
2022-02-06 12:46:51|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|223|2003-08-03|2022-02-03|148.99|411.31|176%|0.621531531532|222|266.287623247|7.37386936937|14.191|-20.166|2020-11-03|2008-10-03|0|0|0|0|0|0|1705.48|96.05|2009-01-03|2009-03-03
2022-02-06 12:46:51|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|429|1986-06-03|2022-02-03|1000|1983.09|98%|0.275574766355|428|959.71221682|4.40923598131|24.849|-28.739|1989-08-03|1987-10-03|0|0|0|0|0|0|2243.74|571.83|2021-01-03|1998-10-03
2022-02-06 12:46:52|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|375|1990-12-03|2022-02-03|1446.28|22564.4707|1460%|0.831064171123|374|8400.44574772|3.81409090909|17.462|-26.423|2020-04-03|2020-03-03|0|0|0|0|0|0|24292.7598|3377.6899|2022-01-03|1998-10-03
2022-02-06 12:46:53|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|133|2008-06-03|2019-06-03|814.44|427.58|-48%|-0.290340909091|132|519.519774014|8.31215151515|22.929|-31.075|2012-02-03|2009-10-03|0|0|0|0|0|0|834.76|324.43|2014-01-03|2011-08-03
2022-02-06 12:46:54|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|513|1979-06-03|2022-02-03|1618.41|21271.8496|1214%|0.604986328125|512|8315.79806667|6.27555859375|14.266|-22.63|1982-08-03|1987-10-03|0|0|0|0|0|0|21796.1602|5325.79|2021-11-03|1998-10-03
2022-02-06 12:46:54|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|279|1998-12-03|2022-02-03|375.98|1294.0601|244%|0.530133093525|278|719.667600133|6.86128057554|11.866|-16.408|2009-05-03|2008-10-03|0|0|0|0|0|0|1312.65|318.42|2021-11-03|2002-10-03
2022-02-06 12:46:55|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|274|1999-05-03|2022-02-03|400.69|1206.97|201%|0.519472527473|273|795.280729642|6.85898534799|18.352|-25.515|1999-12-03|2020-03-03|0|0|0|0|0|0|1289.66|374.21|2021-11-03|2002-10-03
2022-02-06 12:46:55|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|274|1999-05-03|2022-02-03|402.97|774.45|92%|0.395523809524|273|587.371277746|7.62973260073|24.972|-29.677|2020-04-03|2020-03-03|0|0|0|0|0|0|848.83|302.1|2021-11-03|2008-11-03
2022-02-06 12:46:56|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|243|2001-12-03|2022-02-03|1036.59|854.47|-18%|0.229024793388|242|1331.53185307|9.56812809917|20.835|-35.314|2020-04-03|2008-10-03|0|0|0|0|0|0|3372|330.65|2007-05-03|2020-03-03
2022-02-06 12:46:57|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|229|2003-02-03|2022-02-03|3283.6599|58644.8203|1686%|1.47839035088|228|22602.7742446|9.10017105263|28.255|-23.89|2009-05-03|2008-10-03|0|0|0|0|0|0|62245.4297|2904.4399|2021-10-03|2003-04-03
2022-02-06 12:46:58|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|316|1995-11-03|2022-02-03|862.1|17516.3008|1932%|1.18871428571|315|5230.93091921|10.1375904762|28.066|-26.41|2009-05-03|2008-10-03|0|0|0|0|0|0|18604.4492|800.1|2021-10-03|1998-11-03
2022-02-06 12:46:58|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|38|2019-01-03|2022-02-03|6044.6499|11459.3496|90%|2.02224324324|37|7683.89080489|9.267|14.795|-28.406|2020-11-03|2020-03-03|0|0|0|0|0|0|12338.5|4088.05|2021-10-03|2020-03-03
2022-02-06 12:46:59|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|168|2008-03-03|2022-02-03|35.14|18.8975|-46%|1.96986227545|167|21.0421725171|48.3144311377|177.2|-47.231|2020-03-03|2020-04-03|0|0|0|0|0|0|92.53|8.74|2008-11-03|2008-05-03
2022-02-06 12:46:59|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|196|2005-11-03|2022-02-03|2605.1001|17755.3008|582%|1.1994974359|195|7676.51124043|9.01405641026|29.906|-26.766|2009-05-03|2008-10-03|0|0|0|0|0|0|18870.6992|2145.05|2021-10-03|2008-10-03
2022-02-06 12:47:01|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|218|2004-01-03|2022-02-03|940.46|9280.1504|887%|1.28930875576|217|3701.04954459|4.18690322581|33.898|-27.348|2009-05-03|2008-10-03|0|0|0|0|0|0|9895.0996|788.86|2021-10-03|2004-05-03
2022-02-06 12:47:01|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|292|1997-11-03|2022-02-03|919.55|8124.21|783%|1.06220618557|291|3288.88834998|10.8377800687|35.808|-30.79|2009-05-03|2008-10-03|0|0|0|0|0|0|8562.2402|613.55|2022-01-03|2001-09-03
2022-02-06 12:47:02|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|81|2015-06-03|2022-02-03|3771.25|9089.2002|141%|1.205175|80|5240.19753086|6.9003375|12.684|-13.19|2016-03-03|2020-03-03|0|0|0|0|0|0|9602.5|3081.3|2022-01-03|2016-02-03
2022-02-06 12:47:02|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|374|1991-01-03|2022-02-03|351.4|15085.4502|4193%|1.35249329759|373|3756.2062134|8.55202412869|56.294|-27.74|1992-03-03|1992-05-03|0|0|0|0|0|0|16004.4502|541.8|2021-10-03|2001-09-03
2022-02-06 12:47:03|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|200|2005-07-03|2022-02-03|3408.8999|30441.5508|793%|1.4058040201|199|11638.9352417|10.2968040201|38.664|-30.278|2009-05-03|2020-03-03|0|0|0|0|0|0|33243.5|2930.75|2021-10-03|2009-03-03
2022-02-06 12:47:04|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|174|2007-09-03|2022-02-03|2838.25|8382.4502|195%|1.04330057803|173|3582.61408032|11.9851560694|49.191|-29.989|2009-05-03|2008-10-03|0|0|0|0|0|0|9196.75|991.3|2021-10-03|2009-03-03
2022-02-06 12:47:04|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|304|1996-11-03|2022-02-03|960.45|41998|4273%|1.61816171617|303|12108.4313336|11.8478646865|41.51|-28.989|2009-05-03|2008-10-03|0|0|0|0|0|0|45290.8008|1016.65|2021-10-03|1997-04-03
2022-02-06 12:47:05|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|218|2004-01-03|2022-02-03|874.16|11197.4004|1181%|1.59452995392|217|4529.12468195|10.721797235|47.336|-37.42|2009-05-03|2008-10-03|0|0|0|0|0|0|12047.4502|718.8|2022-01-03|2004-05-03
2022-02-06 12:47:05|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|38|2019-01-03|2022-02-03|5021.6001|9991.2998|99%|2.27362162162|37|6161.90256219|10.3757567568|14.935|-33.729|2020-06-03|2020-03-03|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-03|2020-03-03
2022-02-06 12:47:06|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|38|2019-01-03|2022-02-03|2966.6499|5159|74%|1.96156756757|37|3505.46051347|11.6763243243|15.896|-35.38|2020-06-03|2020-03-03|0|0|0|0|0|0|5889.4502|1545.45|2021-10-03|2020-03-03
2022-02-06 12:47:07|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|140|2010-07-03|2022-02-03|2072.1211|6898.2402|233%|1.00494964029|139|3424.1152553|3.84082014388|14.724|-24.307|2020-04-03|2020-03-03|0|0|0|0|0|0|7299.0298|1652.0656|2021-10-03|2011-12-03
2022-02-06 12:47:08|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|203|2005-04-03|2022-02-03|3049.6499|24750.6094|712%|1.35952970297|202|10012.4189465|10.1614306931|43.908|-33.309|2009-05-03|2008-10-03|0|0|0|0|0|0|27246.3398|2547.9099|2021-10-03|2009-03-03
2022-02-06 12:47:08|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|203|2005-04-03|2022-02-03|3839.25|29702.5801|674%|1.43408910891|202|10766.9682413|10.9953960396|51.915|-32.494|2009-05-03|2008-10-03|0|0|0|0|0|0|31304.4395|2864.24|2022-01-03|2009-03-03
2022-02-06 12:47:08|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|228|2003-03-03|2022-02-03|870.42|17806.2402|1946%|1.56415418502|227|6923.845066|9.27046696035|31.292|-25.967|2009-05-03|2008-10-03|0|0|0|0|0|0|18926.8809|838.99|2021-10-03|2003-04-03
2022-02-06 12:47:09|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|229|2003-02-03|2022-02-03|389.27|7590.1802|1850%|1.54486403509|228|2859.05240268|9.60326754386|32.361|-26.356|2009-05-03|2008-10-03|0|0|0|0|0|0|8081.79|349.68|2021-10-03|2003-04-03
2022-02-06 12:47:10|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|229|2003-02-03|2022-02-03|1161.63|23966.5605|1963%|1.57820614035|228|8963.45973919|9.3050745614|33.326|-27.106|2009-05-03|2008-10-03|0|0|0|0|0|0|25454.9199|1051.6|2021-10-03|2003-04-03
2022-02-06 12:47:11|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|261|2000-06-03|2022-02-03|212.85|347.13|63%|0.331826923077|260|274.060344477|4.36824230769|23.006|-26.752|2009-05-03|2008-10-03|0|0|0|0|0|0|409.57|129.14|2007-10-03|2003-03-03
2022-02-06 12:47:11|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|218|2004-01-03|2022-02-03|226.44|344.89|52%|0.328285714286|217|335.29082482|6.92124884793|21.132|-26.499|2009-05-03|2008-10-03|0|0|0|0|0|0|481.23|174.77|2007-10-03|2009-03-03
2022-02-06 12:47:12|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|491|1981-04-03|2022-02-03|122.4|2750.26|2147%|0.908469387755|490|1150.36370579|6.86089591837|50.775|-27.247|1998-01-03|1997-10-03|0|0|0|0|0|0|3316.0801|277.37|2021-06-03|1998-06-03
2022-02-06 12:47:12|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|223|2003-08-03|2022-02-03|706.71|2552.3501|261%|0.715554054054|222|1609.48775903|8.28596396396|15.439|-18.866|2009-07-03|2008-10-03|0|0|0|0|0|0|3173.4299|639.69|2021-01-03|2003-09-03
2022-02-06 12:47:14|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|261|2000-06-03|2022-02-03|100.37|407.27|306%|0.745676923077|260|225.366667196|4.91636923077|26.278|-20.502|2001-01-03|2008-10-03|0|0|0|0|0|0|488.47|51.14|2021-01-03|2001-09-03
2022-02-06 12:47:14|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|302|1997-01-03|2022-02-03|1207.9|902.87|-25%|0.361358803987|301|715.111621377|12.0684352159|60.441|-30.115|2001-01-03|2008-10-03|0|0|0|0|0|0|2925.5|245.06|2000-03-03|2008-10-03
2022-02-06 12:47:15|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|192|2006-03-03|2022-02-03|1309.39|1805.99|38%|0.377968586387|191|1382.53812218|10.1372251309|16.405|-27.133|2018-01-03|2008-10-03|0|0|0|0|0|0|2264.3301|601.96|2021-11-03|2008-10-03
2022-02-06 12:47:15|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|223|2003-08-03|2022-02-03|735.1|2768.72|277%|0.735630630631|222|1813.98372524|8.20718018018|14.554|-20.338|2020-11-03|2008-10-03|0|0|0|0|0|0|3442.1399|665.12|2021-01-03|2003-09-03
2022-02-06 12:47:16|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|386|1990-01-03|2022-02-03|97.83|366.34|274%|0.645755844156|385|173.823886565|10.4662831169|54.582|-26.943|1998-01-03|1997-10-03|0|0|0|0|0|0|449.04|31.96|2021-01-03|1998-06-03
2022-02-06 12:47:17|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|223|2003-08-03|2022-02-03|750.77|2705.27|260%|0.71618018018|222|1807.36404323|8.12018918919|14.456|-21.899|2020-11-03|2008-10-03|0|0|0|0|0|0|3303.26|679.19|2021-01-03|2003-09-03
2022-02-06 12:47:18|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|223|2003-08-03|2022-02-03|664.84|3113.49|368%|0.91236036036|222|2132.83268539|8.78146846847|21.096|-31.675|2009-04-03|2008-10-03|0|0|0|0|0|0|3670.8601|596.08|2021-09-03|2003-10-03
2022-02-06 12:47:18|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|223|2003-08-03|2022-02-03|407.69|2452.0701|501%|1.02326576577|222|1496.1886947|8.56325225225|22.995|-29.198|2009-04-03|2008-10-03|0|0|0|0|0|0|2896.8701|355.55|2021-07-03|2004-08-03
2022-02-06 12:47:19|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|223|2003-08-03|2022-02-03|1559.98|5724.54|267%|0.718509009009|222|3868.85775907|7.88263513514|14.462|-20.011|2020-11-03|2008-10-03|0|0|0|0|0|0|7173.96|1436.12|2021-01-03|2003-09-03
2022-02-06 12:47:19|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|205|2005-01-03|2022-01-03|924.17|6977.3096|655%|1.51078431373|204|4927.55185606|14.7966323529|33.824|-30.417|2007-04-03|2016-01-03|0|0|0|0|0|0|15086.4404|663.35|2015-06-03|2005-07-03
2022-02-06 12:47:21|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|374|1990-12-03|2022-01-03|127.61|3361.4397|2534%|1.6798847185|373|2043.52127748|12.4185898123|177.226|-31.153|1992-05-03|1993-05-03|0|0|0|0|0|0|6124.04|998.23|2007-10-03|2005-06-03
2022-02-06 12:47:21|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|326|1995-01-03|2022-02-03|1164.77|13328.0557|1044%|1.16512923077|325|7571.15825349|12.0876153846|50.298|-25.635|1996-04-03|2016-01-03|0|0|0|0|0|0|19600.0293|2521.0801|2007-10-03|1999-05-03
2022-02-06 12:47:22|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|216|2004-03-03|2022-02-03|5718.4702|14769.7803|158%|0.792688372093|215|10177.196323|11.0785534884|35.821|-26.545|2014-12-03|2009-08-03|0|0|0|0|0|0|23588.6191|3470.5601|2007-10-03|2005-06-03
2022-02-06 12:47:22|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|265|2000-01-03|2022-01-03|1176.5699|4137.8799|252%|0.770200757576|264|2324.5013232|9.53185984848|27.138|-25.719|2007-04-03|2008-10-03|0|0|0|0|0|0|5284.5698|655.41|2021-02-03|2005-06-03
2022-02-06 12:47:23|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|217|2004-01-03|2022-01-03|964.05|3942.54|309%|0.985416666667|216|2404.79167014|10.0316111111|36.068|-26.44|2014-12-03|2008-10-03|0|0|0|0|0|0|5401.9702|663.13|2021-02-03|2005-06-03
2022-02-06 12:47:24|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|183|2006-11-03|2022-01-03|2206.0901|3522.4756|60%|0.564664835165|182|3102.39605213|10.1287967033|27.607|-24.599|2006-12-03|2008-10-03|0|0|0|0|0|0|6429.6802|1749.02|2007-10-03|2008-10-03
2022-02-06 12:47:25|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|118|2012-04-03|2022-01-03|3937.6245|7357.9502|87%|0.795957264957|117|5557.64862371|10.0044529915|19.821|-29.343|2015-03-03|2016-01-03|0|0|0|0|0|0|11055.623|2904.291|2015-06-03|2012-12-03
2022-02-06 12:47:25|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|294|1997-09-03|2022-02-03|100.16|3471.01|3365%|1.76824914676|293|1362.06843924|13.5031569966|53.036|-44.154|1998-11-03|1998-08-03|0|0|0|0|0|0|4292.6802|18.53|2021-10-03|1998-10-03
2022-02-06 12:47:26|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|318|1995-09-03|2022-02-03|86.09|1436|1568%|1.69895268139|317|962.81449643|15.7753533123|55.981|-56.158|1999-12-03|1998-08-03|0|0|0|0|0|0|2498.1001|37.74|2008-05-03|1998-10-03
2022-02-06 12:47:26|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|252|2001-03-03|2022-02-03|248.4|5432.7798|2087%|1.54539840637|251|3058.69332317|12.2803864542|30.94|-23.875|2009-05-03|2008-09-03|0|0|0|0|0|0|6356.5601|225.17|2021-10-03|2001-04-03
2022-02-06 12:47:28|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|318|1995-09-03|2022-02-03|87.27|22866.3008|26102%|2.43844794953|317|8462.41673152|14.3101135647|59.41|-44.436|1999-12-03|1998-08-03|0|0|0|0|0|0|28034.2109|108.08|2021-10-03|1998-08-03
2022-02-06 12:47:28|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|100|2013-11-03|2022-02-03|23.8|47.95|101%|2.3423030303|99|30.262099781|35.2642323232|85.968|-36.304|2020-02-03|2020-04-03|0|0|0|0|0|0|126.74|12.36|2020-03-03|2019-08-03
2022-02-06 12:47:28|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|279|1998-12-03|2022-02-03|3138.49|17044.5703|443%|0.905449640288|278|14005.3618724|9.89895323741|38.891|-25.626|1999-06-03|2008-10-03|0|0|0|0|0|0|31439.9492|2659.9399|2007-10-03|1999-01-03
2022-02-06 12:47:29|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|553|1976-02-03|2022-02-03|448.14|24573.2891|5383%|1.02875|552|12041.9349758|7.55525181159|30.281|-43.196|1993-12-03|1987-10-03|0|0|0|0|0|0|33484.0781|6544.79|2018-01-03|1998-08-03
2022-02-06 12:47:30|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|205|2005-02-03|2022-02-03|5077.3501|12345.7197|143%|0.631799019608|204|9910.77379716|10.2931421569|17.567|-22.918|2009-05-03|2008-10-03|0|0|0|0|0|0|17493.8105|144.12|2021-02-03|2018-04-03
2022-02-06 12:47:31|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|235|2002-05-03|2022-02-03|777.11|1737.46|124%|0.632897435897|234|1649.85216935|9.01788461538|27.408|-27.341|2009-05-03|2008-09-03|0|0|0|0|0|0|2604.6299|470.28|2007-10-03|2003-04-03
2022-02-06 12:47:31|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|350|1993-01-03|2022-02-03|1510.3101|4219.9302|179%|0.754189111748|349|3030.69|10.9105501433|64.361|-38.131|1998-02-03|1998-01-03|0|0|0|0|0|0|7107.9399|836.74|2007-10-03|2003-04-03
2022-02-06 12:47:32|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|344|1993-07-03|2022-02-03|3676.97|8584.3701|133%|0.793822157434|343|7519.21658609|13.2500495627|54.399|-32.876|1998-09-03|1998-01-03|0|0|0|0|0|0|20609.0996|993.92|2007-11-03|1998-08-03
2022-02-06 12:47:32|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|227|2003-03-03|2022-01-03|4321.2202|17674.4004|309%|0.757473451327|226|8791.04325699|7.57964159292|15.002|-18.831|2009-04-03|2008-09-03|0|0|0|0|0|0|18619.6094|3955.4299|2022-01-03|2008-11-03
2022-02-06 12:47:33|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|143|2010-03-03|2022-01-03|192.78|273.12|42%|0.433147887324|142|170.235454693|9.02984507042|18.883|-18.447|2018-11-03|2018-10-03|0|0|0|0|0|0|310.91|109.71|2022-01-03|2011-12-03
2022-02-06 12:47:34|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|217|2004-01-03|2022-01-03|276.82|708.77|156%|0.570287037037|216|340.040139053|7.96847685185|14.498|-17.501|2009-04-03|2008-09-03|0|0|0|0|0|0|748.06|146.77|2022-01-03|2008-11-03
2022-02-06 12:47:35|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|181|2007-01-03|2022-01-03|161.54|215.03|33%|0.429016666667|180|138.245966537|9.52750555556|21.904|-25.721|2009-05-03|2008-09-03|0|0|0|0|0|0|238.92|53.04|2022-01-03|2008-11-03
2022-02-06 12:47:35|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|232|2002-10-03|2022-01-03|3455.46|14122.9004|309%|0.74532034632|231|6436.46512683|8.05478354978|14.758|-16.396|2020-07-03|2008-10-03|0|0|0|0|0|0|14944.3096|2843.8501|2022-01-03|2008-11-03
2022-02-06 12:47:36|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|335|1994-04-03|2022-02-03|1096.7|2174.5701|98%|0.544877245509|334|1994.62856992|10.9811287425|40.669|-35.307|1995-04-03|1994-06-03|0|0|0|0|0|0|3940.53|971.3|2007-10-03|1998-10-03
2022-02-06 12:47:36|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|111|2012-12-03|2022-02-03|2582.98|2655.46|3%|0.161209090909|110|2465.27648376|7.18395454545|21.675|-15.276|2020-11-03|2020-03-03|0|0|0|0|0|0|3041.25|1456.99|2018-01-03|2020-03-03
2022-02-06 12:47:38|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|228|2003-03-03|2022-02-03|897.01|5225.8599|483%|0.982528634361|227|3184.83956454|8.19871365639|21.951|-27.906|2009-04-03|2008-10-03|0|0|0|0|0|0|5863.3501|883.42|2021-11-03|2003-03-03
2022-02-06 12:47:38|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|228|2003-03-03|2022-02-03|1364.15|19796.9902|1351%|1.41400440529|227|11564.7916094|8.01699559471|27.957|-22.717|2003-07-03|2008-10-03|0|0|0|0|0|0|21888.3809|1359.15|2021-09-03|2003-03-03
2022-02-06 12:47:39|MONTHLY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|228|2003-03-03|2022-02-03|13759.4297|67149.4688|388%|0.873110132159|227|46309.7231831|8.27845814978|20.729|-24.006|2009-04-03|2008-10-03|0|0|0|0|0|0|75018.0625|13420.8496|2021-11-03|2003-03-03
2022-02-06 12:47:39|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|196|2005-10-03|2022-02-03|3307.3201|945|-71%|-0.229574358974|195|1605.20846308|12.9926820513|29.398|-27.872|2020-11-03|2008-10-03|0|0|0|0|0|0|5346.04|420.82|2007-11-03|2016-02-03
2022-02-06 12:47:40|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|292|1997-11-03|2022-02-03|8367.5|2296.01|-73%|2.09126460481|291|10038.3796175|13.8983092784|657.483|-90|2015-08-03|2015-07-03|0|0|0|0|0|0|33482.3008|241.22|1999-09-03|2015-07-03
2022-02-06 12:47:41|MONTHLY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|342|1993-09-03|2022-02-03|333.1|1442.72|333%|0.709284457478|341|898.442690576|6.31347214076|57.36|-27.127|1994-01-03|2008-10-03|0|0|0|0|0|0|1944.3|313.2|2007-10-03|2001-09-03
2022-02-06 12:47:42|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|261|2000-06-03|2022-02-03|607.2|1602.5|164%|0.575330769231|260|1274.41352698|4.86262307692|23.185|-22.168|2000-12-03|2000-11-03|0|0|0|0|0|0|2517.25|323.94|2007-12-03|2001-09-03
2022-02-06 12:47:42|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|223|2003-08-03|2022-02-03|917.71|1725.64|88%|0.485666666667|222|1525.83542568|8.38322972973|20.721|-29.01|2009-03-03|2008-10-03|0|0|0|0|0|0|2908.22|820.38|2007-10-03|2003-08-03
2022-02-06 12:47:42|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|223|2003-08-03|2022-02-03|769|1928.8199|151%|0.653873873874|222|1554.82417277|9.15925675676|23.649|-29.194|2009-03-03|2020-03-03|0|0|0|0|0|0|2941.1299|695.47|2007-10-03|2003-08-03
2022-02-06 12:47:43|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|223|2003-08-03|2022-02-03|844.26|2207.1499|161%|0.771801801802|222|1983.85699408|10.6405045045|29.212|-34.968|2009-03-03|2008-10-03|0|0|0|0|0|0|4419.96|783.37|2008-06-03|2003-08-03
2022-02-06 12:47:44|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|207|2004-12-03|2022-02-03|1232.7|1925.02|56%|0.376252427184|206|1450.26144896|6.65588834951|18.535|-28.505|2009-04-03|2008-10-03|0|0|0|0|0|0|2414.8999|817.7|2007-10-03|2009-02-03
2022-02-06 12:47:45|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|223|2003-08-03|2022-02-03|4595.8198|8128.1299|77%|0.41359009009|222|5592.72789049|8.80124774775|19.513|-21.008|2009-04-03|2008-09-03|0|0|0|0|0|0|10364.79|1880.36|2007-05-03|2009-03-03
2022-02-06 12:47:45|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|261|2000-06-03|2022-02-03|445.27|441.86|-1%|0.194773076923|260|366.182721485|6.26788461538|20.456|-22.598|2014-02-03|2008-09-03|0|0|0|0|0|0|681.32|112.22|2007-02-03|2009-03-03
2022-02-06 12:47:46|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|204|2005-03-03|2022-02-03|954.39|1416.9399|48%|0.365837438424|203|916.056718564|9.13391133005|18.737|-21.225|2009-04-03|2008-09-03|0|0|0|0|0|0|1585.46|282.82|2007-02-03|2009-03-03
2022-02-06 12:47:46|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|186|2003-08-03|2019-01-03|3081.1201|8339.7305|171%|0.655189189189|185|5791.07056058|9.10886486486|17.602|-17.229|2009-04-03|2008-07-03|0|0|0|0|0|0|23211.0391|2444.1699|2006-03-03|2009-03-03
2022-02-06 12:47:48|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|223|2003-08-03|2022-02-03|1414.34|2968.0801|110%|0.562243243243|222|2387.79654738|10.7587837838|41.664|-30.581|2009-04-03|2008-10-03|0|0|0|0|0|0|13017.3398|728.19|2006-01-03|2009-03-03
2022-02-06 12:47:48|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|387|1989-12-03|2022-02-03|0.01|112244.9375|1122449275%|5.6393134715|386|38224.8473463|15.8408186528|100|-50|1990-02-03|1990-03-03|0|0|0|0|0|0|131190.2969|4576|2021-06-03|1998-09-03
2022-02-06 12:47:49|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|230|2003-01-03|2022-02-03|1509.27|19030.6895|1161%|1.33743231441|229|9390.90337604|10.5020742358|18.735|-30.371|2006-01-03|2020-03-03|0|0|0|0|0|0|21968.5098|1418.48|2021-06-03|2003-02-03
2022-02-06 12:47:49|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|200|2005-07-03|2022-02-03|3384.3701|25056.5605|640%|1.23392462312|199|12445.782124|9.96291959799|19.591|-31.187|2009-04-03|2020-03-03|0|0|0|0|0|0|29461.2793|3135.6799|2021-07-03|2005-07-03
2022-02-06 12:47:50|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|130|2011-05-03|2022-02-03|1934.29|4498.73|133%|0.849751937984|129|2781.36961294|9.2558372093|15.458|-30.287|2020-11-03|2020-03-03|0|0|0|0|0|0|5294|1444.77|2021-06-03|2016-01-03
2022-02-06 12:47:52|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|300|1997-03-03|2022-02-03|1889|48040.9492|2443%|1.394909699|299|18076.9538932|11.4322408027|22.652|-38.981|1999-12-03|1998-08-03|0|0|0|0|0|0|56293.3984|899|2021-06-03|1998-09-03
2022-02-06 12:47:52|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|198|2005-09-03|2022-02-03|444.95|2219.9299|399%|1.02630964467|197|1157.64829385|8.11886294416|18.618|-29.6|2006-01-03|2020-03-03|0|0|0|0|0|0|2558.3|426.58|2021-06-03|2005-10-03
2022-02-06 12:47:53|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|198|2005-09-03|2022-02-03|576.23|2363.8601|310%|0.997426395939|197|1385.29302532|8.31952284264|32.464|-35.068|2009-04-03|2020-03-03|0|0|0|0|0|0|3232.8899|405.71|2021-06-03|2008-10-03
2022-02-06 12:47:53|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|140|2010-07-03|2022-02-03|633.29|1058.36|67%|0.447345323741|139|878.351924351|2.67752517986|13.321|-17.078|2020-11-03|2020-03-03|0|0|0|0|0|0|1119.49|621.98|2022-01-03|2010-08-03
2022-02-06 12:47:54|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|422|1987-01-03|2022-02-03|60.28|51255.3086|84929%|1.99481947743|421|19956.0903508|10.5196365796|43.669|-43.191|1988-02-03|1987-11-03|0|0|0|0|0|0|54219.1406|2844.72|2022-01-03|1998-09-03
2022-02-06 12:47:55|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|344|1993-07-03|2022-02-03|122|3179.6299|2506%|1.1871574344|343|1423.07363754|10.0522244898|19.585|-32.164|1998-09-03|1998-08-03|0|0|0|0|0|0|3367.55|158.91|2022-01-03|1998-09-03
2022-02-06 12:47:56|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|185|2006-10-03|2022-02-03|175.28|427.35|144%|0.590836956522|184|316.682161816|7.41704347826|13.039|-18.357|2020-11-03|2008-10-03|0|0|0|0|0|0|450.9|126.75|2022-01-03|2008-10-03
2022-02-06 12:47:56|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|383|1990-04-03|2022-02-03|638.8|6731.3911|954%|0.890290575916|382|2418.52829119|8.19763874346|28.427|-31.515|1998-11-03|1997-08-03|0|0|0|0|0|0|6754.4639|255.46|2021-11-03|1998-09-03
2022-02-06 12:47:57|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|261|2000-06-03|2022-02-03|272.49|3302.71|1112%|1.20694230769|260|1795.06041376|5.82288461538|22.917|-32.749|2002-01-03|2008-10-03|0|0|0|0|0|0|3674.96|178.87|2018-02-03|2001-04-03
2022-02-06 12:47:57|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|175|2007-08-03|2022-02-03|555.04|1187.469|114%|0.631224137931|174|967.187804129|9.14517241379|20.745|-32.552|2009-04-03|2008-10-03|0|0|0|0|0|0|1421.948|252.07|2018-02-03|2008-10-03
2022-02-06 12:47:59|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|154|2009-05-03|2022-02-03|171.14|297.759|74%|0.553163398693|153|362.08748706|8.9671503268|31.032|-22.861|2010-09-03|2020-03-03|0|0|0|0|0|0|554.165|158.2|2013-05-03|2009-05-03
2022-02-06 12:47:59|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|301|1997-02-03|2022-02-03|148.18|951.673|542%|0.988446666667|300|511.241398339|11.7738|39.85|-34.618|1998-11-03|2008-10-03|0|0|0|0|0|0|1132.923|48.58|2018-01-03|1998-10-03
2022-02-06 12:48:00|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|482|1982-01-03|2022-02-03|106.77|1674.22|1468%|0.887912681913|481|828.280745953|7.47964033264|32.88|-30.176|1998-01-03|2008-10-03|0|0|0|0|0|0|1852.51|204.59|2018-02-03|1998-09-03
2022-02-06 12:48:00|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|165|2008-06-03|2022-02-03|891.92|1860.53|109%|0.635652439024|164|1528.29787653|8.03486585366|19.77|-32.187|2020-11-03|2008-10-03|0|0|0|0|0|0|2158.77|424.29|2018-02-03|2008-12-03
2022-02-06 12:48:01|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|165|2008-06-03|2022-02-03|897.03|1628.26|82%|0.546115853659|164|1443.45151811|8.33419512195|21.432|-30.465|2020-11-03|2008-10-03|0|0|0|0|0|0|2050.3101|433.57|2018-02-03|2008-10-03
2022-02-06 12:48:02|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|165|2008-06-03|2022-02-03|859.27|2529.04|194%|0.917902439024|164|1809.81181863|8.39966463415|21.928|-40.71|2009-04-03|2008-10-03|0|0|0|0|0|0|2684.4299|361.77|2018-01-03|2008-12-03
2022-02-06 12:48:03|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|165|2008-06-03|2022-02-03|867.81|2630.8999|203%|0.933890243902|164|1836.34163245|8.50710365854|21.078|-39.506|2009-04-03|2008-10-03|0|0|0|0|0|0|2967.76|375.03|2017-09-03|2008-12-03
2022-02-06 12:48:03|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|155|2009-04-03|2022-02-03|551.78|1290.74|134%|0.679428571429|154|1152.32277517|7.62223376623|18.151|-16.203|2020-11-03|2011-09-03|0|0|0|0|0|0|1479.48|516|2018-02-03|2009-04-03
2022-02-06 12:48:04|MONTHLY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|223|2003-08-03|2022-02-03|231.23|650.01|181%|0.715423423423|222|357.520672785|9.08941891892|39.502|-25.091|2003-09-03|2008-10-03|0|0|0|0|0|0|813.17|148.76|2015-03-03|2009-03-03
2022-02-06 12:48:04|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|202|2005-05-03|2022-02-03|1016.3|2284.2|125%|0.586069651741|201|1773.58306673|8.36948258706|20.558|-31.456|2020-11-03|2008-10-03|0|0|0|0|0|0|2711.96|553.19|2018-02-03|2008-11-03
2022-02-06 12:48:06|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|223|2003-08-03|2022-02-03|339.24|1003.29|196%|0.677572072072|222|768.996056527|8.61314414414|29.19|-30.791|2003-12-03|2008-10-03|0|0|0|0|0|0|1223.67|260.76|2018-02-03|2008-11-03
2022-02-06 12:48:06|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|223|2003-08-03|2022-02-03|1192.83|7456.3501|525%|0.972108108108|222|5050.25350008|8.12118018018|14.969|-24.072|2010-09-03|2008-10-03|0|0|0|0|0|0|9078.3701|1190.1801|2018-01-03|2003-08-03
2022-02-06 12:48:07|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|261|2000-06-03|2022-02-03|119.23|652.75|447%|0.833807692308|260|389.278082924|5.20261538462|19.033|-21.823|2003-06-03|2020-03-03|0|0|0|0|0|0|777.04|78.16|2018-01-03|2002-12-03
2022-02-06 12:48:07|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|223|2003-08-03|2022-02-03|768.04|3933.9399|412%|0.85140990991|222|3091.98488354|6.8096036036|15.303|-21.555|2009-05-03|2008-10-03|0|0|0|0|0|0|5287.6099|756.96|2018-01-03|2003-08-03
2022-02-06 12:48:08|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|238|2002-05-03|2022-02-03|741.76|1522.76|105%|0.367624472574|237|1380.83193431|5.12314345992|13.545|-15.223|2009-04-03|2008-10-03|0|0|0|0|0|0|1896.23|614|2014-07-03|2002-12-03
2022-02-06 12:48:09|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|174|2007-09-03|2022-02-03|6624.0801|6185.7402|-7%|0.253710982659|173|5439.69688819|10.0503063584|38.456|-23.986|2020-07-03|2020-03-03|0|0|0|0|0|0|11603.1797|2843.1499|2020-09-03|2009-03-03
2022-02-06 12:48:09|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|189|2006-06-03|2022-02-03|5988.6699|13479.25|125%|0.548617021277|188|11969.6406353|6.26722340426|17.881|-20.471|2009-04-03|2008-10-03|0|0|0|0|0|0|16893.9805|4809.7002|2018-01-03|2008-10-03
2022-02-06 12:48:10|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|189|2006-06-03|2022-02-03|5935.4902|10642.9297|79%|0.378074468085|188|10363.5305266|5.14779787234|14.05|-15.548|2009-04-03|2008-10-03|0|0|0|0|0|0|13143.8896|5122.27|2018-02-03|2008-10-03
2022-02-06 12:48:10|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|261|2000-06-03|2022-02-03|111.27|209.55|88%|0.3271|260|189.973831469|3.17741153846|14.093|-14.904|2009-04-03|2008-10-03|0|0|0|0|0|0|275.35|73.18|2013-12-03|2001-05-03
2022-02-06 12:48:11|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|353|1992-10-03|2022-02-03|190.77|1929.53|911%|0.813877840909|352|878.428922572|8.07758238636|15.172|-18.196|1995-03-03|2008-10-03|0|0|0|0|0|0|2080.1201|247.48|2022-01-03|1997-03-03
2022-02-06 12:48:12|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|353|1992-10-03|2022-02-03|183.68|2039.3|1010%|0.843139204545|352|830.35795952|7.9600625|15.816|-19.671|1994-07-03|2008-10-03|0|0|0|0|0|0|2158.1201|239.99|2022-01-03|1997-03-03
2022-02-06 12:48:13|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|176|2007-07-03|2022-02-03|688.31|903.36|31%|0.397885714286|175|546.406816916|9.36923428571|22.553|-29.892|2009-01-03|2008-10-03|0|0|0|0|0|0|932.33|140.7|2022-01-03|2008-12-03
2022-02-06 12:48:13|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|253|2001-02-03|2022-02-03|415.29|2405.53|479%|0.886757936508|252|881.441306012|8.50727777778|29.114|-25.133|2009-01-03|2008-10-03|0|0|0|0|0|0|2464.3|287.13|2022-02-03|2002-10-03
2022-02-06 12:48:14|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|140|2010-07-03|2022-02-03|1026.98|2195.4199|114%|0.632971223022|139|1314.41992536|5.93754676259|15.843|-18.936|2020-04-03|2020-03-03|0|0|0|0|0|0|2261.29|876.13|2022-01-03|2011-09-03
2022-02-06 12:48:14|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|178|2007-05-03|2022-02-03|1207.7|1992.5699|65%|0.48895480226|177|1094.2205075|8.19564971751|21.02|-26.713|2009-01-03|2008-10-03|0|0|0|0|0|0|2129.1799|306.61|2021-06-03|2008-12-03
2022-02-06 12:48:16|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|32|2019-07-03|2022-02-03|12.37|25.1|103%|5.40509677419|31|18.6875000596|52.2598387097|91.264|-35.919|2020-02-03|2020-04-03|0|0|0|0|0|0|105.84|9.49|2020-03-03|2019-11-03
2022-02-06 12:48:16|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|342|1993-09-03|2022-02-03|539.48|4425.52|720%|0.767695014663|341|2759.85524192|7.7196627566|17.987|-29.859|1993-12-03|1998-08-03|0|0|0|0|0|0|5894.9302|550.52|2018-02-03|1998-09-03
2022-02-06 12:48:17|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|307|1995-04-03|2022-02-03|1280.79|5797.7402|353%|0.662496732026|306|3355.26172611|9.93979411765|16.196|-32.205|2020-11-03|1998-08-03|0|0|0|0|0|0|7008.3701|89.11|2018-01-03|2004-09-03
2022-02-06 12:48:17|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|342|1993-09-03|2022-02-03|3123.3999|22234.5898|612%|0.692246334311|341|13497.8483794|5.85403519062|18.009|-20.877|1994-01-03|1998-08-03|0|0|0|0|0|0|30712.4395|2960.8501|2018-01-03|1998-09-03
2022-02-06 12:48:18|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|335|1991-06-03|2019-09-03|0.86|22286.1191|2591309%|112.533161677|334|977.395202751|0|34979.72|-99.993|2014-02-03|2010-07-03|0|0|0|0|0|0|22286.1191|82.38|2018-10-03|2016-08-03
2022-02-06 12:48:19|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|115|2012-07-03|2022-01-03|130.92|734.63|461%|1.79407894737|114|213.167913288|11.3850964912|21.27|-13.543|2020-04-03|2020-03-03|0|0|0|0|0|0|892.18|90.22|2022-01-03|2012-11-03
2022-02-06 12:48:19|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|158|2009-01-03|2022-02-03|300.48|1532.24|410%|1.27208917197|157|714.908668518|6.23736305732|28.084|-26.589|2009-05-03|2020-03-03|0|0|0|0|0|0|1587|240.11|2021-11-03|2009-02-03
2022-02-06 12:48:20|MONTHLY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|260|2000-07-03|2022-02-03|101.55|1478.96|1356%|1.49211196911|259|576.90234598|10.7016138996|38.517|-34.337|2007-01-03|2001-08-03|0|0|0|0|0|0|1536.45|100|2022-01-03|2000-07-03
2022-02-06 12:48:20|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|177|2007-05-03|2022-01-03|1163.0601|558.82|-52%|-0.0725511363636|176|405.34158239|0.813164772727|29.55|-26.545|2009-05-03|2008-10-03|0|0|0|0|0|0|1163.0601|227.03|2007-05-03|2011-12-03
2022-02-06 12:48:21|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|177|2007-05-03|2022-01-03|1162.8199|1570.9399|35%|0.479159090909|176|756.760167698|0.135295454545|27.706|-25.403|2009-05-03|2008-10-03|0|0|0|0|0|0|1670.83|268.2|2022-01-03|2009-02-03
2022-02-06 12:48:22|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|200|2005-07-03|2022-02-03|99.2|416.73|320%|1.33014070352|199|138.665199947|13.5498643216|80.969|-29.448|2006-03-03|2008-05-03|0|0|0|0|0|0|500.09|50.32|2022-01-03|2012-11-03
2022-02-06 12:48:23|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|158|2009-01-03|2022-02-03|271.05|1484.58|448%|1.30331847134|157|671.536778607|4.91792356688|26.501|-25.656|2009-05-03|2020-03-03|0|0|0|0|0|0|1557.61|220.21|2022-01-03|2009-02-03
2022-02-06 12:48:23|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|147|2009-12-03|2022-02-03|848.08|1804.1899|113%|0.719034246575|146|1371.26557891|7.86169178082|16.336|-21.398|2017-05-03|2020-03-03|0|0|0|0|0|0|2073|824.59|2018-01-03|2009-12-03
2022-02-06 12:48:24|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|218|2004-01-03|2022-02-03|22679.5195|47279.9219|108%|0.600539170507|217|31756.349905|8.01563133641|38.198|-30.642|2009-05-03|2009-01-03|0|0|0|0|0|0|66371.2031|19414.8906|2008-03-03|2011-12-03
2022-02-06 12:48:24|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|410|1988-01-03|2022-02-03|0.09|1943.8101|2159689%|3.36436919315|409|401.086487588|13.4830953545|79.797|-39.033|1999-12-03|1998-08-03|0|0|0|0|0|0|2406.8701|13.25|2021-12-03|1997-03-03
2022-02-06 12:48:26|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|158|2009-01-03|2022-02-03|271.09|3439.1599|1169%|1.84312101911|157|1207.68455834|9.95653503185|21.536|-15.338|2009-04-03|2020-03-03|0|0|0|0|0|0|4136.1802|253.95|2021-12-03|2009-01-03
2022-02-06 12:48:26|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|302|1997-01-03|2022-02-03|16.99|2136.9199|12478%|2.29710299003|301|657.461357871|15.512820598|79.599|-38.329|1999-12-03|1998-08-03|0|0|0|0|0|0|2677.24|15.28|2021-12-03|1997-04-03
2022-02-06 12:48:27|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|266|2000-01-03|2022-02-03|163.74|1736.26|960%|1.37650566038|265|585.488269347|14.0042566038|54.929|-35.454|2001-04-03|2000-11-03|0|0|0|0|0|0|2160.29|67.34|2021-12-03|2001-02-03
2022-02-06 12:48:27|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|302|1997-01-03|2022-02-03|15.63|2169.3999|13780%|2.25593687708|301|557.103377863|14.3797774086|79.232|-38.937|1999-12-03|1998-08-03|0|0|0|0|0|0|2626.21|14.1|2021-12-03|1997-04-03
2022-02-06 12:48:28|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|158|2009-01-03|2022-02-03|268.06|5948.9302|2119%|2.19975796178|157|1494.6725968|9.13155414013|27.214|-16.941|2020-04-03|2020-03-03|0|0|0|0|0|0|6492.5098|255.53|2021-12-03|2009-01-03
2022-02-06 12:48:29|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|113|2012-10-03|2022-02-03|1006.82|1199.1801|19%|0.175285714286|112|1220.9891163|0|5.19|-4.751|2017-04-03|2021-09-03|0|0|0|0|0|0|1416.05|1001.7|2019-01-03|2013-01-03
2022-02-06 12:48:29|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|289|1998-01-03|2022-02-03|924.06|11689.5498|1165%|1.30584027778|288|6384.25735368|9.05545833333|36.605|-33.19|2005-01-03|2008-10-03|0|0|0|0|0|0|18414.1094|448.02|2018-04-03|2002-01-03
2022-02-06 12:48:30|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|62|2017-01-03|2022-02-03|955.5|2164.3501|127%|1.73437704918|61|1656.19613057|6.12875409836|25.11|-17.723|2020-06-03|2020-03-03|0|0|0|0|0|0|3072.97|801.19|2021-09-03|2020-03-03
2022-02-06 12:48:30|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|69|2016-06-03|2022-02-03|621.8836|690.7399|11%|0.453102941176|68|681.095843771|4.09877941176|13.687|-26.856|2017-02-03|2016-11-03|0|0|0|0|0|0|932.4058|451.5101|2018-04-03|2020-03-03
2022-02-06 12:48:31|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|172|2006-01-03|2020-05-03|1074.12|1084.95|1%|0.388865497076|171|1144.235639|10.1556491228|32.609|-32.744|2016-11-03|2008-10-03|0|0|0|0|0|0|2327.3999|612.68|2018-05-03|2013-06-03
2022-02-06 12:48:32|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|227|2003-03-03|2022-02-03|987.47|13914.8799|1309%|1.59846017699|226|9995.65009378|10.5020619469|35.11|-31.859|2010-07-03|2008-10-03|0|0|0|0|0|0|24006.9492|897.93|2018-04-03|2003-03-03
2022-02-06 12:48:33|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|144|2008-01-03|2020-01-03|963.46|538.04|-44%|0.0595244755245|143|596.935832553|9.84658041958|32.386|-33.163|2016-11-03|2008-10-03|0|0|0|0|0|0|1235.1|323.96|2008-05-03|2016-01-03
2022-02-06 12:48:33|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|283|1998-08-03|2022-02-03|1430.38|12678.3096|786%|1.0219822695|282|7513.02175483|8.44578723404|29.641|-25.622|2005-02-03|2008-10-03|0|0|0|0|0|0|14350.5|1147.46|2014-09-03|2000-04-03
2022-02-06 12:48:34|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|189|2006-06-03|2022-02-03|3936.0601|8193.79|108%|0.631106382979|188|5509.57800099|8.48790425532|23.314|-25.186|2008-04-03|2009-01-03|0|0|0|0|0|0|8194.4902|2180.0901|2022-02-03|2009-03-03
2022-02-06 12:48:34|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|182|2007-01-03|2022-02-03|931.88|3998.3501|329%|1.00367955801|181|2394.15186385|4.04206629834|19.315|-27.961|2009-05-03|2008-10-03|0|0|0|0|0|0|3999.79|809.25|2022-02-03|2009-02-03
2022-02-06 12:48:35|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|334|1994-05-03|2022-02-03|2247.29|45909.6484|1943%|1.25040540541|333|16044.8995239|10.5876786787|27.267|-36.16|2002-01-03|2008-12-03|0|0|0|0|0|0|53127.2383|748.03|2017-05-03|1998-07-03
2022-02-06 12:48:36|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|70|2016-05-03|2022-02-03|17055.4199|22682.0703|33%|0.621536231884|69|20165.9320452|8.1341884058|21.287|-21.337|2020-04-03|2020-03-03|0|0|0|0|0|0|25588.25|12842.71|2017-05-03|2020-03-03
2022-02-06 12:48:36|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|261|2000-06-03|2022-02-03|295.3|891.81|202%|0.795934615385|260|1055.65839026|6.07336538462|34.095|-45.185|2001-10-03|2008-12-03|0|0|0|0|0|0|2151.8701|186.95|2014-07-03|2001-09-03
2022-02-06 12:48:37|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|186|2006-09-03|2022-02-03|13077.1699|17968.9004|37%|0.480037837838|185|16345.9793951|9.40129189189|25.152|-45.047|2009-03-03|2008-12-03|0|0|0|0|0|0|28361.4492|4377.9199|2017-05-03|2009-01-03
2022-02-06 12:48:37|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|197|2005-10-03|2022-02-03|5500|31433.0898|472%|1.10322959184|196|18009.678965|8.15992857143|16.817|-33.74|2009-03-03|2008-12-03|0|0|0|0|0|0|36389.5|3623.3501|2017-05-03|2009-01-03
2022-02-06 12:48:39|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|153|2009-06-03|2022-02-03|10647.6904|74559.75|600%|1.47032236842|152|49276.6902574|8.39202631579|23.257|-24.198|2020-04-03|2020-03-03|0|0|0|0|0|0|91508.6563|10146.0703|2017-05-03|2009-06-03
2022-02-06 12:48:39|MONTHLY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|238|2002-05-03|2022-02-03|1260.5601|13386.1602|962%|1.3004978903|237|6439.0896191|9.41759493671|29.191|-32.684|2005-01-03|2008-10-03|0|0|0|0|0|0|13921.2002|1141.27|2022-01-03|2002-05-03
2022-02-06 12:48:40|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|164|2008-07-03|2022-02-03|621.72|1163.64|87%|0.713325153374|163|638.101036816|8.89285889571|40.652|-40.022|2009-04-03|2008-10-03|0|0|0|0|0|0|1210.08|168.09|2022-01-03|2009-02-03
2022-02-06 12:48:40|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|229|2003-02-03|2022-02-03|7212.1401|51806.3984|618%|1.06574122807|228|25082.32211|9.31965789474|20.146|-28.423|2020-11-03|2008-10-03|0|0|0|0|0|0|56233.2109|6958.7002|2021-11-03|2003-03-03
2022-02-06 12:48:41|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|223|2003-08-03|2022-02-03|1061.86|4211.1299|297%|0.789315315315|222|2271.70946089|7.91382882883|20.011|-21.583|2017-06-03|2008-10-03|0|0|0|0|0|0|4569.2598|950.14|2021-09-03|2013-05-03
2022-02-06 12:48:42|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|261|2000-06-03|2022-02-03|1191.91|5012.5601|321%|0.807765384615|260|2471.6853322|6.38896538462|20.591|-33.314|2020-11-03|2008-10-03|0|0|0|0|0|0|5490.5298|779.44|2021-11-03|2001-09-03
2022-02-06 12:48:43|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|223|2003-08-03|2022-02-03|1915.84|4625.4199|141%|0.658923423423|222|3584.21344843|10.6071306306|23.569|-29.436|2009-04-03|2008-10-03|0|0|0|0|0|0|5438.5601|1395.66|2007-07-03|2009-03-03
2022-02-06 12:48:43|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|223|2003-08-03|2022-02-03|3204.8799|10624.9102|232%|0.719004504505|222|6843.4909449|9.51445495495|19.08|-25.247|2020-11-03|2008-10-03|0|0|0|0|0|0|86688.1797|2845.45|2018-08-03|2003-08-03
2022-02-06 12:48:44|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|223|2003-08-03|2022-02-03|2103.9199|5292.8701|152%|0.789815315315|222|4487.60900769|12.0165990991|26.359|-36.279|2009-05-03|2008-10-03|0|0|0|0|0|0|7508.0801|1771.98|2007-07-03|2009-03-03
2022-02-06 12:48:44|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|351|1992-12-03|2022-02-03|395.42|2526.8401|539%|0.833097142857|350|1656.88082425|5.70808285714|18.737|-71.515|1997-04-03|2008-10-03|0|0|0|0|0|0|8238.1396|378.34|2007-07-03|2009-04-03
2022-02-06 12:48:46|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|215|2004-04-03|2022-02-03|1051.4301|1336.36|27%|0.539528037383|214|920.050276362|7.90619626168|17.864|-71.515|2009-05-03|2008-10-03|0|0|0|0|0|0|3529.8401|165.67|2007-07-03|2009-04-03
2022-02-06 12:48:46|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|158|2009-01-03|2022-02-03|904.38|3181.49|252%|0.916522292994|157|1560.84322309|7.11253503185|13.786|-23.91|2009-05-03|2009-03-03|0|0|0|0|0|0|3475.6299|562.75|2021-09-03|2009-03-03
2022-02-06 12:48:47|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|178|2007-04-03|2022-02-03|99.64|133.55|34%|0.322892655367|177|69.3166291526|7.13082485876|17.828|-32.094|2009-05-03|2008-10-03|0|0|0|0|0|0|137|26.69|2022-01-03|2009-04-03
2022-02-06 12:48:47|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|178|2007-04-03|2022-02-03|113.81|551.28|384%|1.03443502825|177|185.58494405|6.56218079096|28.152|-19.853|2007-05-03|2009-09-03|0|0|0|0|0|0|575.14|69.19|2022-01-03|2010-07-03
2022-02-06 12:48:48|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|170|2008-01-03|2022-02-03|937.33|1522.41|62%|0.424633136095|169|1429.47129588|7.28458579882|14.3|-27.475|2020-12-03|2020-03-03|0|0|0|0|0|0|1956.89|665.51|2010-11-03|2008-10-03
2022-02-06 12:48:49|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|105|2013-06-03|2022-02-03|1025.49|1084.27|6%|0.187576923077|104|972.363617815|6.65711538462|13.983|-26.634|2020-12-03|2020-03-03|0|0|0|0|0|0|1180.4|624.92|2014-09-03|2020-03-03
2022-02-06 12:48:49|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|261|2000-06-03|2022-02-03|325.2|4809.8799|1379%|1.26304230769|260|3258.01475776|4.93410384615|21.184|-33.31|2001-05-03|2020-03-03|0|0|0|0|0|0|5807.4902|293.26|2013-02-03|2000-12-03
2022-02-06 12:48:50|MONTHLY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|369|1991-06-03|2022-02-03|265.24|87934.0234|33053%|2.34670380435|368|8888.1541911|14.1236929348|119.017|-41.489|1991-08-03|2019-08-03|0|0|0|0|0|0|97024.4219|193.4|2021-11-03|2001-11-03
2022-02-06 12:48:50|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|261|2000-06-03|2022-02-03|19570.9805|3667431.75|18639%|2.59868846154|260|538770.973468|12.8631576923|54.671|-41.539|2002-01-03|2019-08-03|0|0|0|0|0|0|4037213|9138.2998|2021-11-03|2001-11-03
2022-02-06 12:48:51|MONTHLY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|230|2003-01-03|2022-02-03|1047.53|1833.254|75%|0.306650655022|229|1562.570947|3.99710043668|9.689|-18.661|2007-05-03|2020-03-03|0|0|0|0|0|0|2914.23|996.98|2008-06-03|2003-03-03
2022-02-06 12:48:52|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|110|2013-01-03|2022-02-03|1488.5601|2592.3401|74%|0.654027522936|109|1842.2758212|1.9427706422|19.633|-10.824|2020-08-03|2020-03-03|0|0|0|0|0|0|2807.8|1196.13|2021-10-03|2020-03-03
2022-02-06 12:48:53|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|110|2013-01-03|2022-02-03|4136.2998|7023.52|70%|0.607146788991|109|5048.21872559|1.7334587156|15.773|-10.666|2020-08-03|2015-04-03|0|0|0|0|0|0|7410.6201|3438.8899|2021-10-03|2013-04-03
2022-02-06 12:48:53|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|158|2009-01-03|2022-02-03|968.38|808.97|-16%|-0.0312165605096|157|724.779241248|4.75212101911|26.185|-7.866|2022-01-03|2019-05-03|0|0|0|0|0|0|1220.96|481.15|2011-04-03|2018-05-03
2022-02-06 12:48:54|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|154|2009-05-03|2022-02-03|1065.36|965.26|-9%|0.0298235294118|153|785.025583639|5.25641176471|21.203|-11.364|2021-09-03|2011-11-03|0|0|0|0|0|0|1224.4301|561.77|2009-09-03|2017-12-03
2022-02-06 12:48:54|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|145|2010-02-03|2022-02-03|1073.35|1773.14|65%|0.376215277778|144|1082.70172456|2.53078472222|12.653|-4.645|2021-09-03|2010-05-03|0|0|0|0|0|0|1789.47|870.07|2022-01-03|2012-06-03
2022-02-06 12:48:55|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|251|2001-04-03|2022-02-03|1791.0601|7064.1899|294%|0.598224|250|6706.75222936|0|14.847|-10.145|2006-10-03|2010-12-03|0|0|0|0|0|0|10936.4404|1791.0601|2015-07-03|2001-04-03
2022-02-06 12:48:56|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|250|2001-05-03|2022-02-03|634.4|1549.65|144%|0.552232931727|249|1408.96619995|0|30.615|-43.861|2005-11-03|2008-10-03|0|0|0|0|0|0|2597.95|458.94|2008-05-03|2003-03-03
2022-02-06 12:48:56|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|223|2003-08-03|2022-02-03|358.46|626.52|75%|0.527828828829|222|614.546142989|8.22885135135|28.831|-37.894|2009-04-03|2008-10-03|0|0|0|0|0|0|1981.8|91.99|2007-10-03|2005-02-03
2022-02-06 12:48:57|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|205|2005-02-03|2022-02-03|128.55|142.42|11%|0.317799019608|204|143.41839019|7.24029411765|27.964|-31.085|2007-09-03|2014-01-03|0|0|0|0|0|0|640.6|83.28|2007-10-03|2009-02-03
2022-02-06 12:48:57|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|174|2007-09-03|2022-02-03|1176.35|699.21|-41%|-0.0734450867052|173|446.400287935|6.91486127168|26.108|-32.029|2009-08-03|2008-10-03|0|0|0|0|0|0|1235.64|184.96|2007-10-03|2009-02-03
2022-02-06 12:48:59|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|326|1995-01-03|2022-02-03|1010.21|11894.2598|1077%|0.923073846154|325|6295.31225399|0.164452307692|28.539|-24.883|2013-11-03|2009-03-03|0|0|0|0|0|0|14829.0303|1503.38|2017-05-03|1997-08-03
2022-02-06 12:48:59|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|193|2006-02-03|2022-02-03|184.55|153.85|-17%|0.050015625|192|195.802849646|7.41278125|18.337|-19.573|2013-05-03|2006-10-03|0|0|0|0|0|0|13956|57.54|2009-07-03|2006-06-03
2022-02-06 12:49:00|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|193|2006-02-03|2022-02-03|133.03|203.08|53%|0.34140625|192|191.611087463|6.319390625|17.05|-16.079|2007-06-03|2006-10-03|0|0|0|0|0|0|13409|110.89|2009-07-03|2007-02-03
2022-02-06 12:49:00|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|290|1998-01-03|2022-02-03|913.9|2131.8501|133%|0.558027681661|289|1819.30920768|0|34.549|-41.713|2009-05-03|1998-08-03|0|0|0|0|0|0|5239.0298|462.8|2007-12-03|1998-08-03
2022-02-06 12:49:01|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|150|2009-09-03|2022-02-03|1155.1899|1302.0699|13%|0.16111409396|149|1071.20126546|0|20.95|-17.965|2010-12-03|2020-03-03|0|0|0|0|0|0|1306.6899|848.37|2022-02-03|2020-03-03
2022-02-06 12:49:02|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|210|2004-09-03|2022-02-03|973.36|43.63|-96%|-0.769598086124|209|921.52628568|14.9506124402|46.31|-41.399|2009-05-03|2012-05-03|0|0|0|0|0|0|5676.6201|25.27|2007-10-03|2020-10-03
2022-02-06 12:49:03|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|210|2004-09-03|2022-02-03|903.65|1004.25|11%|0.181650717703|209|1083.23909709|6.27588038278|21.646|-17.17|2005-01-03|2020-03-03|0|0|0|0|0|0|3361.5|613.64|2007-07-03|2013-05-03
2022-02-06 12:49:03|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|210|2004-09-03|2022-02-03|974.19|69.41|-93%|-0.627928229665|209|920.511761347|13.6190574163|43.874|-39.34|2009-05-03|2012-05-03|0|0|0|0|0|0|5574.9102|42|2007-10-03|2020-10-03
2022-02-06 12:49:04|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|387|1989-12-03|2022-02-03|104.75|1632.37|1458%|0.84382642487|386|470.237415876|7.80898704663|20.332|-18.784|2009-04-03|2008-10-03|0|0|0|0|0|0|1911.45|148.26|2021-11-03|1997-04-03
2022-02-06 12:49:04|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|63|2016-12-03|2022-02-03|1015.88|1723.25|70%|0.935241935484|62|1327.35635328|6.98943548387|9.628|-9.637|2020-04-03|2022-01-03|0|0|0|0|0|0|2023.45|959.72|2021-08-03|2020-03-03
2022-02-06 12:49:06|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|243|2001-12-03|2022-02-03|235.59|2302.48|877%|1.05954545455|242|838.160987948|7.71078099174|18.76|-18.468|2009-04-03|2008-10-03|0|0|0|0|0|0|2636.1599|162.44|2021-11-03|2003-03-03
2022-02-06 12:49:06|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|243|2001-12-03|2022-02-03|249.11|2558.6201|927%|1.09070247934|242|910.535761201|8.0675785124|20.256|-19.019|2009-04-03|2008-10-03|0|0|0|0|0|0|2982.8201|160.76|2021-11-03|2003-03-03
2022-02-06 12:49:07|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|231|2002-12-03|2022-02-03|100|797.8|698%|1.06603913043|230|364.550519869|7.41718695652|15.307|-22.805|2009-04-03|2008-10-03|0|0|0|0|0|0|917.39|88.81|2021-09-03|2003-03-03
2022-02-06 12:49:07|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|231|2002-12-03|2022-02-03|100|523.78|424%|0.825360869565|230|233.226493902|5.47736521739|17.877|-19.45|2020-11-03|2008-10-03|0|0|0|0|0|0|557.67|98.78|2021-11-03|2003-03-03
2022-02-06 12:49:08|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|223|2003-08-03|2022-02-03|69.51|167.0207|140%|0.430896396396|222|146.700997562|0|13.701|-9.779|2004-09-03|2009-06-03|0|0|0|0|0|0|213.43|65.65|2019-02-03|2004-01-03
2022-02-06 12:49:09|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|112|2008-05-03|2017-08-03|1039.48|1357.4623|31%|0.587594594595|111|913.730109896|7.37975675676|49.045|-33.32|2010-01-03|2008-10-03|0|0|0|0|0|0|1357.4623|353.69|2017-08-03|2009-03-03
2022-02-06 12:49:09|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|406|1988-05-03|2022-02-03|676.38|5217.1499|671%|0.721402469136|405|2095.13970519|7.52542469136|30.806|-20.915|1999-12-03|1998-08-03|0|0|0|0|0|0|5804.2598|941.78|2021-09-03|1997-04-03
2022-02-06 12:49:10|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|93|2014-06-03|2022-02-03|3046.3799|7157.3999|135%|1.02747826087|92|4824.44933688|7.64767391304|12.513|-15.284|2020-11-03|2020-03-03|0|0|0|0|0|0|7877.8101|2739.6299|2021-09-03|2014-10-03
2022-02-06 12:49:10|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|422|1987-01-03|2022-02-03|1061.59|12034.0596|1034%|0.827258907363|421|6144.10635564|9.10080522565|29.37|-26.891|1999-12-03|2001-02-03|0|0|0|0|0|0|18408.4395|2705.8201|2000-03-03|1997-04-03
2022-02-06 12:49:11|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|200|2005-07-03|2022-02-03|41.38|62.4|51%|0.348391959799|199|45.7856500053|8.83645728643|23.321|-19.118|2009-04-03|2008-09-03|0|0|0|0|0|0|72.19|21.63|2007-11-03|2009-03-03
2022-02-06 12:49:12|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|374|1991-01-03|2022-02-03|919.53|8632.9004|839%|0.781624664879|373|3969.59984438|7.10986058981|22.92|-19.204|2009-04-03|1998-08-03|0|0|0|0|0|0|9644.0996|2133.6599|2021-09-03|2003-03-03
2022-02-06 12:49:13|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|231|2002-12-03|2022-02-03|100|520.44|420%|0.852808695652|230|258.740909527|6.74387391304|20.46|-20.793|2009-04-03|2020-03-03|0|0|0|0|0|0|610.47|91.19|2021-09-03|2003-04-03
2022-02-06 12:49:13|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|231|2002-12-03|2022-02-03|100|751.43|651%|1.01073478261|230|277.260172658|6.36645217391|14.696|-17.253|2003-10-03|2020-03-03|0|0|0|0|0|0|864.2|95.96|2021-08-03|2003-03-03
2022-02-06 12:49:14|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|96|2014-03-03|2022-02-03|1002.92|571.27|-43%|-0.477968421053|95|634.970104218|8.66610526316|14.959|-12.596|2021-02-03|2016-01-03|0|0|0|0|0|0|5340.1602|-0.73|2021-08-03|2022-01-03
2022-02-06 12:49:14|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|145|2010-01-03|2022-02-03|75166.0313|394699.5938|425%|1.27868055556|144|214205.678718|0.545416666667|36.293|-21.37|2015-10-03|2020-03-03|0|0|0|0|0|0|523740|70257.9219|2019-07-03|2014-05-03
2022-02-06 12:49:16|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|145|2010-01-03|2022-02-03|64190.5391|444083.375|592%|1.50852083333|144|232033.157381|0.525597222222|36.65|-21.449|2015-10-03|2020-03-03|0|0|0|0|0|0|575250|64190.5391|2019-07-03|2010-01-03
2022-02-06 12:49:16|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|266|1999-12-03|2022-02-03|1000|2170.3201|117%|0.433283018868|265|2198.22920766|5.19289811321|42.131|-28.31|2006-08-03|2006-09-03|0|0|0|0|0|0|5091.8901|792.73|2008-06-03|2000-08-03
2022-02-06 12:49:17|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|313|1996-01-03|2022-02-03|1544.6|4056.3|163%|0.424701923077|312|3869.48559336|7.81213141026|23.556|-21.371|2005-04-03|2008-10-03|0|0|0|0|0|0|11116.6602|133.84|2008-06-03|2000-08-03
2022-02-06 12:49:17|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|188|2006-07-03|2022-02-03|1665.34|3515.29|111%|0.742080213904|187|1763.53680582|10.6360534759|31.645|-36.682|2009-04-03|2009-01-03|0|0|0|0|0|0|3867.1599|576.19|2021-10-03|2009-02-03
2022-02-06 12:49:18|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|292|1997-11-03|2022-02-03|3046.6001|1901.1801|-38%|-0.0116804123711|291|3302.24376898|0|17.374|-22.637|2002-12-03|2009-02-03|0|0|0|0|0|0|5774.27|1043.38|2007-01-03|2002-08-03
2022-02-06 12:49:19|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|131|2011-04-03|2022-02-03|122.65|211.71|73%|0.576130769231|130|175.835038338|7.35794615385|14.625|-16.001|2017-05-03|2020-03-03|0|0|0|0|0|0|248.4|83.62|2018-04-03|2011-12-03
2022-02-06 12:49:19|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|131|2011-04-03|2022-02-03|126.33|225.74|79%|0.5934|130|182.17580175|7.43819230769|14.484|-14.156|2017-05-03|2020-03-03|0|0|0|0|0|0|258.81|85.81|2018-04-03|2011-12-03
2022-02-06 12:49:20|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|170|2008-01-03|2022-02-03|90.55|167.02|84%|0.517822485207|169|126.964882323|0|18.762|-21.55|2009-06-03|2008-10-03|0|0|0|0|0|0|191.23|52.82|2018-03-03|2009-02-03
2022-02-06 12:49:20|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|25|2020-02-03|2022-02-03|4890.23|6574.8398|34%|1.37945833333|24|5064.4772168|5.8565|8.798|-18.24|2021-04-03|2020-03-03|0|0|0|0|0|0|6598.6499|3857.5701|2022-02-03|2020-04-03
2022-02-06 12:49:21|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|217|2002-05-03|2022-02-03|2157.6001|8045.25|273%|0.772324074074|216|7163.9951155|6.04846296296|20.254|-27.961|2003-04-03|2018-04-03|0|0|0|0|0|0|15667.7998|1915.7|2008-06-03|2002-10-03
2022-02-06 12:49:22|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|97|2012-05-03|2022-02-03|963.13|7422.7998|671%|5.05932291667|96|2456.060416|5.78255208333|438.614|-16.453|2018-04-03|2016-09-03|0|0|0|0|0|0|7450.48|853.09|2022-01-03|2018-03-03
2022-02-06 12:49:23|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|97|2012-05-03|2022-02-03|969.4|6216.75|541%|4.47155208333|96|2104.43587785|4.82323958333|397.894|-9.436|2018-04-03|2015-08-03|0|0|0|0|0|0|6221.04|763.98|2022-02-03|2016-01-03
2022-02-06 12:49:23|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|112|2008-05-03|2017-08-03|1836.4|1569.0428|-15%|0.192432432432|111|977.829933711|7.99047747748|30.379|-32.237|2009-08-03|2008-09-03|0|0|0|0|0|0|1884.04|620.23|2008-07-03|2009-03-03
2022-02-06 12:49:23|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|290|1998-01-03|2022-02-03|1073.55|972.2989|-9%|0.160166089965|289|1002.89042337|5.63249480969|47.717|-20.971|2006-01-03|2006-02-03|0|0|0|0|0|0|2125.73|388.39|2008-07-03|2001-10-03
2022-02-06 12:49:24|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|313|1996-01-03|2022-02-03|94.51|560.03|493%|1.68808974359|312|127.964265762|13.1524679487|122.06|-38.963|2006-01-03|2006-02-03|0|0|0|0|0|0|660.98|13.61|2021-08-03|2001-10-03
2022-02-06 12:49:25|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|154|2006-08-03|2022-01-03|100|44.9864|-55%|38.9438039216|153|132.105475215|19.3364509804|6126.99|-98.484|2020-12-03|2021-02-03|0|0|0|0|0|0|3047.3999|0.0689|2021-01-03|2021-02-03
2022-02-06 12:49:26|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|112|2008-05-03|2017-08-03|936.58|970.7561|4%|0.275738738739|111|696.566752298|5.53933333333|38.05|-30.279|2009-08-03|2008-10-03|0|0|0|0|0|0|970.76|316.17|2017-07-03|2009-03-03
2022-02-06 12:49:26|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|177|2007-06-03|2022-02-03|4809.0801|3765.0659|-22%|-0.0718863636364|176|3900.05321852|3.03557954545|11.394|-18.011|2020-12-03|2020-03-03|0|0|0|0|0|0|8302.2275|2636.3899|2020-06-03|2009-04-03
2022-02-06 12:49:27|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|392|1989-07-03|2022-02-03|111.97|2133.0601|1805%|0.855281329923|391|1081.7566083|0.129667519182|16.789|-27.843|1994-08-03|2020-03-03|0|0|0|0|0|0|2292.27|340.92|2018-02-03|2001-12-03
2022-02-06 12:49:27|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|92|2014-03-03|2022-02-03|16304.0195|41573.9492|155%|1.43257142857|91|19345.1515795|6.3558021978|59.77|-20.094|2021-02-03|2017-12-03|0|0|0|0|0|0|162265.7969|10804.9697|2020-05-03|2016-10-03
2022-02-06 12:49:29|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|66|2016-06-03|2022-02-03|854.16|773.5|-9%|-0.0724307692308|65|796.789242831|4.64623076923|9.689|-16.7|2020-12-03|2020-03-03|0|0|0|0|0|0|985.98|631.07|2017-03-03|2020-12-03
2022-02-06 12:49:29|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|64|2016-06-03|2022-02-03|10493.3203|9960.71|-5%|-0.0268095238095|63|10640.9048615|3.76244444444|8.827|-11.072|2019-12-03|2020-03-03|0|0|0|0|0|0|11957.21|9670.6299|2017-04-03|2020-10-03
2022-02-06 12:49:29|MONTHLY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|242|2002-01-03|2022-02-03|3675.3201|13949.3447|280%|0.649082987552|241|9556.94332205|5.4037966805|20.127|-20.847|2006-01-03|2020-03-03|0|0|0|0|0|0|14960.2402|2945.1699|2008-03-03|2003-01-03
2022-02-06 12:49:30|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|140|2010-07-03|2022-02-03|10000.2998|12989.2695|30%|0.265352517986|139|10098.6350725|0.999201438849|12.901|-21.041|2016-12-03|2020-03-03|0|0|0|0|0|0|13019.1602|7424.3599|2022-02-03|2015-12-03
2022-02-06 12:49:30|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|141|2010-06-03|2022-02-03|10000|11718.0596|17%|0.184642857143|140|9271.9538176|0.935521428571|9.984|-21.17|2016-12-03|2020-03-03|0|0|0|0|0|0|11726.7695|7171.7998|2022-02-03|2013-08-03
2022-02-06 12:49:32|MONTHLY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|240|2002-01-03|2021-12-03|2813.96|10807.6924|284%|0.672234309623|239|7736.94862467|6.6069539749|20.391|-21.262|2006-01-03|2020-03-03|0|0|0|0|0|0|12404.2803|-1|2008-03-03|2019-08-03
2022-02-06 12:49:32|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|197|2005-10-03|2022-02-03|520.07|1658.8|219%|0.757897959184|196|997.794416863|10.7217397959|17.41|-21.5|2008-02-03|2020-03-03|0|0|0|0|0|0|5966.6899|143.35|2021-02-03|2018-03-03
2022-02-06 12:49:33|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|197|2005-10-03|2022-02-03|65.04|514.45|691%|1.09146938776|196|342.882537338|3.68517857143|14.895|-6.617|2021-11-03|2020-08-03|0|0|0|0|0|0|637.42|63.86|2019-05-03|2005-11-03
2022-02-06 12:49:33|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|140|2010-07-03|2022-02-03|358.41|1192.49|233%|0.949107913669|139|682.967499651|6.95599280576|14.601|-14.83|2020-11-03|2020-03-03|0|0|0|0|0|0|1243|317.79|2021-11-03|2010-07-03
2022-02-06 12:49:33|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|270|1999-09-03|2022-02-03|128.7|1070.54|732%|0.964513011152|269|431.808739669|8.79940892193|17.228|-25.352|2009-05-03|2008-09-03|0|0|0|0|0|0|1103.4|83.13|2021-11-03|2003-02-03
2022-02-06 12:49:35|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|219|2003-12-03|2022-02-03|156.49|564.48|261%|0.747701834862|218|352.238493062|8.85076146789|14.975|-25.603|2020-11-03|2008-09-03|0|0|0|0|0|0|582.41|141.32|2021-11-03|2008-11-03
2022-02-06 12:49:36|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|183|2006-12-03|2022-02-03|403.64|696.04|72%|0.460467032967|182|448.982513761|6.22454395604|14.897|-24.969|2020-11-03|2008-09-03|0|0|0|0|0|0|713.64|201.39|2021-11-03|2009-02-03
2022-02-06 12:49:36|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|223|2003-08-03|2022-02-03|156.61|1296|728%|1.10172972973|222|611.66313753|8.35964414414|15.045|-23.934|2009-05-03|2008-09-03|0|0|0|0|0|0|1360.16|147.8|2021-11-03|2003-09-03
2022-02-06 12:49:37|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|362|1992-01-03|2022-02-03|1172.4|4132.1641|252%|0.481628808864|361|4126.9253132|5.58034072022|20.271|-26.886|1999-07-03|2008-10-03|0|0|0|0|0|0|12164.54|1463.4301|2008-06-03|2001-12-03
2022-02-06 12:49:37|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|296|1997-01-03|2022-02-03|109.32|613.39|461%|0.867311864407|295|431.644459389|12.1663932203|47.61|-24.642|2005-03-03|2000-06-03|0|0|0|0|0|0|1352.2|62.44|2005-11-03|1997-08-03
2022-02-06 12:49:39|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|362|1992-01-03|2022-02-03|108.55|22280.0898|20425%|1.92513296399|361|9704.85424225|7.98269252078|61.192|-37.28|1992-12-03|2008-10-03|0|0|0|0|0|0|24163.7793|1107.73|2012-04-03|2002-07-03
2022-02-06 12:49:39|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|257|2000-06-03|2022-02-03|24.91|124.58|400%|1.024296875|256|90.982918513|7.06780078125|29.485|-41.961|2020-07-03|2008-10-03|0|0|0|0|0|0|174.23|19.83|2019-03-03|2000-11-03
2022-02-06 12:49:40|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|110|2008-07-03|2021-12-03|87.5|187.45|114%|1.02039449541|109|159.407908942|8.87510091743|22.33|-30.271|2016-04-03|2008-10-03|0|0|0|0|0|0|238.67|52.81|2019-03-03|2008-10-03
2022-02-06 12:49:40|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|362|1992-01-03|2022-02-03|109.21|32893.6211|30020%|2.12077285319|361|14248.1955627|8.71192797784|77.182|-39.672|1992-02-03|2008-10-03|0|0|0|0|0|0|42177.2813|1655.85|2007-07-03|1998-09-03
2022-02-06 12:49:40|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|82|2015-05-03|2022-02-03|332.02|593.44|79%|0.909469135802|81|461.520610344|7.97413580247|17.924|-21.264|2016-04-03|2020-03-03|0|0|0|0|0|0|634.32|218.3|2022-01-03|2016-01-03
2022-02-06 12:49:42|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|351|1992-12-03|2022-02-03|3000|5605.8799|87%|0.340254285714|350|6902.10509941|8.18070571429|18.758|-20.823|1998-10-03|2008-10-03|0|0|0|0|0|0|15080.9902|3500.02|2000-03-03|2020-03-03
2022-02-06 12:49:42|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|410|1988-01-03|2022-02-03|1037.17|3987.01|284%|0.472753056235|409|2154.13312229|5.49074816626|19.483|-20.897|1989-09-03|2008-10-03|0|0|0|0|0|0|4428.6299|1334.37|2021-11-03|1997-04-03
2022-02-06 12:49:43|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|85|2013-02-03|2022-02-03|124.86|145.12|16%|0.198214285714|84|135.156469996|3.36380952381|10.618|-6.111|2020-04-03|2014-10-03|0|0|0|0|0|0|257.44|40.44|2014-03-03|2014-02-03
2022-02-06 12:49:43|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|84|2013-02-03|2022-02-03|200.84|100.94|-50%|-0.764072289157|83|166.935118811|5.8|8.071|-12.772|2013-11-03|2015-11-03|0|0|0|0|0|0|2223.8101|100.86|2014-11-03|2021-12-03
2022-02-06 12:49:44|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|78|2013-11-03|2022-02-03|999.93|1692.47|69%|0.884883116883|77|1132.58602201|3.70732467532|14.907|-18.905|2017-01-03|2016-02-03|0|0|0|0|0|0|1731.26|741.75|2022-01-03|2016-09-03
2022-02-06 12:49:45|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|281|1998-10-03|2022-02-03|1494.2|12204.4502|717%|0.985471428571|280|6922.54140008|8.86536071429|19.596|-25.752|2009-04-03|2008-10-03|0|0|0|0|0|0|20966.5801|1313.58|2006-02-03|1999-03-03
2022-02-06 12:49:46|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|61|2017-02-03|2022-02-03|5989.9399|25316.8008|323%|3.25028333333|60|9945.74701428|15.7209833333|52.114|-26.884|2020-09-03|2020-03-03|0|0|0|0|0|0|28103.0801|2195.75|2021-02-03|2018-10-03
2022-02-06 12:49:46|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|197|2005-10-03|2022-02-03|1015.85|860.8|-15%|0.219505102041|196|867.385129822|1.33980612245|34.287|-34.26|2009-05-03|2008-10-03|0|0|0|0|0|0|3298.3501|377.8|2007-04-03|2009-03-03
2022-02-06 12:49:46|MONTHLY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|223|2003-08-03|2022-02-03|174.39|402.94|131%|0.495522522523|222|307.069911324|5.57456306306|33.748|-18.536|2005-02-03|2008-10-03|0|0|0|0|0|0|512.71|160.15|2005-03-03|2004-01-03
2022-02-06 12:49:47|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|191|2006-04-03|2022-02-03|1122.28|1280.7|14%|0.210968421053|190|974.376907908|6.96261052632|17.008|-19.065|2012-09-03|2020-03-03|0|0|0|0|0|0|2675.7|500.46|2007-09-03|2012-08-03
2022-02-06 12:49:48|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|345|1993-06-03|2022-02-03|613.55|12762.5996|1980%|1.12939825581|344|3439.86456891|7.62686337209|27.957|-18.26|2021-01-03|2020-03-03|0|0|0|0|0|0|13593.04|382.41|2022-01-03|2001-08-03
2022-02-06 12:49:49|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|206|2004-12-03|2022-02-03|952.9|4333.7598|355%|0.986141463415|205|2743.79601073|3.9366195122|33.209|-26.01|2021-01-03|2020-03-03|0|0|0|0|0|0|4661.21|834.57|2022-01-03|2008-12-03
2022-02-06 12:49:49|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|426|1986-09-03|2022-02-03|125|2254.302|1703%|0.868797647059|425|873.139896464|9.14357882353|30.137|-23.297|1992-11-03|1990-09-03|0|0|0|0|0|0|2466.9341|413.99|2022-01-03|2002-10-03
2022-02-06 12:49:50|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|243|2001-12-03|2022-02-03|1000|2183.6899|118%|0.460714876033|242|1217.2658935|8.34803305785|21.062|-17.406|2009-04-03|2008-09-03|0|0|0|0|0|0|2477.24|491.66|2021-11-03|2009-03-03
2022-02-06 12:49:50|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|315|1995-12-03|2022-02-03|100|921.22|821%|0.855656050955|314|371.094253952|6.79563375796|18.731|-17.885|2009-04-03|2008-10-03|0|0|0|0|0|0|1051.45|124.6|2022-01-03|2002-10-03
2022-02-06 12:49:52|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|224|2003-07-03|2022-02-03|169.23|771.23|356%|0.789968609865|223|400.049822194|5.30956950673|17.686|-17.872|2009-04-03|2008-10-03|0|0|0|0|0|0|873.11|168.36|2022-01-03|2003-09-03
2022-02-06 12:49:52|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|231|2002-12-03|2022-02-03|100|1684.53|1585%|1.37984782609|230|511.943791674|7.49416521739|23.516|-18.85|2009-04-03|2020-03-03|0|0|0|0|0|0|1890.86|89.14|2022-01-03|2003-03-03
2022-02-06 12:49:53|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|231|2002-12-03|2022-02-03|100|1503.4|1403%|1.32699565217|230|493.896101353|6.81254782609|13.186|-18.623|2020-04-03|2008-10-03|0|0|0|0|0|0|1645.1|88.54|2022-01-03|2003-03-03
2022-02-06 12:49:53|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|183|2006-12-03|2022-02-03|999.51|1935.29|94%|0.421956043956|182|1748.7146413|0|13.458|-14.197|2008-11-03|2020-03-03|0|0|0|0|0|0|2743.3899|999.51|2016-07-03|2006-12-03
2022-02-06 12:49:54|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|291|1997-12-03|2022-02-03|1000|7092.5098|609%|0.744817241379|290|3756.93907831|4.78234482759|21.134|-13.291|1999-02-03|2011-01-03|0|0|0|0|0|0|8457.8203|148.53|2018-08-03|1999-10-03
2022-02-06 12:49:55|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|121|2012-02-03|2022-02-03|1882.67|3058|62%|0.4604|120|2550.82017731|4.273375|8.495|-10.795|2014-10-03|2020-03-03|0|0|0|0|0|0|3910.9199|1730.02|2018-08-03|2014-01-03
2022-02-06 12:49:56|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|210|2004-08-03|2022-02-03|353.71|1397.53|295%|0.893531100478|209|1271.3009536|7.20824880383|20.06|-28.114|2005-05-03|2008-10-03|0|0|0|0|0|0|2270|336.19|2018-04-03|2004-08-03
2022-02-06 12:49:56|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|293|1997-10-03|2022-02-03|96.88|521.9401|439%|1.15591780822|292|369.803014111|9.57099657534|49.49|-33.189|2009-04-03|1998-08-03|0|0|0|0|0|0|1208.61|16.52|2008-01-03|1998-10-03
2022-02-06 12:49:57|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|248|2001-07-03|2022-02-03|1012.41|8732.9199|763%|1.07721052632|247|3745.77520727|7.24543319838|43.2|-23.804|2005-03-03|2020-03-03|0|0|0|0|0|0|9076.96|1001.81|2021-12-03|2001-07-03
2022-02-06 12:49:57|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|219|2003-12-03|2022-02-03|1000|3170.6699|217%|0.979321100917|218|3118.00648868|11.4818119266|41.58|-33.221|2005-04-03|2008-11-03|0|0|0|0|0|0|8544.6699|997.97|2005-11-03|2003-12-03
2022-02-06 12:49:59|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|219|2003-12-03|2022-02-03|22.2|5377.8301|24124%|16.8114770642|218|384.293666571|19.3031559633|377.849|-100|2018-04-03|2013-02-03|0|0|0|0|0|0|7015.96|0.0001|2021-08-03|2017-05-03
2022-02-06 12:49:59|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|212|2004-07-03|2022-02-03|613.1|6396.29|943%|1.23842654028|211|3886.69943842|0|19.736|-16.746|2007-06-03|2019-06-03|0|0|0|0|0|0|6394.9302|613.1|2022-02-03|2004-07-03
2022-02-06 12:50:00|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|138|2010-09-03|2022-02-03|105.15|884.09|741%|2.11580291971|137|313.359348684|0|62.503|-29.732|2014-03-03|2018-08-03|0|0|0|0|0|0|884.09|105.15|2021-12-03|2010-09-03
2022-02-06 12:50:00|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|138|2010-09-03|2022-02-03|3.72|350.98|9335%|11.5723211679|137|242.702757765|0|971.779|-63.264|2011-07-03|2013-05-03|0|0|0|0|0|0|362.3|3.26|2014-09-03|2011-06-03
2022-02-06 12:50:00|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|49|2018-01-03|2022-02-03|91.32|12529.8398|13621%|13.2455625|48|2553.22960554|2.93995833333|141.535|-22.335|2020-05-03|2020-08-03|0|0|0|0|0|0|12697.96|86.98|2022-02-03|2018-03-03
2022-02-06 12:50:02|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|11|2021-04-03|2022-02-03|11330.5195|21435.4297|89%|7.1207|10|18484.7128018|9.863|24.538|-7.612|2021-06-03|2021-11-03|0|0|0|0|0|0|23556.7598|11330.5195|2021-10-03|2021-04-03
2022-02-06 12:50:02|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|11|2021-04-03|2022-02-03|43054.5508|388887.5625|803%|31.7888|10|266063.044389|18.5991|176.998|-5.527|2021-06-03|2021-08-03|0|0|0|0|0|0|419641.8438|43054.5508|2021-11-03|2021-04-03
2022-02-06 12:50:03|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|49|2018-01-03|2022-02-03|90.43|8201.6201|8970%|12.5143125|48|1585.13185073|3.72879166667|142.729|-25.883|2020-05-03|2020-08-03|0|0|0|0|0|0|8338.0195|85.71|2022-02-03|2018-03-03
2022-02-06 12:50:03|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|11|2021-04-03|2022-02-03|3023.6599|8991.1396|197%|12.4093|10|5850.9181685|16.9608|41.285|-5.96|2021-10-03|2021-11-03|0|0|0|0|0|0|9128.0996|3023.6599|2022-02-03|2021-04-03
2022-02-06 12:50:03|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|9|2021-06-03|2022-02-03|5560.3999|12292.75|121%|11.3505|8|9103.3522678|18.748|36.478|-6.734|2021-10-03|2021-11-03|0|0|0|0|0|0|12467.79|5399.1699|2022-02-03|2021-06-03
2022-02-06 12:50:05|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|151|2009-02-03|2022-02-03|58.56|18086.7695|30786%|5.2653|150|1551.08105274|0.806246666667|142.357|-27.816|2020-05-03|2017-11-03|0|0|0|0|0|0|21197.6406|58.56|2021-10-03|2009-02-03
2022-02-06 12:50:05|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|156|2009-02-03|2022-02-03|126.31|7965.25|6206%|5.30240645161|155|858.572370761|0.845993548387|152.422|-35.175|2020-06-03|2009-03-03|0|0|0|0|0|0|8796.3496|19.14|2021-12-03|2016-02-03
2022-02-06 12:50:06|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|273|1999-06-03|2022-02-03|970|1423|47%|3.18884558824|272|2252.9047619|2.35345588235|256.944|-73.547|2020-06-03|2008-10-03|0|0|0|0|0|0|11440|317|2008-05-03|2016-01-03
2022-02-06 12:50:06|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|190|2006-05-03|2022-02-03|1003|990|-1%|1.73636507937|189|864.873684211|0|109.333|-75.827|2009-02-03|2008-10-03|0|0|0|0|0|0|3304|214|2008-05-03|2016-02-03
2022-02-06 12:50:06|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|273|1999-06-03|2022-02-03|833|1242|49%|48.0750330882|272|3229.29304029|0|9291.304|-162.195|2020-06-03|2020-03-03|0|0|0|0|0|0|18749|-328|2008-05-03|2020-02-03
2022-02-06 12:50:08|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|238|2002-05-03|2022-02-03|736|589|-20%|1.62219409283|237|779.68907563|0|120.785|-69.299|2020-04-03|2020-05-03|0|0|0|0|0|0|1912|312|2020-04-03|2020-10-03
2022-02-06 12:50:08|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|236|2002-07-03|2022-02-03|728|679|-7%|1.73674042553|235|966.127118644|0|75.126|-50.845|2020-03-03|2009-01-03|0|0|0|0|0|0|3008|411|2004-10-03|2020-10-03
2022-02-06 12:50:09|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|553|1976-02-03|2022-02-03|475.16|1058.9399|123%|0.587097826087|552|556.425876141|7.0647173913|49.754|-38.246|2021-08-03|2008-10-03|0|0|0|0|0|0|2003.5601|150.5|2007-10-03|2020-03-03
2022-02-06 12:50:09|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|275|1999-04-03|2022-02-03|493.34|1519.86|208%|0.676328467153|274|591.700110363|10.3553284672|24.742|-33.289|2009-04-03|2008-10-03|0|0|0|0|0|0|1690.03|172.4|2021-08-03|2003-03-03
2022-02-06 12:50:10|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|238|2002-05-03|2022-02-03|157.52|1410.58|795%|1.10684810127|237|504.179538823|10.2925147679|19.959|-14.905|2007-01-03|2009-01-03|0|0|0|0|0|0|1730|128.66|2020-02-03|2002-08-03
2022-02-06 12:50:11|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|326|1995-01-03|2022-02-03|47.44|79.8|68%|0.724412307692|325|80.7563188442|15.3477015385|41.912|-46.865|2020-11-03|2001-09-03|0|0|0|0|0|0|210.64|12.62|1998-07-03|2009-03-03
2022-02-06 12:50:12|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|253|2001-02-03|2022-02-03|914.01|1368.77|50%|0.61355952381|252|1080.68672114|8.83942460317|32.241|-37.986|2020-11-03|2020-03-03|0|0|0|0|0|0|4971.6499|246.64|2009-06-03|2009-03-03
2022-02-06 12:50:12|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|238|2002-05-03|2022-02-03|128.57|502.88|291%|0.736843881857|237|249.648697669|9.38762025316|19.968|-22.692|2009-04-03|2008-10-03|0|0|0|0|0|0|1730|79.28|2020-02-03|2009-03-03
2022-02-06 12:50:13|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|125|2011-10-03|2022-02-03|1039800000|14.64|-100%|-9.13123387097|124|35565317.431|48.6923548387|159.409|-55.799|2015-08-03|2012-03-03|0|0|0|0|0|0|2448000000|11|2011-10-03|2022-01-03
2022-02-06 12:50:13|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|262|2000-05-03|2022-02-03|56.44|164.74|192%|0.507555555556|261|84.7190840335|7.49225670498|13.424|-18.135|2020-11-03|2020-03-03|0|0|0|0|0|0|171.42|23.36|2022-01-03|2010-05-03
2022-02-06 12:50:15|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|262|2000-05-03|2022-02-03|82.09|276.1|236%|0.587770114943|261|90.1522135261|8.19509578544|14.69|-17.751|2020-04-03|2001-02-03|0|0|0|0|0|0|311.95|19.96|2021-11-03|2010-05-03
2022-02-06 12:50:15|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|260|2000-07-03|2022-02-03|34.35|154.97|351%|0.741776061776|259|82.0302692707|9.27422779923|19.06|-25.502|2020-11-03|2020-03-03|0|0|0|0|0|0|178.1872|30.98|2021-11-03|2010-05-03
2022-02-06 12:50:16|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|458|1984-01-03|2022-02-03|670|3280|390%|0.832157549234|457|1867.45851528|14.0702866521|48.81|-27.468|1988-08-03|1990-03-03|0|0|0|0|0|0|6520|470|1988-11-03|2000-04-03
2022-02-06 12:50:16|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|199|2005-08-03|2022-02-03|52.34|52.1|-0%|0.146747474747|198|52.121004996|8.56173737374|17.894|-19.826|2020-11-03|2008-10-03|0|0|0|0|0|0|82|18.65|2007-10-03|2010-05-03
2022-02-06 12:50:17|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|199|2005-08-03|2022-02-03|52.55|99.18|89%|0.439388888889|198|69.5224119599|7.86572727273|13.449|-19.152|2009-05-03|2008-10-03|0|0|0|0|0|0|114.1899|20.93|2021-09-03|2010-05-03
2022-02-06 12:50:18|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|255|2000-12-03|2022-02-03|34.84|76.56|120%|0.41411023622|254|37.2016469768|7.27753543307|11.084|-15.261|2020-04-03|2008-10-03|0|0|0|0|0|0|79.0761|17.88|2022-01-03|2009-03-03
2022-02-06 12:50:18|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|350|1993-01-03|2022-02-03|43.94|448.7|921%|0.757793696275|349|155.070828203|6.98130372493|12.698|-16.519|2020-04-03|2008-10-03|0|0|0|0|0|0|479.98|67.1|2022-01-03|2009-03-03
2022-02-06 12:50:19|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|260|2000-07-03|2022-02-03|39.03|52.86|35%|0.260393822394|259|40.4399999912|8.42255212355|16.284|-21.249|2020-11-03|2008-10-03|0|0|0|0|0|0|62.53|19.76|2007-10-03|2003-03-03
2022-02-06 12:50:19|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|312|1996-03-03|2022-02-03|24.62|34.15|39%|0.2251414791|311|34.4612499445|8.21881672026|17.05|-19.76|2009-05-03|2008-10-03|0|0|0|0|0|0|54.76|17.76|2007-10-03|2009-03-03
2022-02-06 12:50:20|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|312|1996-03-03|2022-02-03|13.5|31.98|137%|0.512408360129|311|23.2045191893|9.96236655949|24.741|-23.983|2003-04-03|2002-09-03|0|0|0|0|0|0|36.71|8.07|2007-12-03|2003-03-03
2022-02-06 12:50:21|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|227|2003-04-03|2022-02-03|11.65|48.66|318%|0.825951327434|226|37.8698679718|9.62624336283|16.872|-25.581|2009-03-03|2008-10-03|0|0|0|0|0|0|58.29|11.01|2021-02-03|2003-04-03
2022-02-06 12:50:22|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|87|2014-12-03|2022-02-03|24.44|35.99|47%|0.585395348837|86|28.9062068325|7.32263953488|11.014|-15.764|2015-10-03|2020-03-03|0|0|0|0|0|0|45.38|18|2021-02-03|2016-01-03
2022-02-06 12:50:22|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|312|1996-03-03|2022-02-03|62.75|64.22|2%|0.140257234727|311|47.5844231508|8.2941511254|21.094|-16.556|1998-10-03|1998-08-03|0|0|0|0|0|0|74.12|24.76|2021-09-03|2003-04-03
2022-02-06 12:50:23|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|209|2004-10-03|2022-02-03|17.16|37.98|121%|0.649346153846|208|38.1389953029|11.2316346154|21.4|-27.009|2007-10-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2022-02-06 12:50:23|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|209|2004-10-03|2022-02-03|17.16|37.98|121%|0|0|38.1389953029|0|0|0|2007-10-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2022-02-06 12:50:25|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|260|2000-07-03|2022-02-03|19.38|31.68|63%|0.731166023166|259|39.4874231045|15.2918108108|28.355|-38.582|2016-03-03|2020-03-03|0|0|0|0|0|0|102.21|5.35|2008-05-03|2002-10-03
2022-02-06 12:50:25|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|169|2008-02-03|2022-02-03|24.81|37.03|49%|0.584797619048|168|22.3548520726|11.2470059524|37.265|-28.956|2009-05-03|2008-10-03|0|0|0|0|0|0|39.325|8.74|2021-10-03|2008-11-03
2022-02-06 12:50:26|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|312|1996-03-03|2022-02-03|10.25|23.11|125%|0.464691318328|311|18.4127244063|9.2551318328|19.34|-27.02|2009-03-03|2008-10-03|0|0|0|0|0|0|34.83|7.38|2007-10-03|1998-08-03
2022-02-06 12:50:26|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|140|2007-07-03|2019-02-03|24|15.85|-34%|-0.13045323741|139|17.187142883|9.82282733813|17.018|-25.965|2009-05-03|2008-10-03|0|0|0|0|0|0|112.97|8.87|2008-01-03|2009-03-03
2022-02-06 12:50:26|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|198|2005-09-03|2022-02-03|15.24|18.77|23%|0.25323857868|197|15.9073343421|8.7204822335|16.404|-25.231|2020-11-03|2020-03-03|0|0|0|0|0|0|22.6|5.25|2007-09-03|2010-05-03
2022-02-06 12:50:28|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|189|2006-06-03|2022-02-03|25.66|65.22|154%|0.586505319149|188|35.1553970418|7.16346276596|11.292|-15.094|2020-04-03|2008-10-03|0|0|0|0|0|0|67.09|8.95|2022-01-03|2010-05-03
2022-02-06 12:50:29|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|144|2010-03-03|2022-02-03|71.06|154.67|118%|0.618160839161|143|107.253732893|6.23331468531|10.003|-10.963|2015-10-03|2011-03-03|0|0|0|0|0|0|171.545|61.2|2021-09-03|2011-08-03
2022-02-06 12:50:30|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|176|2007-07-03|2022-02-03|49.16|45.44|-8%|0.129971428571|175|45.8194886446|9.01324571429|17.446|-20.758|2009-04-03|2008-10-03|0|0|0|0|0|0|64.86|26.37|2011-05-03|2009-03-03
2022-02-06 12:50:30|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|6|2013-11-03|2014-04-03|109.1|108.25|-1%|-0.1518|5|109.133333842|0.6758|0.822|-1.947|2014-02-03|2014-03-03|0|0|0|0|0|0|110.6|108|2014-03-03|2013-11-03
2022-02-06 12:50:31|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|189|2006-06-03|2022-02-03|17.27|31.31|81%|0.49175|188|21.0260317666|9.51253191489|24.5|-24.948|2009-04-03|2020-03-03|0|0|0|0|0|0|33.95|6.3|2021-11-03|2009-03-03
2022-02-06 12:50:32|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|189|2006-06-03|2022-02-03|53.07|70.93|34%|0.379590425532|188|53.050406017|9.314|20.384|-28.561|2009-04-03|2020-03-03|0|0|0|0|0|0|79.225|19.5|2021-09-03|2009-03-03
2022-02-06 12:50:33|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|173|2007-10-03|2022-02-03|52.55|52.5|-0%|0.19776744186|172|44.5098265389|8.75156976744|21.792|-25.176|2009-04-03|2008-10-03|0|0|0|0|0|0|57.04|19.88|2018-01-03|2009-03-03
2022-02-06 12:50:33|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|262|2000-05-03|2022-02-03|47.58|198.38|317%|0.71377394636|261|96.2403051362|9.43069348659|18.244|-21.78|2020-11-03|2020-03-03|0|0|0|0|0|0|244.46|32.3|2021-11-03|2002-10-03
2022-02-06 12:50:34|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|172|2007-11-03|2022-02-03|48.26|64.75|34%|0.366093567251|171|44.5653994804|9.0939122807|16.867|-25.682|2020-11-03|2008-10-03|0|0|0|0|0|0|75.114|17.32|2021-09-03|2009-03-03
2022-02-06 12:50:34|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|171|2007-12-03|2022-02-03|50.98|68.79|35%|0.338417647059|170|49.505581259|8.59895882353|15.922|-23.771|2009-05-03|2008-10-03|0|0|0|0|0|0|88.06|18.67|2008-01-03|2009-03-03
2022-02-06 12:50:35|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|171|2007-12-03|2022-02-03|50.05|72.3128|44%|0.313111764706|170|57.7193134375|7.58349411765|12.584|-13.889|2013-09-03|2009-02-03|0|0|0|0|0|0|87.5|25.51|2021-09-03|2010-05-03
2022-02-06 12:50:36|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|156|2009-03-03|2022-02-03|30.24|86.88|187%|0.855632258065|155|66.1920513373|8.38443225806|25.761|-20.458|2009-04-03|2020-03-03|0|0|0|0|0|0|94|30.28|2021-06-03|2009-03-03
2022-02-06 12:50:36|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|127|2011-08-03|2022-02-03|50.25|58.26|16%|0.25419047619|126|46.994488213|7.45138095238|14.837|-21.257|2020-11-03|2020-03-03|0|0|0|0|0|0|63.2999|27.11|2021-11-03|2020-03-03
2022-02-06 12:50:37|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|244|2001-11-03|2022-02-03|15.34|33.42|118%|0.54121399177|243|31.250163946|10.2857695473|28.92|-30.351|2020-11-03|2020-03-03|0|0|0|0|0|0|53.21|12.23|2008-05-03|2020-03-03
2022-02-06 12:50:37|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|186|2006-09-03|2022-02-03|50.12|87.8624|75%|0.516994594595|185|63.0175936299|10.0692432432|16.426|-25.586|2009-05-03|2008-10-03|0|0|0|0|0|0|99.03|27.86|2021-05-03|2008-11-03
2022-02-06 12:50:39|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|186|2006-09-03|2022-02-03|25.34|62.87|148%|0.558691891892|185|41.570755333|6.14593513514|9.326|-12.946|2009-05-03|2008-10-03|0|0|0|0|0|0|65.4299|16.61|2022-01-03|2010-05-03
2022-02-06 12:50:39|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|186|2006-09-03|2022-02-03|52.63|165.488|214%|0.75772972973|185|84.1335376001|8.00023243243|19.611|-16.703|2009-04-03|2020-03-03|0|0|0|0|0|0|187.8337|24.57|2021-11-03|2009-03-03
2022-02-06 12:50:40|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|244|2001-11-03|2022-02-03|52.43|83.21|59%|0.392576131687|243|58.2977867283|9.24253909465|21.715|-27.394|2009-04-03|2008-10-03|0|0|0|0|0|0|95.68|18.72|2007-05-03|2009-03-03
2022-02-06 12:50:40|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|244|2001-11-03|2022-02-03|25.29|84.19|233%|0.567872427984|243|40.0118442207|6.97142386831|11.257|-14.292|2020-04-03|2009-02-03|0|0|0|0|0|0|90.91|14.66|2021-12-03|2010-05-03
2022-02-06 12:50:41|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|186|2006-09-03|2022-02-03|51.78|115.3453|123%|0.586113513514|185|70.2238995542|8.36155675676|16.451|-20.145|2009-04-03|2008-10-03|0|0|0|0|0|0|125.74|24.41|2021-11-03|2009-03-03
2022-02-06 12:50:42|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|244|2001-11-03|2022-02-03|9.31|58.64|530%|0.924518518519|243|16.959754127|8.76752674897|21.294|-17.633|2002-10-03|2008-10-03|0|0|0|0|0|0|65.52|4.46|2021-12-03|2002-10-03
2022-02-06 12:50:43|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|186|2006-09-03|2022-02-03|51.28|62.43|22%|0.191167567568|185|50.4079252879|6.79338918919|9.445|-14.333|2010-07-03|2008-10-03|0|0|0|0|0|0|72.57|33.37|2007-12-03|2009-03-03
2022-02-06 12:50:43|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|244|2001-11-03|2022-02-03|51.88|77.56|49%|0.27649382716|243|57.8156557943|7.57748971193|22.439|-14.771|2002-10-03|2008-10-03|0|0|0|0|0|0|91.21|20|2021-09-03|2010-05-03
2022-02-06 12:50:44|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|183|2006-12-03|2022-02-03|63.26|33.59|-47%|-0.178208791209|182|39.9840438301|8.34989010989|15.724|-25.314|2009-05-03|2008-10-03|0|0|0|0|0|0|71.12|17.48|2007-05-03|2009-03-03
2022-02-06 12:50:44|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|172|2007-11-03|2022-02-03|49.7|27.3|-45%|-0.178871345029|171|29.6288372306|8.5344502924|21.119|-24.819|2009-05-03|2008-10-03|0|0|0|0|0|0|65.22|14.59|2007-12-03|2009-03-03
2022-02-06 12:50:46|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|171|2007-12-03|2022-02-03|50.38|47.47|-6%|0.0891647058824|170|39.5158761565|7.75185882353|15.019|-22.633|2009-05-03|2020-03-03|0|0|0|0|0|0|53.86|20.52|2008-03-03|2009-03-03
2022-02-06 12:50:46|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|22.67|68.9|204%|0.663629496403|278|53.2125089365|11.2819532374|30.764|-35.807|2020-04-03|2020-03-03|0|0|0|0|0|0|98.57|18.82|2014-06-03|2002-07-03
2022-02-06 12:50:46|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|21.92|83.12|279%|0.663856115108|278|39.3973477066|9.71471942446|24.69|-22.395|1999-04-03|2008-10-03|0|0|0|0|0|0|92.305|16.53|2022-01-03|2002-10-03
2022-02-06 12:50:47|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|27.16|75.89|179%|0.434302158273|278|36.9318278596|6.01095683453|9.703|-12.609|2021-12-03|2008-10-03|0|0|0|0|0|0|78.18|17.82|2022-01-03|2003-03-03
2022-02-06 12:50:47|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|26.12|184.4|606%|0.847341726619|278|59.5512542998|8.75828417266|18.883|-17.634|2020-04-03|2008-10-03|0|0|0|0|0|0|215.06|15.85|2021-11-03|2009-03-03
2022-02-06 12:50:49|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|19.03|40.1|111%|0.465133093525|278|21.1736917718|10.164794964|21.818|-26.254|2009-04-03|2009-01-03|0|0|0|0|0|0|41.6975|4.77|2022-01-03|2009-03-03
2022-02-06 12:50:49|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|25.83|132.3|412%|0.673147482014|278|51.0273118446|7.35102877698|12.587|-14.5|2020-04-03|2001-09-03|0|0|0|0|0|0|141.975|20.86|2021-12-03|2001-09-03
2022-02-06 12:50:50|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|24.56|100.11|308%|0.654298561151|278|44.8189247432|8.5913057554|18.068|-19.253|2009-04-03|2020-03-03|0|0|0|0|0|0|107.88|15.14|2022-01-03|2009-03-03
2022-02-06 12:50:50|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|32.62|159.6|389%|0.793791366906|278|43.0882796182|9.95063669065|24.768|-24.906|2002-10-03|2001-02-03|0|0|0|0|0|0|177.04|11.4|2021-12-03|2002-10-03
2022-02-06 12:50:51|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|30.23|68.48|127%|0.388237410072|278|38.9598208602|7.44346043165|12.278|-14.722|2000-09-03|2002-07-03|0|0|0|0|0|0|71.83|14.9|2021-12-03|2002-10-03
2022-02-06 12:50:52|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|134|2011-01-03|2022-02-03|50.58|89.3176|77%|0.549917293233|133|63.4758013825|8.47242105263|15.731|-11.256|2020-11-03|2018-12-03|0|0|0|0|0|0|104.91|37.18|2021-06-03|2011-10-03
2022-02-06 12:50:53|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|261|2000-06-03|2022-02-03|35.38|105.13|197%|0.594334615385|260|65.2742528221|8.75556923077|29.615|-31.316|2009-04-03|2008-10-03|0|0|0|0|0|0|116.89|20.98|2021-12-03|2009-03-03
2022-02-06 12:50:53|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|253|2001-02-03|2022-02-03|19.62|68.63|250%|0.698547619048|252|40.1450988596|9.46211904762|32.493|-32.707|2009-04-03|2008-10-03|0|0|0|0|0|0|76.57|11.52|2021-12-03|2009-03-03
2022-02-06 12:50:54|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|47|2018-04-03|2022-02-03|26.2|36.07|38%|0.877108695652|46|28.7775169129|8.99234782609|12.144|-18.903|2020-11-03|2020-03-03|0|0|0|0|0|0|38.9383|16.6896|2022-01-03|2020-03-03
2022-02-06 12:50:54|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|202|2005-05-03|2022-02-03|95|139.01|46%|0.26023880597|201|115.578093727|5.56770646766|13.886|-13.071|2008-11-03|2009-01-03|0|0|0|0|0|0|179.7|82.2|2020-03-03|2007-06-03
2022-02-06 12:50:55|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|176|2007-07-03|2022-02-03|82.6|111.2|35%|0.186062857143|175|103.860240373|2.66190857143|7.361|-4.793|2008-11-03|2009-12-03|0|0|0|0|0|0|123.41|79.93|2020-03-03|2007-07-03
2022-02-06 12:50:56|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|173|2007-10-03|2022-02-03|26.57|27.53|4%|0.0483023255814|172|28.4342774187|3.76310465116|8.151|-6.858|2008-12-03|2010-11-03|0|0|0|0|0|0|31.93|21.5|2011-08-03|2008-10-03
2022-02-06 12:50:56|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|158|2009-01-03|2022-02-03|94.95|49.03|-48%|-0.284203821656|157|51.8268009862|3.67084713376|5.422|-48.575|2010-07-03|2009-07-03|0|0|0|0|0|0|101.54|43.65|2009-06-03|2015-12-03
2022-02-06 12:50:57|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|171|2007-12-03|2022-02-03|101.35|104.35|3%|0.0737647058824|170|108.9141114|3.85147058824|16.497|-19.774|2008-12-03|2008-10-03|0|0|0|0|0|0|124.43|62.92|2012-12-03|2008-10-03
2022-02-06 12:50:57|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|179|2007-04-03|2022-02-03|105.61|83.77|-21%|-0.0836741573034|178|88.3801676148|4.0045505618|14.732|-12.195|2008-12-03|2008-10-03|0|0|0|0|0|0|106.47|61.5|2007-05-03|2009-03-03
2022-02-06 12:50:59|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|222|2003-09-03|2022-02-03|102.7|110.57|8%|0.0388371040724|221|107.213468294|1.73451131222|5.841|-3.05|2008-12-03|2004-04-03|0|0|0|0|0|0|119.73|86.8|2020-08-03|2008-10-03
2022-02-06 12:50:59|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|176|2007-07-03|2022-02-03|80.58|84.7|5%|0.0291485714286|175|84.465909221|0.486708571429|1.655|-1.625|2008-01-03|2009-12-03|0|0|0|0|0|0|86.8|79.69|2020-04-03|2007-07-03
2022-02-06 12:51:00|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|219|2003-12-03|2022-02-03|101.71|123.91|22%|0.103853211009|218|111.53246593|2.41059633028|6.504|-8.815|2008-12-03|2008-10-03|0|0|0|0|0|0|131.37|84.14|2021-11-03|2008-10-03
2022-02-06 12:51:00|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|168|2008-03-03|2022-02-03|62.35|52.68|-16%|-0.0495928143713|167|56.211220378|4.25237125749|9.854|-12.868|2008-12-03|2008-10-03|0|0|0|0|0|0|64.05|42.34|2013-04-03|2008-11-03
2022-02-06 12:51:01|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|142|2010-05-03|2022-02-03|30|33.48|12%|0.11014893617|141|33.9471773765|4.00107801418|7.086|-7.252|2010-07-03|2020-03-03|0|0|0|0|0|0|38.47|28.01|2021-05-03|2020-03-03
2022-02-06 12:51:02|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|236|2002-07-03|2022-02-03|101.99|125.45|23%|0.109574468085|235|114.765338962|2.91126808511|12.769|-11.134|2008-12-03|2008-09-03|0|0|0|0|0|0|139.38|76.05|2020-08-03|2008-10-03
2022-02-06 12:51:03|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|119|2012-04-03|2022-02-03|50.51|49.59|-2%|0.00909322033898|118|50.533529522|2.89952542373|6.874|-13.558|2020-04-03|2020-03-03|0|0|0|0|0|0|54.74|40.67|2012-09-03|2020-03-03
2022-02-06 12:51:03|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|148|2009-11-03|2022-02-03|75.69|79.88|6%|0.038612244898|147|79.7709792369|0.936727891156|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2022-02-06 12:51:03|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|147|2009-12-03|2022-02-03|49.79|55.13|11%|0.0743287671233|146|53.625830021|1.60678082192|2.613|-3.429|2020-05-03|2016-11-03|0|0|0|0|0|0|57.47|48.66|2012-11-03|2020-03-03
2022-02-06 12:51:04|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|148|2009-11-03|2022-02-03|75.69|79.88|6%|0.038612244898|147|79.7709792369|0.936727891156|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2022-02-06 12:51:05|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|193|2006-02-03|2022-02-03|17.72|90.79|412%|1.16816145833|192|53.6513990195|12.7869947917|20.597|-27.991|2020-04-03|2016-01-03|0|0|0|0|0|0|174.79|13.92|2021-02-03|2006-05-03
2022-02-06 12:51:06|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|123|2011-12-03|2022-02-03|30.43|272.53|796%|1.97685245902|122|98.5636583344|9.87070491803|19.24|-15.501|2020-11-03|2019-05-03|0|0|0|0|0|0|318.82|29.21|2021-11-03|2011-12-03
2022-02-06 12:51:06|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|147|2009-12-03|2022-02-03|25.79|58.24|126%|0.834534246575|146|41.9532653264|11.3640684932|19.966|-22.487|2015-10-03|2011-09-03|0|0|0|0|0|0|108.61|18.26|2021-02-03|2011-10-03
2022-02-06 12:51:06|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|232|2002-11-03|2022-02-03|13.25|46.6411|252%|0.751255411255|231|36.8415228252|10.7272943723|15.905|-27.403|2009-05-03|2008-10-03|0|0|0|0|0|0|67.056|10.99|2021-02-03|2003-03-03
2022-02-06 12:51:07|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|221|2003-10-03|2022-02-03|52.5|260.68|397%|0.896022727273|220|124.771289359|9.3527|17.672|-18.076|2009-04-03|2020-03-03|0|0|0|0|0|0|282.4|38.28|2021-05-03|2009-03-03
2022-02-06 12:51:08|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|204|2005-03-03|2022-02-03|72|54.34|-25%|0.338162561576|203|49.5642155292|15.1071280788|45.104|-33.513|2020-11-03|2008-10-03|0|0|0|0|0|0|144.2|17.05|2007-12-03|2016-11-03
2022-02-06 12:51:09|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|185|2006-10-03|2022-02-03|25.04|59.1|136%|0.698375|184|34.7227025986|10.275875|20.16|-30.039|2009-04-03|2008-10-03|0|0|0|0|0|0|83.84|12.84|2021-01-03|2008-11-03
2022-02-06 12:51:09|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|167|2008-04-03|2022-02-03|261.4|63.41|-76%|0.0351084337349|166|52.7974249389|19.4135|29.72|-42.029|2009-03-03|2008-10-03|0|0|0|0|0|0|307.9|12.6|2008-05-03|2012-11-03
2022-02-06 12:51:10|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|201|2005-06-03|2022-02-03|14.63|47.15|222%|0.80391|200|28.4917412302|9.93042|23.267|-33.104|2020-11-03|2020-03-03|0|0|0|0|0|0|55.25|6.15|2021-03-03|2008-11-03
2022-02-06 12:51:10|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|234|2002-08-03|2022-02-03|12.16|20.525|69%|0.419841201717|233|17.3919444736|7.76079828326|20.947|-29.374|2002-11-03|2020-03-03|0|0|0|0|0|0|26.37|7.91|2021-04-03|2009-03-03
2022-02-06 12:51:12|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|201|2005-06-03|2022-02-03|15.05|109.93|630%|1.1477|200|49.3497964328|9.52436|15.82|-15.744|2009-03-03|2008-10-03|0|0|0|0|0|0|187.53|10.75|2021-02-03|2008-11-03
2022-02-06 12:51:12|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|201|2005-06-03|2022-02-03|14.84|76.7|417%|0.933375|200|44.3683083994|8.420255|13.543|-12.32|2020-04-03|2016-01-03|0|0|0|0|0|0|83.97|9.46|2015-07-03|2010-05-03
2022-02-06 12:51:13|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|201|2005-06-03|2022-02-03|14.81|44.33|199%|0.61876|200|25.1901840713|6.9755|8.889|-12.418|2009-04-03|2008-10-03|0|0|0|0|0|0|46.02|9.53|2022-01-03|2010-05-03
2022-02-06 12:51:13|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|189|2006-06-03|2022-02-03|18.81|78.49|317%|1.01717553191|188|37.6842857088|10.7694361702|36.831|-26.068|2021-01-03|2020-03-03|0|0|0|0|0|0|104.31|7.41|2021-11-03|2008-11-03
2022-02-06 12:51:14|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|89|2014-10-03|2022-02-03|20.38|72.75|257%|1.86028409091|88|50.3092134669|13.59725|25.75|-20.256|2020-04-03|2022-01-03|0|0|0|0|0|0|159.7|14.67|2021-02-03|2016-02-03
2022-02-06 12:51:15|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|128|2011-07-03|2022-02-03|18.7512|91.76|389%|1.40087401575|127|45.1979439184|9.06862992126|17.969|-11.816|2020-11-03|2012-05-03|0|0|0|0|0|0|119.985|14.9234|2021-11-03|2011-08-03
2022-02-06 12:51:15|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|101|2013-10-03|2022-02-03|25.2|61.39|144%|1.04705|100|38.1303901484|8.94758|16.217|-13.482|2020-11-03|2019-05-03|0|0|0|0|0|0|72.4147|12.83|2021-11-03|2015-08-03
2022-02-06 12:51:16|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|189|2006-06-03|2022-02-03|21.25|192.2|804%|1.36080851064|188|78.108412566|10.2586382979|19.613|-22.038|2009-04-03|2008-10-03|0|0|0|0|0|0|252.86|10.69|2021-09-03|2008-11-03
2022-02-06 12:51:16|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|103|2013-08-03|2022-02-03|26.71|36.44|36%|0.6595|102|46.4648544163|13.5808235294|20.686|-27.687|2015-10-03|2021-07-03|0|0|0|0|0|0|104.94|25.85|2021-02-03|2013-08-03
2022-02-06 12:51:17|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|156|2009-03-03|2022-02-03|29.21|203.4029|596%|1.40606451613|155|93.6041871095|7.19190967742|24.136|-17.628|2009-04-03|2020-03-03|0|0|0|0|0|0|238.312|22.29|2021-11-03|2009-03-03
2022-02-06 12:51:18|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|165|2008-06-03|2022-02-03|47.3|90.23|91%|0.629676829268|164|53.7612031879|10.4497621951|28.476|-30.286|2009-04-03|2008-10-03|0|0|0|0|0|0|98.98|17.49|2021-05-03|2009-03-03
2022-02-06 12:51:18|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|173|2007-10-03|2022-02-03|10.13|9|-11%|0.0727790697674|172|7.59063582889|7.40423837209|14.286|-17.608|2010-12-03|2008-10-03|0|0|0|0|0|0|13.46|4.27|2008-03-03|2020-03-03
2022-02-06 12:51:19|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|189|2006-06-03|2022-02-03|155.96|111.92|-28%|0.447787234043|188|165.688889276|16.2515319149|65.228|-46.521|2020-04-03|2020-03-03|0|0|0|0|0|0|336.16|29.48|2014-06-03|2020-03-03
2022-02-06 12:51:19|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|190|2006-05-03|2022-02-03|42.74|67.67|58%|0.660682539683|189|29.398552616|14.4290634921|28.261|-33.356|2009-04-03|2020-03-03|0|0|0|0|0|0|83.43|6.33|2021-12-03|2009-03-03
2022-02-06 12:51:20|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|140|2010-07-03|2022-02-03|33.34|78.4|135%|0.922827338129|139|34.2467142378|11.3862158273|21.076|-24.777|2020-11-03|2011-09-03|0|0|0|0|0|0|97.13|14.64|2021-11-03|2015-08-03
2022-02-06 12:51:21|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|130|2011-05-03|2022-02-03|29.9|59.15|98%|0.730914728682|129|37.1305500617|9.40210852713|21.811|-22.834|2020-11-03|2020-03-03|0|0|0|0|0|0|67|19.8801|2021-11-03|2020-03-03
2022-02-06 12:51:22|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|140|2010-07-03|2022-02-03|0.0679|41513.707|61139380%|17.8937553957|139|7409.17536888|44.8344316547|470.943|-38.868|2013-11-03|2014-02-03|0|0|0|0|0|0|68990.625|0.01|2021-11-03|2010-10-03
2022-02-06 12:51:22|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|72|2016-03-03|2022-02-03|11.41|3001.3098|26204%|15.0052816901|71|756.194954713|49.2164788732|213.493|-53.787|2017-03-03|2018-03-03|0|0|0|0|0|0|4864.062|5.86|2021-11-03|2016-12-03
2022-02-06 12:51:22|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|52|2017-11-03|2022-02-03|1.95|414.887|21176%|22.3581960784|51|117.631764462|53.1548823529|374.425|-46.045|2021-02-03|2018-11-03|0|0|0|0|0|0|690.8666|4.1267|2021-05-03|2018-12-03
2022-02-06 12:51:23|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|59|2017-04-03|2022-02-03|0.935|1.0008|7%|0.135862068966|58|1.00074337196|7.74765517241|13.369|-4.717|2017-05-03|2017-06-03|0|0|0|0|0|0|174.1763|0.3784|2019-05-03|2018-10-03
2022-02-06 12:51:24|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|20|2020-07-03|2022-02-03|1.5553|113.9168|7224%|47.1191052632|19|62.1378419042|70.9702631579|206.05|-46.513|2021-02-03|2020-10-03|0|0|0|0|0|0|259.8614|0.6514|2021-11-03|2020-07-03
2022-02-06 12:51:24|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|51|2017-12-03|2022-02-03|0.71|1.1199|58%|10.24832|50|0.493628839834|53.89654|279.01|-50.871|2021-02-03|2018-03-03|0|0|0|0|0|0|3.0989|0.0178|2021-09-03|2020-03-03
2022-02-06 12:51:25|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|39|2018-12-03|2022-02-03|1.0161|0.9996|-2%|-0.0395526315789|38|1.00066158099|3.26976315789|1.788|-3.884|2019-01-03|2019-02-03|0|0|0|0|0|0|1.0883|0.766|2019-01-03|2019-01-03
2022-02-06 12:51:25|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|86|2015-01-23|2022-02-03|0.015|0.6671|4347%|21.0538588235|85|0.340682969266|58.2236705882|740.407|-66.973|2017-12-03|2020-12-03|0|0|0|0|0|0|3.29|0.003|2018-01-03|2017-01-03
2022-02-06 12:51:26|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|13|2021-02-03|2022-02-03|33.7493|21.3202|-37%|1.18283333333|12|28.5990310082|53.7644166667|87.049|-35.962|2021-08-03|2021-05-03|0|0|0|0|0|0|55|10.38|2021-11-03|2021-07-03
2022-02-06 12:51:27|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|13|2021-02-03|2022-02-03|23.9399|76.8448|221%|23.1686666667|12|52.022102576|63.9985833333|192.811|-44.778|2021-08-03|2021-05-03|0|0|0|0|0|0|146.2941|9.327|2021-11-03|2021-07-03
2022-02-06 12:51:27|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|57|2017-06-03|2022-02-03|0.0026|0.1466|5538%|29.3257857143|56|0.0495771265143|63.7432142857|689.541|-53.876|2021-01-03|2018-03-03|0|0|0|0|0|0|0.7383|0.0001|2021-05-03|2017-06-03
2022-02-06 12:51:28|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|38.91|54.6914|41%|11.7142|5|55.6081581116|48.8556|43.581|-39.071|2021-12-03|2022-01-03|0|0|0|0|0|0|103.491|23.9772|2021-12-03|2021-09-03
2022-02-06 12:51:28|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|10|2021-05-03|2022-02-03|0|0|-100%|80.0601111111|9|2.3014000272E-5|63.037|828.849|-35.8|2021-10-03|2022-01-03|0|0|0|0|0|0|8.8E-5|5.0E-6|2021-10-03|2021-09-03
2022-02-06 12:51:28|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|38|2019-01-03|2022-02-03|0.0128|0.4513|3426%|20.1908648649|37|0.13823710105|52.4188108108|257.563|-43.969|2019-03-03|2020-10-03|0|0|0|0|0|0|0.9644|0.0119|2021-11-03|2019-03-03
2022-02-06 12:51:30|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|0.9999|0.9995|-0%|-0.0082|5|0.999566117922|0.5322|0.067|-0.06|2021-12-03|2021-10-03|0|0|0|0|0|0|1.0092|0.99|2021-12-03|2021-12-03
2022-02-06 12:51:30|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|33|2019-06-03|2022-02-03|0.0221|1.7091|7633%|33.6929375|32|0.544540295716|64.23396875|499.957|-52.275|2021-02-03|2019-12-03|0|0|0|0|0|0|2.9219|0.0066|2021-12-03|2020-03-03
2022-02-06 12:51:31|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|43782.8359|41571|-5%|1.0694|5|48048.5403646|30.673|40.072|-18.684|2021-10-03|2021-12-03|0|0|0|0|0|0|69026.9141|32956|2021-11-03|2022-01-03
2022-02-06 12:51:31|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|67|2016-08-03|2022-02-03|3.74|124.1|3218%|10.9084848485|66|84.9441894204|51.392030303|164.705|-42.409|2017-12-03|2018-03-03|0|0|0|0|0|0|420|3.26|2017-12-03|2016-09-03
2022-02-06 12:51:31|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|23.5332|11.3192|-52%|-12.6724|5|18.3120924632|41.3434|6.191|-30.84|2021-10-03|2022-01-03|0|0|0|0|0|0|28.4484|9.5422|2021-11-03|2022-01-03
2022-02-06 12:51:33|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|1.629|0.9968|-39%|-6.974|5|1.47940360506|45.359|12.398|-42.782|2021-10-03|2022-01-03|0|0|0|0|0|0|2.8557|0.7982|2021-11-03|2022-01-03
2022-02-06 12:51:33|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.6615|17.6791|2573%|16.1804375|48|9.46478266406|62.6046666667|232.526|-55.54|2019-06-03|2018-03-03|0|0|0|0|0|0|52.9461|0.1601|2021-05-03|2018-06-03
2022-02-06 12:51:33|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|55|2017-08-03|2022-02-03|593.32|319.3|-46%|5.48640740741|54|511.332931657|54.7227222222|201.624|-58.407|2017-11-03|2018-11-03|0|0|0|0|0|0|4104.2998|75.611|2017-12-03|2018-12-03
2022-02-06 12:51:34|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|52|2017-11-03|2022-02-03|0.0021|0.0654|3014%|44.3398627451|51|0.0405462670292|53.4166666667|1962.963|-41.938|2017-12-03|2021-05-03|0|0|0|0|0|0|0.2291|0.0018|2018-01-03|2017-11-03
2022-02-06 12:51:34|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|1|1.001|0%|0.0216|5|1.00283334653|1.4958|0.697|-0.989|2021-11-03|2021-12-03|0|0|0|0|0|0|1.017|0.987|2021-11-03|2022-01-03
2022-02-06 12:51:36|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|16|2020-11-03|2022-02-03|0.4567|65.1157|14158%|69.5736|15|42.789650308|82.7516666667|306.357|-51.634|2021-03-03|2021-05-03|0|0|0|0|0|0|165.2842|0.121|2021-11-03|2020-11-03
2022-02-06 12:51:36|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|61|2017-02-03|2022-02-03|0.0018|0.2177|11994%|25.83665|60|0.171652394482|61.6951666667|538.846|-39.256|2017-05-03|2017-07-03|0|0|0|0|0|0|0.9199|0.0015|2018-01-03|2017-03-03
2022-02-06 12:51:36|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.9949|1.0005|1%|0.0203541666667|48|1.00176686657|9.54760416667|5.323|-4.479|2019-04-03|2019-05-03|0|0|0|0|0|0|2.4199|0.781|2021-02-03|2019-03-03
2022-02-06 12:51:37|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.106|3.109|2833%|20.0716666667|48|0.520875435665|60.4530416667|331.814|-42.847|2021-03-03|2021-05-03|0|0|0|0|0|0|5.8956|0.0131|2021-11-03|2020-03-03
2022-02-06 12:51:37|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|51.7096|45.8682|-11%|-1.0392|5|48.2382450104|33.4514|14.8|-24.382|2021-10-03|2021-12-03|0|0|0|0|0|0|72.9046|31.395|2021-09-03|2022-01-03
2022-02-06 12:51:38|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|53|2017-10-03|2022-02-03|0.212|0.0591|-72%|24.7511153846|52|0.576545452572|67.9142115385|816|-99.198|2017-12-03|2018-08-03|0|0|0|0|0|0|9.7|0.0016|2018-01-03|2020-03-03
2022-02-06 12:51:39|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|34|2019-05-03|2022-02-03|5.78|30.8|433%|10.8738484848|33|11.8538823128|53.5133636364|116.208|-44.725|2021-02-03|2019-08-03|0|0|0|0|0|0|44.67|1.067|2022-01-03|2020-03-03
2022-02-06 12:51:39|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|210.0216|160.2811|-24%|0.4978|5|233.647422791|53.4086|39.083|-39.05|2021-11-03|2022-01-03|0|0|0|0|0|0|542.7737|112.6433|2021-11-03|2022-01-03
2022-02-06 12:51:40|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|10|2021-05-03|2022-02-03|114.65|23.1489|-80%|-11.3806666667|9|46.7408586502|63.5867777778|50|-56.607|2021-08-03|2021-06-03|0|0|0|0|0|0|336.01|18.145|2021-05-03|2022-01-03
2022-02-06 12:51:40|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|25.35|21.9|-14%|9.52269387755|49|26.6843030119|54.6524081633|431.347|-55.722|2021-03-03|2021-05-03|0|0|0|0|0|0|237.17|2.58|2021-04-03|2018-12-03
2022-02-06 12:51:41|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|11|2021-04-03|2022-02-03|50162.0547|39571.1602|-21%|-0.2176|10|41271.0134943|42.2625|37.562|-30.029|2021-10-03|2021-05-03|0|0|0|0|0|0|67271.9219|21986.5547|2021-11-03|2021-07-03
2022-02-06 12:51:42|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|29|2019-10-03|2022-02-03|0.0332|0.2544|666%|18.23375|28|0.141205645809|55.3161785714|214.799|-58.842|2021-03-03|2019-12-03|0|0|0|0|0|0|0.5735|0.0099|2021-09-03|2020-01-03
2022-02-06 12:51:42|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|1.5731|4.5627|190%|74.738|4|4.57141988277|74.884|331.333|-29.907|2021-11-03|2022-01-03|0|0|0|0|0|0|8.4419|0.7212|2021-11-03|2021-10-03
2022-02-06 12:51:42|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.1458|3.4593|2273%|17.9730625|48|1.90476416948|61.0803958333|293.176|-48.203|2021-03-03|2018-12-03|0|0|0|0|0|0|15.8471|0.0371|2021-04-03|2020-03-03
2022-02-06 12:51:43|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|68|2016-07-29|2022-02-03|1.79|29.49|1547%|12.788|67|15.3466214292|60.1221641791|162.069|-56.892|2017-05-03|2018-03-03|0|0|0|0|0|0|177.0757|-6.503|2021-05-03|2018-12-03
2022-02-06 12:51:44|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|6.9325|13.2735|91%|19.0846|5|10.80464077|63.9036|67.639|-23.943|2021-12-03|2022-01-03|0|0|0|0|0|0|20.443|6.1899|2022-01-03|2021-12-03
2022-02-06 12:51:45|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|1.2055|2.107|75%|22.3036|5|2.10138438145|60.3332|137.705|-25.423|2021-10-03|2021-11-03|0|0|0|0|0|0|3.4767|0.9446|2021-10-03|2021-09-03
2022-02-06 12:51:45|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|4.22|3.8999|-8%|5.86910416667|48|2.62162179545|56.702375|160.045|-61.525|2019-03-03|2018-11-03|0|0|0|0|0|0|9.1482|0.3089|2021-10-03|2018-12-03
2022-02-06 12:51:45|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|86|2015-01-03|2022-02-03|0.2896|169.7618|58519%|15.7182470588|85|94.1664330121|58.7817176471|371.111|-44.492|2016-08-03|2018-11-03|0|0|0|0|0|0|1579.6061|0.01|2018-07-03|2015-02-03
2022-02-06 12:51:46|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|33|2019-06-03|2022-02-03|1.7616|4.5992|161%|3.69578125|32|1.89657100042|19.526|36.024|-25.637|2021-02-03|2019-07-03|0|0|0|0|0|0|5.4491|0.805|2022-02-03|2019-12-03
2022-02-06 12:51:47|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|0.6459|0.4491|-30%|-1.4108|5|0.684759040674|49.8044|61.434|-36.462|2021-10-03|2022-01-03|0|0|0|0|0|0|1.3318|0.3447|2021-11-03|2022-01-03
2022-02-06 12:51:48|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|57|2017-06-03|2022-02-03|0.398|0.9332|134%|12.5638214286|56|0.762364937287|58.4222142857|234.867|-48.438|2017-11-03|2021-05-03|0|0|0|0|0|0|5.8|0.0764|2017-12-03|2020-03-03
2022-02-06 12:51:48|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|1.0842|1.1634|7%|3.3938|5|1.29905605316|47.1564|46.769|-13.476|2021-10-03|2021-12-03|0|0|0|0|0|0|3.4039|0.9821|2021-10-03|2021-12-03
2022-02-06 12:51:48|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|11|2021-04-03|2022-02-03|16.999|29.58|74%|11.1384|10|24.115363988|58.4065|80.309|-30.478|2021-08-03|2021-09-03|0|0|0|0|0|0|55.38|9.067|2021-11-03|2021-05-03
2022-02-06 12:51:49|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|13.9743|6.8676|-51%|-15.503|4|9.76961565018|43.2445|1.14|-28.875|2022-02-03|2021-12-03|0|0|0|0|0|0|16.3729|4.3183|2021-10-03|2022-01-03
2022-02-06 12:51:50|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|0.0954|0.3299|246%|133.4175|4|0.338930000365|98.07325|550.346|-56.148|2021-11-03|2022-01-03|0|0|0|0|0|0|0.837|0.0745|2021-11-03|2021-11-03
2022-02-06 12:51:50|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|56|2017-07-03|2022-02-03|1.7|2.4762|46%|9.60576363636|55|4.47427066309|54.1854363636|261.708|-46.022|2017-11-03|2017-09-03|0|0|0|0|0|0|22.9794|0.476|2018-04-03|2017-10-03
2022-02-06 12:51:51|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|23|2020-04-03|2022-02-03|0.1031|1.629|1480%|20.8950909091|22|0.960443472085|56.6250909091|117.423|-54.204|2021-02-03|2021-05-03|0|0|0|0|0|0|3.251|0.0835|2021-12-03|2020-04-03
2022-02-06 12:51:51|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|18.8898|8.0299|-57%|-14.37|5|12.9516099294|37.406|8.516|-36.914|2022-02-03|2022-01-03|0|0|0|0|0|0|23.7197|6.8109|2021-09-03|2022-01-03
2022-02-06 12:51:52|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|0.9393|0.9731|4%|13.5627346939|49|0.352387119345|66.5974897959|340.927|-61.069|2021-11-03|2018-11-03|0|0|0|0|0|0|3.8248|0.0193|2021-11-03|2020-03-03
2022-02-06 12:51:53|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|0.1369|170.2893|124290%|336.98355102|49|88.6725341173|68.199877551|15708.117|-60.829|2020-11-03|2018-11-03|0|0|0|0|0|0|665.18|0.0032|2021-05-03|2019-08-03
2022-02-06 12:51:53|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|1288.28|2243.6726|74%|7.04159183673|49|1167.28814392|58.7574285714|153.217|-51.242|2021-01-03|2018-03-03|0|0|0|0|0|0|6334.8438|168.0271|2021-05-03|2020-03-03
2022-02-06 12:51:54|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|331.5249|183.9296|-45%|-7.7798|5|285.522768656|43.1274|15.238|-42.418|2022-02-03|2022-01-03|0|0|0|0|0|0|518.3928|154.6875|2021-11-03|2022-01-03
2022-02-06 12:51:54|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|33|2019-06-03|2022-02-03|0.0013|0|-100%|11.83521875|32|0.00147904210807|61.026125|343.962|-99.923|2021-03-03|2022-01-03|0|0|0|0|0|0|0.0134|0|2021-04-03|2022-02-03
2022-02-06 12:51:54|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|65|2016-10-03|2022-02-03|1644.62|122.1253|-93%|5.6025|64|154.874107038|58.659046875|140.973|-95.896|2020-01-03|2016-11-03|0|0|0|0|0|0|9000|17.3335|2016-10-03|2020-03-03
2022-02-06 12:51:56|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|6|2021-09-03|2022-02-03|0.0002|0.0001|-50%|-18.1356|5|0.0001406650008|47.5552|9.678|-29.263|2022-02-03|2022-01-03|0|0|0|0|0|0|0.000286|6.4E-5|2021-09-03|2022-01-03
2022-02-06 12:51:56|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|33|2019-06-03|2022-02-03|0.0191|0.212|1010%|30.23428125|32|0.0662345447733|65.8494375|631.237|-52.009|2021-03-03|2020-03-03|0|0|0|0|0|0|0.3797|0.0012|2021-10-03|2020-03-03
2022-02-06 12:51:57|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.1898|1.9769|942%|20.2112708333|48|0.611618376166|69.2085208333|346.42|-75.88|2021-03-03|2018-03-03|0|0|0|0|0|0|4.8393|0.0213|2021-11-03|2018-11-03
2022-02-06 12:51:57|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|8|2021-07-03|2022-02-03|0.072|0.0315|-56%|-8.95228571429|7|0.0490937503055|44.2002857143|25.531|-38.297|2021-11-03|2022-01-03|0|0|0|0|0|0|0.0932|0.025|2021-07-03|2022-01-03
2022-02-06 12:51:57|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|40|2018-11-03|2022-02-03|95.5181|97.7736|2%|7.80566666667|39|152.577623558|51.2768717949|258.806|-45.956|2019-05-03|2021-05-03|0|0|0|0|0|0|493.4352|37.5899|2021-04-03|2018-11-03
2022-02-06 12:51:59|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|6.6954|6.2727|-6%|19.0705|4|9.63412008286|80.57125|150.243|-50.721|2021-11-03|2022-01-03|0|0|0|0|0|0|28.3|4.4194|2021-11-03|2022-01-03
2022-02-06 12:51:59|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|35|2019-01-03|2022-02-03|2.3132|134.5412|5716%|28.6653529412|34|43.9064504283|61.9436176471|463.804|-45.768|2021-09-03|2022-01-03|0|0|0|0|0|0|415.8775|0.5768|2021-09-03|2019-01-03
2022-02-06 12:51:59|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|10|2021-05-03|2022-02-03|12.636|4.857|-62%|-0.0333333333333|9|8.46159992218|70.2932222222|112.462|-46.573|2021-10-03|2021-06-03|0|0|0|0|0|0|17.251|3.028|2021-11-03|2021-07-03
2022-02-06 12:52:00|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|54|2017-09-03|2022-02-03|34.3|22.0432|-36%|4.96141509434|53|28.7879886804|53.817754717|129.349|-52.121|2017-12-03|2018-03-03|0|0|0|0|0|0|140.7605|3.9786|2021-05-03|2020-03-03
2022-02-06 12:52:00|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|0.4378|0.218|-50%|-17.7273333333|3|0.282002449036|51.0596666667|15.465|-35.267|2022-02-03|2021-12-03|0|0|0|0|0|0|0.5944|0.1583|2021-11-03|2022-01-03
2022-02-06 12:52:02|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|55|2017-08-03|2022-02-03|5.827|10.2934|77%|9.48225925926|54|6.53454192443|57.2511851852|160.062|-43.473|2018-12-03|2018-03-03|0|0|0|0|0|0|40.9277|0.5092|2021-05-03|2019-11-03
2022-02-06 12:52:02|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|8.041|19.854|147%|14.1955918367|49|4.68810844183|52.8335510204|274.202|-48.066|2019-03-03|2018-02-03|0|0|0|0|0|0|28.776|0.315|2021-12-03|2019-01-03
2022-02-06 12:52:02|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|55|2017-08-03|2022-02-03|0.2747|0.9243|236%|9.56157407407|54|0.402429666438|62.1104074074|156.303|-58.68|2017-12-03|2018-03-03|0|0|0|0|0|0|14.8888|0.0822|2020-01-03|2020-03-03
2022-02-06 12:52:03|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|45|2018-06-03|2022-02-03|0.0004|0.0049|1125%|24.1587045455|44|0.0031996853184|59.8616818182|589.015|-56.061|2021-03-03|2018-11-03|0|0|0|0|0|0|0.0315|0.0002|2021-04-03|2020-03-03
2022-02-06 12:52:03|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|43.32|37.52|-13%|-0.6582|5|48.8116664886|55.6004|26.616|-34.297|2021-10-03|2022-01-03|0|0|0|0|0|0|90.91|27.42|2021-11-03|2022-01-03
2022-02-06 12:52:05|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|13|2021-02-03|2022-02-03|1.7629|3.4285|94%|11.682|12|3.06056153774|67.8053333333|89.121|-41.077|2021-10-03|2021-05-03|0|0|0|0|0|0|6.7912|1.191|2022-01-03|2021-05-03
2022-02-06 12:52:05|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|60|2017-03-03|2022-02-03|72.45|105.437|46%|7.53115254237|59|192.098649152|52.2720338983|180.909|-47.61|2020-01-03|2018-03-03|0|0|0|0|0|0|1568.7|32.2679|2017-12-03|2020-03-03
2022-02-06 12:52:05|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|16|2020-11-03|2022-02-03|5.523|21.972|298%|18.0245333333|15|16.9691875279|60.2236666667|174.677|-35.187|2021-02-03|2021-05-03|0|0|0|0|0|0|42.652|5.049|2021-05-03|2020-12-03
2022-02-06 12:52:06|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|13|2021-02-03|2022-02-03|3.8223|3.36|-12%|3.42208333333|12|4.39976151173|58.0838333333|99.863|-35.387|2021-08-03|2021-05-03|0|0|0|0|0|0|10.6561|1.9015|2021-08-03|2021-06-03
2022-02-06 12:52:06|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|19|2020-08-03|2022-02-03|242.47|138.1|-43%|4.76527777778|18|297.081055491|55.0015|132.854|-44.971|2021-01-03|2020-09-03|0|0|0|0|0|0|903.04|83.27|2021-05-03|2020-11-03
2022-02-06 12:52:07|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|43|2018-08-03|2022-02-03|2.1166|9.9376|370%|8.03514285714|42|6.09401164914|41.0912857143|115.095|-45.124|2019-03-03|2021-09-03|0|0|0|0|0|0|39.9|0.8807|2021-05-03|2019-01-03
2022-02-06 12:52:08|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|33|2019-06-03|2022-02-03|0.0092|0.2252|2348%|31.33884375|32|0.12001106215|60.84853125|350.313|-37.728|2021-03-03|2019-08-03|0|0|0|0|0|0|0.6508|0.0008|2021-06-03|2020-03-03
2022-02-06 12:52:08|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|43|2018-08-03|2022-02-03|0.0608|2.1935|3508%|15.8297857143|42|0.784746601311|58.8209761905|145.935|-48.098|2021-02-03|2019-08-03|0|0|0|0|0|0|4.7201|0.0081|2021-05-03|2019-08-03
2022-02-06 12:52:09|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|43|2018-08-03|2022-02-03|1.0017|0.9994|-0%|-0.00440476190476|42|1.00098473804|7.87073809524|1.008|-1.544|2019-06-03|2018-12-03|0|0|0|0|0|0|1.2541|0.1569|2021-05-03|2019-07-03
2022-02-06 12:52:09|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|8|2021-07-03|2022-02-03|0|0.0016|-100%|12276.2245714|7|0.000419296255656|100.073285714|85750.002|-40.196|2022-01-03|2021-09-03|0|0|0|0|0|0|0.001838|1.0E-6|2022-01-03|2021-08-03
2022-02-06 12:52:10|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|99.8101|68.1274|-32%|3.85095918367|49|58.0090620422|55.379244898|100.613|-49.057|2021-02-03|2018-11-03|0|0|0|0|0|0|247.7771|7.1964|2021-04-03|2020-03-03
2022-02-06 12:52:11|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|4.068|2.959|-27%|-3.7962|5|3.6548333168|44.301|24.537|-32.843|2022-02-03|2022-01-03|0|0|0|0|0|0|6.637|2.071|2021-11-03|2022-01-03
2022-02-06 12:52:11|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|57|2017-06-03|2022-02-03|0.1559|0.112|-28%|10.4767678571|56|0.175034247731|60.0890178571|364.692|-48.454|2017-12-03|2018-02-03|0|0|0|0|0|0|2.06|0.0243|2018-01-03|2020-03-03
2022-02-06 12:52:11|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|45|2018-06-03|2022-02-03|0.0269|0.0824|206%|13.5533181818|44|0.0249205657177|67.0095909091|261.641|-65.161|2021-08-03|2021-05-03|0|0|0|0|0|0|0.262|0.0011|2021-11-03|2020-03-03
2022-02-06 12:52:12|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|5.988|2.0039|-67%|35.0630204082|49|1.45018313751|75.9971020408|1618.118|-66.69|2021-01-03|2018-11-03|0|0|0|0|0|0|10.6134|0.0169|2018-01-03|2019-12-03
2022-02-06 12:52:13|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|53|2017-10-03|2022-02-03|10.36|6.8909|-33%|8.88211538462|52|7.84641395875|65.4484807692|348.176|-47.632|2017-12-03|2018-11-03|0|0|0|0|0|0|82|-3.8127|2018-01-03|2018-12-03
2022-02-06 12:52:14|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|8.2104|2.8511|-65%|-26.54|3|4.6669999361|67.5636666667|5.588|-44.965|2022-02-03|2022-01-03|0|0|0|0|0|0|9.495|2.0051|2021-11-03|2022-01-03
2022-02-06 12:52:14|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|13|2021-02-03|2022-02-03|3.8356|1.812|-53%|-1.08883333333|12|3.19566151729|58.9889166667|79.092|-42.995|2021-10-03|2021-05-03|0|0|0|0|0|0|7.8487|1.424|2021-05-03|2022-01-03
2022-02-06 12:52:14|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|39|2018-12-03|2022-02-03|0.9985|0.9995|0%|0.00336842105263|38|1.00036461078|8.57589473684|0.961|-1.026|2019-06-03|2019-07-03|0|0|0|0|0|0|2.1913|0.7933|2020-08-03|2021-04-03
2022-02-06 12:52:15|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|0.1837|0.3535|92%|22.81425|4|0.318348005414|63.76975|65.456|-24.6|2021-11-03|2022-01-03|0|0|0|0|0|0|0.5979|0.1664|2022-01-03|2021-10-03
2022-02-06 12:52:16|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|44|2018-07-03|2022-02-03|0.0029|0.0616|2024%|28.4682093023|43|0.0220104110935|75.4048604651|466.332|-70.963|2021-05-03|2020-12-03|0|0|0|0|0|0|1.6757|0.0549|2020-07-03|2022-02-03
2022-02-06 12:52:16|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|2.098|1.043|-50%|-10.048|5|1.69599997004|52.2956|13.37|-42.464|2022-02-03|2022-01-03|0|0|0|0|0|0|3.957|0.765|2021-11-03|2022-01-03
2022-02-06 12:52:17|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|37.9685|44.7073|18%|10.7561458333|48|28.6229439025|66.1384791667|203.975|-57.983|2021-01-03|2018-03-03|0|0|0|0|0|0|164.7589|0.0002|2021-05-03|2018-07-03
2022-02-06 12:52:17|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.2838|0.372|31%|12.4551458333|48|0.131145741106|73.6642291667|329.64|-51.251|2021-03-03|2018-03-03|0|0|0|0|0|0|0.9803|0.0069|2021-11-03|2018-04-03
2022-02-06 12:52:18|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|19|2020-08-03|2022-02-03|0.0134|0.0856|539%|34.5432777778|18|0.0739064734478|67.0491111111|506.368|-41.614|2021-03-03|2020-09-03|0|0|0|0|0|0|0.2127|0.0046|2021-11-03|2020-09-03
2022-02-06 12:52:19|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|56|2017-07-03|2022-02-03|1.22|5.0838|317%|23.4270909091|55|5.23582703727|65.1123818182|868.852|-55.309|2017-08-03|2018-03-03|0|0|0|0|0|0|28.5|0.315|2018-01-03|2017-07-03
2022-02-06 12:52:19|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|43|2018-08-03|2022-02-03|0.0231|0.0744|222%|20.5415|42|0.050601583494|66.9156428571|433.055|-55.568|2021-02-03|2018-11-03|0|0|0|0|0|0|546478848|0.0001|2019-03-03|2019-09-03
2022-02-06 12:52:20|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|48|2018-02-03|2022-02-03|2.1984|0.0056|-100%|-2.84065957447|47|0.153210789858|57.6783404255|381.624|-69.356|2021-08-03|2020-03-03|0|0|0|0|0|0|2.4188|0.0049|2018-02-03|2022-01-03
2022-02-06 12:52:20|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|3|2021-12-03|2022-02-03|1016.7|657.1|-35%|-16.097|2|760.900004069|45.7155|7.916|-40.11|2022-02-03|2022-01-03|0|0|0|0|0|0|1544.2|496|2021-12-03|2022-01-03
2022-02-06 12:52:20|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|54|2017-09-03|2022-02-03|0.186|0.8208|341%|15.8203396226|53|1.11807890554|64.6561698113|281.129|-60.597|2017-10-03|2018-11-03|0|0|0|0|0|0|14.5|0.1064|2018-01-03|2019-12-03
2022-02-06 12:52:22|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|51|2017-12-03|2022-02-03|0.0278|0.0114|-59%|10.12542|50|0.00954358509682|77.03676|187.328|-64.618|2021-03-03|2020-03-03|0|0|0|0|0|0|0.069|0.0008|2018-01-03|2020-03-03
2022-02-06 12:52:22|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|16|2020-11-03|2022-02-03|26470.2109|24422.0605|-8%|1.3422|15|32658.4793701|49.0424666667|35.455|-27.981|2021-04-03|2021-06-03|0|0|0|0|0|0|91021.1406|7686.3398|2021-05-03|2020-11-03
2022-02-06 12:52:23|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|44|2018-07-03|2022-02-03|0.116|2.9051|2404%|16.0423023256|43|1.9282879103|66.1011395349|144.635|-44.99|2020-09-03|2018-08-03|0|0|0|0|0|0|11.3514|1.938|2021-05-03|2022-01-03
2022-02-06 12:52:23|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|0.0053|0.0022|-58%|-23.9423333333|3|0.00318880751729|69.4443333333|1.453|-40.55|2022-02-03|2021-12-03|0|0|0|0|0|0|0.012|0.0014|2021-11-03|2022-01-03
2022-02-06 12:52:23|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.0483|0.0517|7%|7.81714583333|48|0.0489141380519|66.8664166667|181.397|-50.008|2020-12-03|2018-11-03|0|0|0|0|0|0|0.256|0.0022|2021-05-03|2020-03-03
2022-02-06 12:52:25|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|28.29|30.22|7%|10.00475|4|35.4420005798|72.55225|83.775|-31.88|2021-11-03|2022-01-03|0|0|0|0|0|0|100.88|20.39|2021-11-03|2022-01-03
2022-02-06 12:52:25|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|55|2017-08-03|2022-02-03|3.2036|2.6694|-17%|8.01911111111|54|2.22644112029|60.0894444444|199.064|-53.182|2020-05-03|2018-03-03|0|0|0|0|0|0|10.2237|0.0425|2018-01-03|2018-07-03
2022-02-06 12:52:25|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|1.2089|1.2892|7%|3.28666666667|3|1.14535132051|51.0956666667|21.48|-15.464|2022-02-03|2021-12-03|0|0|0|0|0|0|1.6488|0.6716|2021-11-03|2021-12-03
2022-02-06 12:52:26|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|14.24|6.3|-56%|-13.3196|5|10.7716667652|45.5978|15.309|-30.556|2021-10-03|2021-12-03|0|0|0|0|0|0|21.29|5.32|2021-11-03|2022-01-03
2022-02-06 12:52:26|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|0.1284|0.0295|-77%|-34.3566666667|3|0.0605999995023|65.188|0.95|-56.962|2022-02-03|2021-12-03|0|0|0|0|0|0|0.148|0.023|2021-11-03|2022-01-03
2022-02-06 12:52:28|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|53|2017-10-03|2022-02-03|149|33.4579|-78%|4.87961538462|52|41.2644956067|60.4809807692|137.914|-52.375|2021-04-03|2018-02-03|0|0|0|0|0|0|478|4.0538|2017-11-03|2020-03-03
2022-02-06 12:52:28|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|55|2017-08-03|2022-02-03|0.3687|0.6415|74%|11.5802037037|54|0.616210086779|58.8529444444|369.072|-49.652|2017-12-03|2018-02-03|0|0|0|0|0|0|2.43|0.1199|2018-01-03|2020-03-03
2022-02-06 12:52:28|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|15|2020-12-03|2022-02-03|2.867|4.641|62%|16.5282857143|14|9.73526662191|64.8455714286|253.122|-55.248|2021-01-03|2022-01-03|0|0|0|0|0|0|23.316|1.991|2021-03-03|2020-12-03
2022-02-06 12:52:29|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|61226.2422|41463.2617|-32%|-8.70325|4|48838.8242188|26.8485|7.847|-18.77|2022-02-03|2021-12-03|0|0|0|0|0|0|69202.8984|32773.1641|2021-11-03|2022-01-03
2022-02-06 12:52:29|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|8.469|5.796|-32%|-7.79875|4|6.19659986496|57.88325|7.549|-28.882|2022-01-03|2021-11-03|0|0|0|0|0|0|11.9|3.713|2021-11-03|2021-12-03
2022-02-06 12:52:31|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|43|2018-08-03|2022-02-03|0.0251|0.3581|1327%|16.2907142857|42|0.299282692719|67.0099047619|233.017|-54.712|2020-08-03|2020-09-03|0|0|0|0|0|0|1.8333|0.0145|2021-02-03|2019-02-03
2022-02-06 12:52:31|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|9.64|3.948|-59%|-13.1038|5|7.53866660595|44.1044|9.969|-41.677|2021-10-03|2021-12-03|0|0|0|0|0|0|14.973|3.143|2021-09-03|2022-01-03
2022-02-06 12:52:31|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|5|2021-10-03|2022-02-03|0|0|-100%|-17.576|4|1.461999988E-6|73.07875|6.897|-44.586|2022-02-03|2022-01-03|0|0|0|0|0|0|2.66E-6|5.1E-7|2021-10-03|2022-01-03
2022-02-06 12:52:32|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|0.03|0.0159|-47%|-17.502|3|0.0207750000991|45.3233333333|5.726|-32.464|2022-02-03|2022-01-03|0|0|0|0|0|0|0.0356|0.0125|2021-11-03|2022-01-03
2022-02-06 12:52:32|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.0035|0.0071|103%|17.9536875|48|0.00453385591509|83.0191041667|378.498|-53.774|2021-02-03|2020-09-03|0|0|0|0|0|0|0.0652|0.0001|2021-05-03|2020-03-03
2022-02-06 12:52:33|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|0.375|0.2585|-31%|-10.3073333333|3|0.290920000523|56.861|12.445|-23.444|2022-02-03|2022-01-03|0|0|0|0|0|0|0.5349|0.18|2021-11-03|2021-12-03
2022-02-06 12:52:34|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|16|2020-11-03|2022-02-03|8.167|6.65|-19%|4.02986666667|15|12.3288749456|57.1639333333|76.016|-45.394|2021-02-03|2021-05-03|0|0|0|0|0|0|33.935|5.21|2021-02-03|2022-01-03
2022-02-06 12:52:34|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|25|2020-02-03|2022-02-03|0.0215|0.6119|2746%|27.7093333333|24|0.463135675639|66.268875|286.97|-33.482|2020-06-03|2021-05-03|0|0|0|0|0|0|1.5585|0.0091|2021-03-03|2020-03-03
2022-02-06 12:52:35|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|48|2018-03-03|2022-02-03|2.0502|0.5582|-73%|5.82370212766|47|1.34325604886|66.8848297872|294.267|-52.822|2018-04-03|2018-11-03|0|0|0|0|0|0|11.1824|0.0001|2018-05-03|2018-07-03
2022-02-06 12:52:35|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|13|2021-02-03|2022-02-03|18.703|5.691|-70%|-6.87683333333|12|10.8544614498|54.5794166667|38.206|-44.967|2021-07-03|2021-06-03|0|0|0|0|0|0|27.952|3.523|2021-02-03|2022-01-03
2022-02-06 12:52:36|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|0.1662|0.04|-76%|-35.913|3|0.0843000002205|64.2043333333|0|-48.766|2021-07-03|2021-12-03|0|0|0|0|0|0|0.35|0.0386|2021-11-03|2022-02-03
2022-02-06 12:52:37|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|15.162|6.845|-55%|-15.9755|4|9.71019992828|49.05625|15.84|-35.46|2022-02-03|2021-12-03|0|0|0|0|0|0|18.54|5.088|2021-11-03|2022-01-03
2022-02-06 12:52:37|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|0.3415|0.13|-62%|-18.214|4|0.220980001986|50.05|14.236|-43.83|2022-02-03|2022-01-03|0|0|0|0|0|0|0.4374|0.0928|2021-10-03|2022-01-03
2022-02-06 12:52:37|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|372.3567|89.7135|-76%|-24.5605|4|202.546777344|61.85325|19.738|-58.854|2022-02-03|2022-01-03|0|0|0|0|0|0|501.9994|67.3203|2021-11-03|2022-01-03
2022-02-06 12:52:38|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|46|2018-02-03|2022-02-03|131.9179|325.6197|147%|7.62995555556|45|106.025124882|47.5515777778|97.976|-56.511|2018-04-03|2018-03-03|0|0|0|0|0|0|31814.3086|5.5985|2018-02-03|2019-01-03
2022-02-06 12:52:39|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.885|1.2978|47%|12.2231041667|48|0.637914692565|64.1827083333|341.316|-47.152|2021-03-03|2021-05-03|0|0|0|0|0|0|3.8154|0.0452|2021-03-03|2020-03-03
2022-02-06 12:52:40|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|16|2020-11-03|2022-02-03|0.4808|0.6101|27%|10.3306666667|15|0.765768745914|63.5845333333|76.972|-55.579|2021-08-03|2021-05-03|0|0|0|0|0|0|1.932|0.301|2021-04-03|2020-12-03
2022-02-06 12:52:40|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.0336|0.0281|-16%|7.46929166667|48|0.019363612331|60.947625|177.59|-62.094|2021-01-03|2018-11-03|0|0|0|0|0|0|0.0898|0.0014|2021-09-03|2020-03-03
2022-02-06 12:52:40|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|19|2020-08-03|2022-02-03|3.2901|2.51|-24%|10.3151666667|18|4.21311581449|65.3633333333|139.024|-50.192|2021-01-03|2021-05-03|0|0|0|0|0|0|13.694|0.8027|2021-09-03|2020-11-03
2022-02-06 12:52:41|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|57|2017-06-03|2022-02-03|0.0026|0.0238|815%|24.18325|56|0.0269243432303|65.6725892857|567.808|-60.855|2017-10-03|2018-03-03|0|0|0|0|0|0|0.1808|0.0001|2021-05-03|2017-06-03
2022-02-06 12:52:42|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|20.4609|2.2756|-89%|3.79069387755|49|3.13611612499|60.6310408163|237.442|-55.337|2021-01-03|2018-03-03|0|0|0|0|0|0|22.941|0.2589|2021-04-03|2020-03-03
2022-02-06 12:52:42|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|1.8331|0.752|-59%|-21.4156666667|3|1.08992497623|57.4863333333|17.408|-43.523|2022-02-03|2022-01-03|0|0|0|0|0|0|2.0835|0.5584|2021-12-03|2022-01-03
2022-02-06 12:52:43|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|20|2020-07-03|2022-02-03|2.4403|3.733|53%|8.36947368421|19|3.8972200036|60.494|77.189|-40.434|2021-03-03|2020-09-03|0|0|0|0|0|0|9.195|1.2166|2021-08-03|2020-12-03
2022-02-06 12:52:43|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|39|2018-03-03|2022-02-03|0.0005|0.0003|-40%|12.3088421053|38|0.000275097433657|66.2204473684|319.974|-56.648|2021-11-03|2019-08-03|0|0|0|0|0|0|0.001299|7.3E-5|2018-05-03|2020-03-03
2022-02-06 12:52:44|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|0.9353|0.5458|-42%|-11.09375|4|0.72443999052|44.83625|10.107|-32.914|2022-02-03|2022-01-03|0|0|0|0|0|0|1.5224|0.4004|2021-10-03|2022-01-03
2022-02-06 12:52:45|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|44|2018-07-03|2022-02-03|0.0025|0.0221|784%|21.3247209302|43|0.0059461857808|75.0013023256|630.748|-48.465|2021-03-03|2020-09-03|0|0|0|0|0|0|0.0807|0.0121|2021-11-03|2021-09-03
2022-02-06 12:52:45|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.281|0.261|-7%|11.5778958333|48|0.0845004747698|74.3843541667|297.598|-53.432|2021-08-03|2018-03-03|0|0|0|0|0|0|1.0936|0.0049|2021-11-03|2020-03-03
2022-02-06 12:52:46|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|43|2018-07-03|2022-02-03|0.0811|0.792|877%|15.8917380952|42|0.239316914512|71.4058571429|160.361|-52.198|2021-02-03|2019-07-03|0|0|0|0|0|0|3.1557|0.0035|2021-11-03|2020-03-03
2022-02-06 12:52:46|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|1.0516|0.4981|-53%|8.24970833333|48|0.236351555517|72.0223333333|235.35|-67.651|2021-02-03|2018-03-03|0|0|0|0|0|0|1.6581|0.01|2018-02-03|2020-03-03
2022-02-06 12:52:47|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|55|2017-08-03|2022-02-03|0.3304|0.3899|18%|9.61425925926|54|0.23701599413|63.5761111111|182.236|-49.367|2017-12-03|2018-11-03|0|0|0|0|0|0|9.5533|0.0194|2018-07-03|2020-03-03
2022-02-06 12:52:48|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|31|2019-08-03|2022-02-03|0.0504|0.3456|586%|20.3932|30|0.243114526203|69.5634666667|196.887|-56.654|2021-03-03|2020-03-03|0|0|0|0|0|0|1.1872|0.0079|2021-09-03|2020-03-03
2022-02-06 12:52:48|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|0.2124|0.0916|-57%|-21.4596666667|3|0.12605000101|48.6153333333|6.76|-46.139|2022-02-03|2021-12-03|0|0|0|0|0|0|0.24|0.0707|2021-11-03|2022-01-03
2022-02-06 12:58:55|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1666|1990-03-11|2022-02-06|3.6731|3.6726|-0%|-2.4024024024E-6|1665|3.67285015417|0.0370744744745|0.449|-0.27|2007-12-09|2007-12-02|5|1666|0|0|0|0|3.6831|3.6715|2003-08-31|2018-02-04
2022-02-06 12:58:57|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1384|1994-09-11|2022-02-06|100|105.85|6%|0.0189045553145|1383|113.576470309|1.48303759942|25.877|-20.419|1997-12-07|1997-11-30|5|1384|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2022-02-06 12:59:01|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1083|2001-05-13|2022-02-06|549.59|480.62|-13%|-0.00813216266174|1082|449.146317162|0.947649722736|17.157|-4.858|2009-03-08|2004-12-12|5|1083|0|0|0|0|582.36|466.95|2002-06-09|2015-10-25
2022-02-06 12:59:02|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1394|1994-12-18|2022-02-06|0.494|526.9765|106575%|4.50628212491|1393|128.714278224|0.404886575736|3250|-99.678|1996-07-28|1995-07-02|5|1394|0|0|0|0|667.085|104.4|2020-11-08|2015-02-15
2022-02-06 12:59:03|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1629|1990-11-25|2022-02-06|0.5205|105.3|20131%|0.356174447174|1628|11.3971591745|1.19299692875|60.287|-8.36|2002-01-13|2018-10-07|5|1629|0|0|0|0|105.445|8.656|2022-02-06|2015-02-15
2022-02-06 12:59:04|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2405|1976-01-11|2022-02-06|0.7944|1.4128|78%|0.035921797005|2404|1.2758662799|1.16238519135|21.946|-6.664|1976-12-05|2008-11-02|5|2405|0|0|0|0|2.0939|1.2255|2001-04-08|2015-05-17
2022-02-06 12:59:06|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|840|2006-01-08|2022-02-06|0.9187|1.699|85%|0.0917520858164|839|1.15880613157|0.45579022646|48.648|-9.924|2015-12-27|2017-02-12|5|840|0|0|0|0|1.9517|0.78|2017-02-05|2015-02-15
2022-02-06 12:59:06|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1322|1996-10-13|2022-02-06|42.45|85.7|102%|0.0545034065102|1321|68.5359016136|0.510232399697|6.562|-5.129|2001-06-03|2006-09-17|5|1322|0|0|0|0|86.43|77.095|2021-11-28|2015-10-11
2022-02-06 12:59:07|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1489|1993-08-01|2022-02-06|0.0273|1.7098|6163%|0.342172715054|1488|1.47622468265|2.77190860215|111.957|-21.492|1997-02-02|1996-12-22|5|1489|0|0|0|0|3.19|1.5578|1997-02-16|2018-02-18
2022-02-06 12:59:08|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1643|1990-08-19|2022-02-06|0.377|0.377|0%|6.09013398295E-6|1642|0.377004360779|0.159651035323|0.597|-0.398|2020-04-19|2020-04-26|5|1643|0|0|0|0|0.3851|0.3738|2000-11-26|2015-11-29
2022-02-06 12:59:09|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1431|1994-09-11|2022-02-06|1.4989|1.3457|-10%|-0.00307902097902|1430|1.48118242519|0.262493006993|11.649|-10.921|1998-02-15|1998-02-22|5|1431|0|0|0|0|1.8828|1.3118|1998-08-09|2018-03-18
2022-02-06 12:59:11|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1371|1994-09-11|2022-02-06|4.67|6.885|47%|0.0292058394161|1370|6.71979359377|0.308221167883|9.215|-7.862|2001-01-14|2001-01-07|5|1371|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2022-02-06 12:59:12|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1521|1992-12-20|2022-02-06|0.0052|5.3279|102360%|0.492620394737|1520|2.3592338923|2.73838092105|21.93|-12.23|1999-01-31|1999-02-07|5|1521|0|0|0|0|5.9922|2.7652|2020-05-10|2015-02-15
2022-02-06 12:59:13|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|922|2004-06-13|2022-02-06|4.7733|11.534|142%|0.107072747014|921|8.38907197034|3.11528121607|13.932|-5.671|2005-06-05|2009-05-03|5|922|0|0|0|0|12.3841|9.3943|2020-04-26|2018-02-18
2022-02-06 12:59:14|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2092|1982-01-10|2022-02-06|1.1863|1.2764|8%|0.00831946437111|2091|1.26807368631|1.34478192253|8.359|-5.095|2008-10-12|2008-11-02|5|2092|0|0|0|0|1.6193|1.1919|2002-01-27|2015-05-17
2022-02-06 12:59:15|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2405|1976-01-11|2022-02-06|2.606|0.9254|-64%|-0.0300299500832|2404|1.43450365998|1.75731780366|12.115|-15.451|2011-09-11|2015-01-18|5|2405|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2022-02-06 12:59:17|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1629|1990-11-25|2022-02-06|329.75|828.05|151%|0.0659342751843|1628|549.293113282|1.86675675676|12.055|-6.123|2008-10-12|2009-02-15|5|1629|0|0|0|0|878.96|586.73|2020-03-22|2018-03-04
2022-02-06 12:59:18|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|593|2010-10-03|2022-02-06|6.615|6.3576|-4%|-0.00539358108108|592|6.51595185458|0.755317567568|3.814|-1.767|2015-08-16|2017-01-08|5|593|0|0|0|0|7.1967|6.186|2019-09-08|2015-04-19
2022-02-06 12:59:18|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2145|1981-01-04|2022-02-06|1.5341|6.361|315%|0.0739267723881|2144|6.20501421509|0.179095149254|50.1|-3.169|1994-01-09|1984-10-28|5|2145|0|0|0|0|8.7189|6.18|1994-03-06|2015-03-22
2022-02-06 12:59:19|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1683|1989-11-12|2022-02-06|481.37|3946.1799|720%|0.136711058264|1682|2028.28202636|1.75828359096|13.45|-7.935|2008-06-29|2008-07-06|5|1683|0|0|0|0|4220.3799|2350.47|2020-03-22|2015-05-10
2022-02-06 12:59:20|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1431|1994-09-11|2022-02-06|157.25|642.3|308%|0.100973426573|1430|448.280046294|0.721834965035|9.163|-4.555|2014-03-09|1997-07-20|5|1431|0|0|0|0|646.47|525.65|2022-02-06|2015-12-13
2022-02-06 12:59:22|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2015-02-15
2022-02-06 12:59:23|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1503|1993-04-25|2022-02-06|28.475|21.237|-25%|-0.00695805592543|1502|25.2851307292|2.41881557923|8.551|-6.549|1997-06-01|2009-03-15|5|1503|0|0|0|0|42.615|20.1085|2000-10-22|2018-02-04
2022-02-06 12:59:24|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2405|1976-01-11|2022-02-06|6.158|6.5021|6%|0.0118415141431|2404|6.62425993644|1.55182529118|6.662|-5.45|1978-11-05|1985-09-29|5|2405|0|0|0|0|12.16|5.9325|1985-03-10|2018-02-18
2022-02-06 12:59:26|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1429|1994-09-25|2022-02-06|13.43|57.58|329%|0.122042016807|1428|33.5404945017|0.624147058824|22.955|-18.156|2004-01-25|2004-10-03|5|1429|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2022-02-06 12:59:27|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1568|1991-10-27|2022-02-06|22.812|139.925|513%|0.12509444799|1567|76.9984404493|2.17433631142|40.114|-5.929|1994-04-17|1992-07-26|5|1568|0|0|0|0|140.7625|92.957|2022-02-06|2015-02-15
2022-02-06 12:59:29|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1568|1991-10-27|2022-02-06|22.812|139.925|513%|0.12509444799|1567|76.9984404493|2.17433631142|40.114|-5.929|1994-04-17|1992-07-26|5|1568|0|0|0|0|140.7625|92.957|2022-02-06|2015-02-15
2022-02-06 12:59:30|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1604|1990-06-03|2022-02-06|2.6892|15.66|482%|0.128240798503|1603|7.03546773689|0.896359326263|81.871|-10.284|2016-11-13|2017-02-26|5|1604|0|0|0|0|19.85|7.6001|2017-01-01|2015-02-15
2022-02-06 12:59:31|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1558|1992-02-09|2022-02-06|2.02|50.5136|2401%|0.254843288375|1557|14.3826637254|0.615597302505|141.379|-26|1992-10-25|1996-04-07|5|1558|0|0|0|0|50.5136|20.355|2022-02-06|2015-02-22
2022-02-06 12:59:32|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2405|1976-01-11|2022-02-06|0.806|0.8734|8%|0.0124883527454|2404|0.867284449198|1.07737895175|6.285|-5.877|1978-11-05|1985-09-29|5|2405|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2022-02-06 12:59:34|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2405|1976-01-11|2022-02-06|0.4924|0.739|50%|0.026340266223|2404|0.624827047656|0.929502079867|10.948|-7.443|1992-09-20|1985-03-24|5|2405|0|0|0|0|0.9359|0.6278|1985-03-10|2015-06-21
2022-02-06 12:59:36|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1080|2001-05-13|2022-02-06|2.06|2.965|44%|0.0415644114921|1079|2.10476236156|0.884752548656|14.306|-8.777|2008-11-16|2004-03-07|5|1080|0|0|0|0|3.5471|2.0295|2020-03-29|2015-02-15
2022-02-06 12:59:37|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1566|1992-02-09|2022-02-06|0.0337|6.4|18891%|0.353580191693|1565|1.82167924968|2.02533290735|13.636|-13.833|1999-12-26|2015-07-12|5|1566|0|0|0|0|6.515|3.15|2022-02-06|2015-07-26
2022-02-06 12:59:38|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1623|1989-11-12|2022-02-06|2.923|7.69|163%|0.0648884093711|1622|7.0768508325|0.272025893958|20.732|-8.187|1989-11-19|2000-07-16|5|1623|0|0|0|0|8.3715|7.2615|2010-01-17|2017-08-13
2022-02-06 12:59:40|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2353|1977-01-09|2022-02-06|4.654|7.7879|67%|0.0228363095238|2352|7.41742022494|0.0722678571429|9.023|-6.322|1983-09-25|1983-10-02|5|2353|0|0|0|0|8.7|7.7493|1983-09-25|2015-09-27
2022-02-06 12:59:41|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|560|2009-05-24|2022-02-06|18.553|24.6161|33%|0.0521788908766|559|22.0911273922|0.895992844365|5.449|-4.189|2014-05-18|2014-08-17|5|560|0|0|0|0|25.0775|20.8815|2020-05-10|2015-02-15
2022-02-06 12:59:43|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1361|1996-01-14|2022-02-06|5.3409|6.5715|23%|0.0242661764706|1360|6.30923516044|1.23787205882|7.592|-4.906|2008-10-26|2008-12-14|5|1361|0|0|0|0|8.984|5.9207|2000-10-29|2018-01-28
2022-02-06 12:59:44|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1495|1993-06-20|2022-02-06|90.6|309.9|242%|0.0978688085676|1494|224.123531727|2.72503413655|10.025|-7.716|2008-10-26|2008-11-02|5|1495|0|0|0|0|341.33|246.47|2020-04-05|2018-01-28
2022-02-06 12:59:45|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1727|1988-01-03|2022-02-06|1650|14378|771%|0.169813441483|1726|8430.23184679|2.05154229432|77.485|-33.773|1998-01-25|1998-02-01|5|1727|0|0|0|0|17100|12632.5|1998-06-21|2015-02-15
2022-02-06 12:59:46|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1660|1977-11-06|2022-02-06|0.0015|3.2069|213693%|33.4017251356|1659|3.45651041975|1.40922664256|55267.347|-5.882|1992-12-27|1978-03-26|5|1660|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2022-02-06 12:59:47|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2405|1976-01-11|2022-02-06|8.93|74.64|736%|0.0931381031614|2404|36.4711301504|0.80556655574|23.13|-5.117|1991-07-07|1996-03-03|5|2405|0|0|0|0|77.01|61.658|2020-04-26|2015-03-01
2022-02-06 12:59:49|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1419|1994-11-27|2022-02-06|0.56|1458.5|260346%|357.056779972|1418|824.727138462|0.211911142454|506351.609|-46.667|2004-01-11|1998-08-30|5|1419|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2022-02-06 12:59:50|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|0.139092124814|352.8|-14.174|2002-04-14|1999-01-17|5|1347|0|0|0|0|44120|27495|2018-08-19|2015-02-15
2022-02-06 12:59:51|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1566|1992-02-09|2022-02-06|58.093|124.76|115%|0.0644504792332|1565|94.1516116886|2.02800063898|19.319|-15.327|2008-10-05|2008-12-07|5|1566|0|0|0|0|149.355|97.46|2008-12-07|2017-06-04
2022-02-06 12:59:52|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2404|1976-01-11|2022-02-06|0.91|156.525|17101%|0.236180191427|2403|50.9294055349|0.332082397004|76.966|-17.695|1983-11-27|1984-12-09|5|2404|0|0|0|0|157|114.2|2022-01-30|2015-04-12
2022-02-06 12:59:54|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1780|1988-01-03|2022-02-06|0.3373|0.708|110%|0.0478364249578|1779|0.692633483818|0.301091624508|41.386|-8.427|1989-08-06|1989-09-03|5|1780|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2022-02-06 12:59:56|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2405|1976-01-11|2022-02-06|306|115.2|-62%|-0.0297445923461|2404|141.633083253|1.73146755408|7.007|-13.943|1986-04-06|1998-10-11|5|2405|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2022-02-06 12:59:58|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1626|1990-12-09|2022-02-06|23.71|113.5|379%|0.108750153846|1625|76.6331887791|0.976214153846|30.582|-7.832|1993-04-25|1994-10-09|5|1626|0|0|0|0|113.7|91.15|2022-02-06|2015-03-08
2022-02-06 12:59:59|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|851|2005-06-12|2022-02-06|41.075|84.8|106%|0.0915482352941|850|56.3621842399|0.690511764706|10.535|-8.329|2008-10-26|2020-04-12|5|851|0|0|0|0|85.2557|57.92|2021-03-07|2015-05-31
2022-02-06 12:59:59|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1361|1994-11-27|2022-02-06|2603|4057|56%|0.0427294117647|1360|3813.60473041|0.506215441176|18.696|-15.279|1997-05-25|1997-10-05|5|1361|0|0|0|0|4288.5|3939.8501|2010-07-11|2019-02-24
2022-02-06 13:00:00|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2130|1981-04-19|2022-02-06|676.75|1198.25|77%|0.0374819163927|2129|997.350525561|1.31366979803|39.171|-12.715|1997-12-14|1998-02-01|5|2130|0|0|0|0|1998|1053.01|1997-12-28|2018-04-08
2022-02-06 13:00:03|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2088|1982-01-10|2022-02-06|0.2797|0.3029|8%|0.00464638236703|2087|0.294287962561|0.553629132726|3.287|-3.488|1986-02-16|1986-01-26|5|2088|0|0|0|0|0.3179|0.2949|2002-03-10|2015-02-15
2022-02-06 13:00:05|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1398|1995-04-30|2022-02-06|63.065|431.58|584%|0.149557623479|1397|188.256085132|0.988723693629|31.177|-7.976|1999-04-11|1995-08-06|5|1398|0|0|0|0|466.635|184.625|2020-03-22|2015-03-08
2022-02-06 13:00:06|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1431|1994-09-11|2022-02-06|720|11320.4004|1472%|0.238070629371|1430|7227.53240741|0.305118881119|79.691|-29.947|1999-07-11|1999-11-21|5|1431|0|0|0|0|11383.7002|8055.9502|2022-02-06|2016-07-17
2022-02-06 13:00:07|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2009|1983-08-07|2022-02-06|4.63|1505.7|32421%|0.327051294821|2008|1273.4833251|0.10728187251|28.37|-25.962|1987-10-18|1990-10-21|5|2009|0|0|0|0|2750|1498.88|1992-09-06|2015-12-06
2022-02-06 13:00:08|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2392|1976-01-11|2022-02-06|7.722|202.43|2521%|0.150630698453|2391|78.6929615166|0.319517356754|87.59|-16.43|1977-11-20|1977-03-20|5|2392|0|0|0|0|204|132.15|2021-04-18|2015-03-15
2022-02-06 13:00:10|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1431|1994-09-11|2022-02-06|0.3069|4.5956|1397%|0.298779020979|1430|1.19266806579|0.419290909091|232.148|-8.652|2021-01-17|2004-07-25|5|1431|0|0|0|0|4.6154|1.3222|2021-12-05|2018-04-08
2022-02-06 13:00:11|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1627|1990-12-09|2022-02-06|7.9828|9.3045|17%|0.0148997539975|1626|9.13911603782|0.941359163592|7.414|-4.296|2001-04-29|2009-03-22|5|1627|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2022-02-06 13:00:12|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1382|1995-08-20|2022-02-06|4.53|17.8|293%|0.113913106445|1381|12.9191418374|1.07707168718|28.889|-20.057|1998-11-08|1998-12-06|5|1382|0|0|0|0|20.5994|16.315|2016-01-17|2018-04-08
2022-02-06 13:00:13|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1431|1994-09-11|2022-02-06|704|3985|466%|710.331871329|1430|2073.48807097|3.16902657343|1005782.34|-99.99|2017-06-04|2017-05-28|5|1431|0|0|0|0|4010|0.3145|2022-02-06|2017-05-28
2022-02-06 13:00:14|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1194|1998-11-08|2022-02-06|51.91|54.29|5%|0.0125088013412|1193|52.0445727503|1.33686253143|11.773|-10.909|2001-07-22|2002-07-07|5|1194|0|0|0|0|71.585|49.05|2001-07-22|2018-02-18
2022-02-06 13:00:16|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|939|2003-01-05|2022-02-06|6.2933|1769.5|28017%|13.6162004264|938|669.404407169|0.825787846482|12689.433|-5.112|2012-04-08|2020-03-08|5|939|0|0|0|0|2085|1026|2021-10-10|2015-02-15
2022-02-06 13:00:17|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1400|1995-04-16|2022-02-06|17.19|43.4|152%|0.070464617584|1399|30.0672249985|1.72809506791|9.703|-5.959|2008-05-25|2008-05-18|5|1400|0|0|0|0|44.25|32.05|2022-01-23|2018-02-04
2022-02-06 13:00:18|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1431|1994-09-11|2022-02-06|11.82|15.42|30%|0.0226475524476|1430|13.5115990029|0.752970629371|20.07|-8.003|2011-05-15|2001-03-11|5|1431|0|0|0|0|15.735|15.14|2014-05-04|2019-12-22
2022-02-06 13:00:19|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1529|1992-10-25|2022-02-06|4.193|803|19051%|0.37292473822|1528|258.612631153|1.87568979058|50.904|-13.966|2012-05-13|1994-12-11|5|1529|0|0|0|0|824.845|430|2021-11-28|2015-03-08
2022-02-06 13:00:20|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1683|1989-11-12|2022-02-06|2.629|20.662|686%|0.13868549346|1682|11.2997119087|2.10098097503|42.197|-8.696|1994-12-25|1995-01-15|5|1683|0|0|0|0|25.7573|14.7565|2020-04-12|2015-04-12
2022-02-06 13:00:22|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2405|1976-01-11|2022-02-06|2.5846|4.178|62%|0.0250640599002|2404|3.13386485701|0.69162437604|16.284|-9.734|1998-01-11|1998-01-18|5|2405|0|0|0|0|4.8848|3.54|1998-01-11|2015-05-03
2022-02-06 13:00:24|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1469|1993-11-28|2022-02-06|3.3693|15.4895|360%|0.127469346049|1468|8.86083635739|3.01926907357|13.584|-12.304|1998-07-05|2008-11-02|5|1469|0|0|0|0|19.2677|11.3559|2020-04-12|2015-03-01
2022-02-06 13:00:25|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1387|1995-07-16|2022-02-06|83.25|415.7|399%|0.131155122655|1386|173.568902294|0.758053391053|41.577|-10.391|2016-06-26|2001-04-29|5|1387|0|0|0|0|416.2|191.95|2022-02-06|2015-02-15
2022-02-06 13:00:26|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|604|2009-05-24|2022-02-06|19.884|35.41|78%|0.0999933665008|603|28.2222798139|1.45732172471|13.716|-9.359|2009-11-01|2009-10-25|5|604|0|0|0|0|35.965|26.315|2022-02-06|2015-05-17
2022-02-06 13:00:26|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2405|1976-01-11|2022-02-06|5.5647|8.7966|58%|0.0304534109817|2404|6.91180199665|1.84473876872|17.569|-10.661|2020-03-22|2020-03-29|5|2405|0|0|0|0|12.1423|7.2842|2020-03-22|2015-05-17
2022-02-06 13:00:29|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2405|1976-01-11|2022-02-06|0.9606|1.5099|57%|0.0317167221298|2404|1.53203580127|1.2697312812|24.22|-6.523|1984-07-22|1985-03-10|5|2405|0|0|0|0|2.5302|1.2915|2001-04-08|2015-05-03
2022-02-06 13:00:30|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1629|1990-11-25|2022-02-06|0.385|0.385|0%|2.457002457E-6|1628|0.384958028757|0.186880835381|0.653|-0.623|2009-06-28|2009-06-21|5|1629|0|0|0|0|0.3949|0.3836|2002-01-06|2017-11-12
2022-02-06 13:00:31|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1621|1991-01-20|2022-02-06|0.555|3.8318|590%|0.124267901235|1620|2.92422883916|1.13178024691|9.308|-7.748|1992-05-10|1991-01-27|5|1621|0|0|0|0|4.1448|3.058|2021-10-03|2015-02-15
2022-02-06 13:00:33|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1258|1998-01-04|2022-02-06|1.7392|3.5119|102%|0.0677788385044|1257|2.92611494324|3.92549085123|12.768|-16.155|1999-06-06|2014-06-08|5|1258|0|0|0|0|4.4958|2.5107|2002-10-27|2015-04-05
2022-02-06 13:00:34|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1551|1992-05-24|2022-02-06|26.25|51.2|95%|0.0484232258065|1550|43.7889600258|1.51383354839|8.369|-6.613|1997-12-14|1998-02-08|5|1551|0|0|0|0|57.44|43.885|2001-01-21|2015-03-01
2022-02-06 13:00:36|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1566|1992-02-09|2022-02-06|24.802|176.5|612%|0.129350798722|1565|76.8964841472|0.739684345048|9.257|-4.218|1998-07-26|1998-11-22|5|1566|0|0|0|0|179.055|100.9|2022-02-06|2015-02-15
2022-02-06 13:00:37|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1495|1993-06-20|2022-02-06|1.7425|3.9848|129%|0.0701111111111|1494|3.36918759171|2.55403614458|14.225|-8.306|2008-10-26|2008-11-02|5|1495|0|0|0|0|4.74|3.3072|2000-05-07|2018-01-28
2022-02-06 13:00:38|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1629|1990-11-25|2022-02-06|1221|6970|471%|0.11406019656|1628|4340.63215037|1.13257309582|10.556|-15.603|2008-10-12|2002-08-04|5|1629|0|0|0|0|7290|4635.9702|2003-01-05|2015-03-08
2022-02-06 13:00:39|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1628|1990-11-25|2022-02-06|3.6405|3.648|0%|0.000257529194837|1627|3.64137114456|0.24433558697|1.642|-2.475|2021-06-20|2017-07-16|5|1628|0|0|0|0|3.9177|3.6205|2017-12-03|2017-12-24
2022-02-06 13:00:40|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1431|1994-09-11|2022-02-06|0.1696|4.318|2446%|0.243755244755|1430|2.84238979795|2.43342377622|22.759|-19.663|1997-02-23|1997-03-02|5|1431|0|0|0|0|4.5662|3.7129|2020-03-29|2018-02-11
2022-02-06 13:00:42|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1511|1992-02-16|2022-02-06|134.5|102.59|-24%|7.39020728477|1510|49236.8477048|1.58810066225|6725.677|-100|1993-04-18|1994-09-04|5|1511|0|0|0|0|53989704|94.16|1993-08-22|2018-02-18
2022-02-06 13:00:43|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1432|1994-09-11|2022-02-13|2.257|75.8385|3260%|0.296130677848|1431|35.2815503683|2.25797554158|71.957|-38.053|1998-09-06|1998-09-13|5|1432|0|0|0|0|85.752|49.455|2016-01-24|2015-04-19
2022-02-06 13:00:44|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1202|1999-01-31|2022-02-06|320.63|1039.1899|224%|0.104315570358|1201|637.935647847|2.226755204|19.28|-7.225|2001-03-18|2016-10-09|5|1202|0|0|0|0|1040.5|25|2021-12-26|2017-10-08
2022-02-06 13:00:45|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2404|1976-01-11|2022-02-06|3.53|3.7518|6%|0.00305909280067|2403|3.68807054786|0.0443066999584|4.181|-5.695|1986-02-16|1979-01-07|5|2404|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2022-02-06 13:00:47|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1469|1992-02-09|2022-02-06|5.08|13.286|162%|0.103708446866|1468|9.35983167594|3.78492915531|93.783|-26.954|2008-11-16|2021-04-18|5|1469|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2022-02-06 13:00:49|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1417|1994-09-11|2022-02-06|0.311|439.0002|141058%|0.906125706215|1416|22.0834572446|0.645382062147|582.439|-7.133|2021-03-07|1996-08-18|5|1417|0|0|0|0|454.6988|5.955|2021-07-11|2015-03-01
2022-02-06 13:00:50|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2405|1976-01-11|2022-02-06|4.378|9.1532|109%|0.0419022462562|2404|7.19220584088|1.85834983361|17.085|-5.978|1982-10-10|2009-03-15|5|2405|0|0|0|0|11.053|7.8268|2001-07-08|2018-02-04
2022-02-06 13:00:51|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2145|1981-01-04|2022-02-06|2.093|1.3457|-36%|-0.0181413246269|2144|1.63984685461|0.864516791045|4.895|-6.563|1998-01-11|1998-06-21|5|2145|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2022-02-06 13:00:52|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1176|1999-01-31|2022-02-06|50|2511|4922%|0.448104680851|1175|277.404811278|0.442994042553|142.029|-15.292|2016-10-09|2019-09-29|5|1176|0|0|0|0|2989.5|189.25|2021-05-02|2015-02-15
2022-02-06 13:00:53|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1625|1990-12-09|2022-02-06|2.5143|15.4252|513%|0.131958128079|1624|8.28529940972|1.62334605911|13.584|-10.246|1998-07-05|2008-11-02|5|1625|0|0|0|0|19.3585|11.3385|2020-04-12|2015-03-01
2022-02-06 13:00:55|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2145|1981-01-04|2022-02-06|20.661|32.98|60%|0.028052238806|2144|31.291270421|1.22667490672|18.557|-10.387|1997-07-06|1998-02-08|5|2145|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2022-02-06 13:00:57|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|778|2007-03-18|2022-02-06|3.4393|11.28|228%|0.159184041184|777|6.55254719282|0.928284427284|14.333|-12.775|2007-06-10|2007-06-03|5|778|0|0|0|0|11.4195|5.3945|2021-09-05|2015-02-22
2022-02-06 13:00:58|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|459|2013-04-28|2022-02-06|2.85|3.49|22%|0.0498144104803|458|3.36050823415|0.0955655021834|23.509|-2.857|2015-01-18|2015-12-20|5|459|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2022-02-06 13:00:58|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1638|1990-09-16|2022-02-06|0.87|2.8626|229%|0.0795943799633|1637|1.5406476487|2.3270299328|13.878|-10.439|1993-01-03|1992-07-26|5|1638|0|0|0|0|3.0804|1.8858|2019-02-17|2015-08-30
2022-02-06 13:00:59|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1683|1989-11-12|2022-02-06|0.0023|13.5596|589448%|0.555319857313|1682|1.87979667222|3.36822592152|42.087|-35.127|2001-02-25|2021-12-26|5|1683|0|0|0|0|18.3674|2.4312|2021-12-26|2015-02-22
2022-02-06 13:01:02|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2001|1983-10-09|2022-02-06|39.42|27.799|-29%|-0.0157115|2000|31.0120739343|0.7460945|3.983|-4.173|1983-12-18|1989-04-30|5|2001|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2022-02-06 13:01:03|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1398|1995-04-16|2022-02-06|552|2308|318%|0.107526843236|1397|1407.76148806|0.655749463135|8.232|-6.591|2011-11-06|2007-10-14|5|1398|0|0|0|0|2370|1793|2019-03-10|2015-03-01
2022-02-06 13:01:04|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1394|1995-05-28|2022-02-06|950|3495|268%|0.101580043073|1393|2292.14372409|1.3638155061|10.497|-15.493|2008-10-26|1999-05-23|5|1394|0|0|0|0|3945|2805|2020-03-29|2015-03-15
2022-02-06 13:01:04|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|14.320802439|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|200|2021-03-14|2015-09-06
2022-02-06 13:01:05|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1567|1992-02-02|2022-02-06|2.64|43.77|1558%|0.187705619413|1566|20.7056145536|1.1221532567|18.868|-9.398|2002-07-14|2002-09-15|5|1567|0|0|0|0|45.97|24.275|2020-03-22|2015-03-08
2022-02-06 13:01:07|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|463|2009-07-19|2022-02-06|1460.8|10853.0195|643%|0.513956709957|462|5771.67433961|5.72135930736|92.701|-3.058|2017-09-10|2018-09-30|5|463|0|0|0|0|10875|3|2022-01-30|2017-02-12
2022-02-06 13:01:08|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|470|2013-02-10|2022-02-06|0.0001|4.5106|4510500%|540.20950533|469|260449.8963|2.57710234542|249600.001|-100|2018-02-11|2021-09-26|5|470|0|0|0|0|4142116.5|0.0001|2021-08-29|2015-02-15
2022-02-06 13:01:08|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1400|1995-04-16|2022-02-06|11050|22650|105%|0.0522294496069|1399|17904.869428|0.28945961401|6.984|-3.141|1998-08-09|2001-04-22|5|1400|0|0|0|0|23651|21144|2020-03-29|2015-02-15
2022-02-06 13:01:09|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2067|1982-07-04|2022-02-06|5.94|22.4799|278%|0.144203775411|2066|11.366410261|2.7608267183|34.254|-25.729|1987-04-26|2011-05-08|5|2067|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2022-02-06 13:01:11|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2405|1976-01-11|2022-02-06|136.65|1807.494|1223%|0.140091930116|2404|671.34455805|1.26009858569|34.029|-20|1980-01-20|1980-01-27|5|2405|0|0|0|0|2073.4102|1046.225|2020-08-09|2015-12-06
2022-02-06 13:01:13|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1202|1999-01-31|2022-02-06|576.92|580.49|1%|0.00958118234804|1201|558.324625558|1.47410741049|6.222|-5.299|2008-10-26|2008-12-14|5|1202|0|0|0|0|780.125|525.68|2000-11-26|2018-04-01
2022-02-06 13:01:14|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1137|1999-01-24|2022-02-06|142.505|249.98|75%|0.0521919014085|1136|210.497726736|0.534434859155|16.335|-9.263|2016-04-10|2010-09-05|5|1137|0|0|0|0|253.31|212.64|2021-08-22|2015-12-27
2022-02-06 13:01:15|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2405|1976-01-11|2022-02-06|0.8742|15.4836|1671%|0.139240016639|2404|6.09683551642|2.35093469218|12.155|-12.483|1985-08-18|2008-11-02|5|2405|0|0|0|0|19.3547|11.363|2020-04-12|2015-03-01
2022-02-06 13:01:16|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|48|2021-03-21|2022-02-13|2.485|2.2577|-9%|-0.483617021277|47|2.39784582953|36.8768085106|14.42|-16.89|2021-11-14|2021-04-11|5|48|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2022-02-06 13:01:17|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2245|1976-01-18|2022-02-13|7.74|1.9157|-75%|-0.259549910873|2244|5.82431563444|2.88122103387|97|-124.1|1979-10-21|1987-10-25|5|2245|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2022-02-06 13:01:19|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2250|1979-01-07|2022-02-13|12.67|1.4125|-89%|-0.500555802579|2249|6.32164933019|0.492641173855|90|-102|1981-06-07|1982-08-22|5|2250|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2022-02-06 13:01:21|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2401|1976-01-11|2022-02-13|10|2.012|-80%|-0.332833333333|2400|7.60341440358|3.122875|140|-70|1983-06-05|1983-10-30|5|2401|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2022-02-06 13:01:22|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2353|1976-02-01|2022-02-13|8.1|0.203|-97%|-0.335756802721|2352|4.75524411351|2.48035714286|61.1|-61|1990-02-11|1981-10-11|5|2353|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2022-02-06 13:01:24|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1695|1986-01-05|2022-02-13|9.993|0.6435|-94%|-0.551918536009|1694|4.14712920241|3.49563164109|91.5|-393.4|1986-10-19|1994-02-06|5|1695|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2022-02-06 13:01:25|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1897|1985-10-06|2022-02-13|5.56|0.1915|-97%|-0.283148734177|1896|2.19347522503|1.74752109705|97.7|-92|1994-03-06|1987-11-01|5|1897|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2022-02-06 13:01:27|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1363|1995-06-04|2022-02-13|16.88|9.32|-45%|-0.555066079295|1362|10.0067843002|2.60572687225|354|-212|1998-08-30|1998-09-06|5|1363|0|0|0|0|21.35|7.31|1998-08-30|2015-02-15
2022-02-06 13:01:28|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1440|1994-02-06|2022-02-13|4.185|0.2195|-95%|-0.275573314802|1439|2.06471423504|3.48210562891|142.7|-161.2|1995-11-12|1995-11-19|5|1440|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2022-02-06 13:01:30|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1428|1991-03-03|2022-02-13|13.95|1.753|-87%|-0.854730203224|1427|4.80534383663|5.29558514366|375|-207.9|1995-01-08|1997-12-28|5|1428|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2022-02-06 13:01:31|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1458|1994-02-06|2022-02-13|7.881|1.0385|-87%|-0.469629375429|1457|4.24812071339|5.46177076184|80.2|-107|1994-08-14|2011-08-14|5|1458|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2022-02-06 13:01:32|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1516|1993-01-24|2022-02-06|7.048|0.35|-95%|-0.442112211221|1515|3.37047822967|3.71062706271|42.6|-36.3|1998-10-11|2012-07-08|5|1516|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2022-02-06 13:01:34|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1439|1994-02-13|2022-02-13|6.021|0.492|-92%|-0.384492350487|1438|3.34506768698|4.09518080668|65.1|-61.6|2012-01-08|2011-12-04|5|1439|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2022-02-06 13:01:35|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1470|1993-12-12|2022-02-06|6.615|0.646|-90%|-0.406330837304|1469|3.53820367125|4.05234853642|145.4|-125.1|1995-07-02|2011-12-04|5|1470|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2022-02-06 13:01:36|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1440|1994-07-17|2022-02-13|8.17|2.597|-68%|-0.387282835302|1439|5.10065694398|4.38207088256|50.5|-60|2009-03-29|1996-10-20|5|1440|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2022-02-06 13:01:37|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1479|1986-01-05|2022-02-13|9.835|1.8625|-81%|-0.539411366712|1478|3.95373597181|4.73267929635|52.5|-176.1|2001-11-18|1994-03-20|5|1479|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2022-02-06 13:01:39|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1251|1998-02-08|2022-02-13|12.899|6.879|-47%|-0.4816|1250|7.90464988963|3.67256|354.1|-314.8|1998-05-17|1998-05-10|5|1251|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2022-02-06 13:01:41|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1217|1998-10-25|2022-02-13|4.61|1.7785|-61%|-0.232853618421|1216|2.63488044583|18.1086348684|86.2|-56.8|2008-06-01|2008-11-09|5|1217|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2022-02-06 13:01:42|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1088|2000-10-29|2022-02-13|8.24|2.602|-68%|-0.51867525299|1087|3.88670312306|4.54903403864|122|-80|2001-02-25|2001-03-04|5|1088|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2022-02-06 13:01:43|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1016|2002-06-09|2022-02-13|2.418|2.7165|12%|0.0294088669951|1015|3.52698769555|5.93625615764|40.1|-61.6|2007-05-27|2008-10-12|5|1016|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2022-02-06 13:01:44|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|563|2002-08-04|2022-02-06|26.095|3758.5|14303%|664.129008897|562|478.573188336|3442.88117438|37600|-28750|2022-01-09|2020-11-01|0|0|0|0|0|0|4001.5|136.1|2022-01-30|2015-09-13
2022-02-06 13:01:44|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1258|1998-01-11|2022-02-13|9.694|1.678|-83%|-0.637708830549|1257|3.36324880752|4.3230708035|70.8|-85.1|1999-01-17|1998-09-27|5|1258|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2022-02-06 13:01:46|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1189|1999-01-17|2022-02-13|5.05|0.69|-86%|-0.367003367003|1188|2.02823255243|0.371338383838|62.5|-81|2002-10-06|2002-10-13|5|1189|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2022-02-06 13:01:47|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|606|2010-07-04|2022-02-06|0.58|0.167|-71%|-0.0682644628099|605|0.481972277128|3.24788429752|10.95|-7.9|2014-01-05|2011-08-07|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2022-02-06 13:01:48|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1191|1998-12-27|2022-02-06|6.961|2.089|-70%|-0.409411764706|1190|6.80433433097|18.7957142857|795.1|-2109.4|2011-11-06|2012-03-18|5|1191|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2022-02-06 13:01:49|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1101|2000-05-14|2022-02-13|6.398|3.091|-52%|-0.300636363636|1100|3.1688601253|1.96531818182|143.7|-155.3|2000-11-19|2005-07-03|5|1101|0|0|0|0|7.705|0.244|2000-11-26|2016-09-11
2022-02-06 13:01:50|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1181|1998-02-08|2022-02-13|5.398|0.7255|-87%|-0.395974576271|1180|3.58979720635|5.54470338983|164.3|-247.4|2011-11-27|2011-07-24|5|1181|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2022-02-06 13:01:52|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|766|2006-12-24|2022-02-06|12.7|11.2|-12%|-0.196078431373|765|11.1991357635|20.1111111111|265|-194|2008-10-26|2008-12-07|5|766|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2022-02-06 13:01:53|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|941|2004-02-01|2022-02-13|8.22|7.894|-4%|-0.0346808510638|940|7.22307966771|6.21446808511|168|-202|2008-10-26|2008-11-02|5|941|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2022-02-06 13:01:54|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|895|2003-05-18|2022-02-13|12.33|6.545|-47%|-0.647091722595|894|8.54978995137|9.62852348993|299|-245.3|2008-10-26|2008-11-30|5|895|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2022-02-06 13:01:54|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1100|2001-01-21|2022-02-13|5.06|2.1205|-58%|-0.267470427662|1099|3.56089091783|2.38398544131|88|-95|2001-03-11|2008-12-07|5|1100|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2022-02-06 13:01:55|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1130|2000-06-18|2022-02-13|14.125|4.9295|-65%|-0.814481842338|1129|7.73364733679|8.27736935341|237.5|-201.8|2000-10-15|2001-01-28|5|1130|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2022-02-06 13:01:57|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1058|2001-10-21|2022-02-13|3.381|3.7565|11%|0.0355250709555|1057|3.91885207641|3.35714285714|73.1|-40.4|2002-03-10|2002-02-03|5|1058|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2022-02-06 13:01:58|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1034|2002-04-14|2022-02-13|5.64|1.787|-68%|-0.372991287512|1033|4.06284865437|1.3266214908|287.8|-284.9|2004-06-20|2004-06-13|5|1034|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2022-02-06 13:01:59|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|661|2007-04-01|2022-02-13|5.598|5.7|2%|0.0154545454545|660|4.80826020998|4.00303030303|86|-53|2021-10-10|2014-01-19|5|661|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2022-02-06 13:02:00|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|728|2007-07-08|2022-02-06|8.05|2.113|-74%|-0.816643741403|727|7.4399271984|3.17400275103|460|-470|2008-07-06|2008-12-21|5|728|0|0|0|0|17.1|1.99|2008-07-06|2021-11-21
2022-02-06 13:02:01|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|683|2007-12-16|2022-02-13|10.905|11.978|10%|0.157331378299|682|12.4545139114|8.36129032258|479.5|-225.5|2011-10-23|2012-10-07|5|683|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2022-02-06 13:02:03|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|629|2010-01-31|2022-02-13|11.18|22.87|105%|1.86146496815|628|11.3729570651|61.8415605096|456|-259|2021-03-28|2020-04-26|5|629|0|0|0|0|23.81|7.44|2022-01-16|2015-02-22
2022-02-06 13:02:03|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|573|2010-08-22|2022-02-13|13|15.242|17%|0.391958041958|572|15.7105148226|12.1017482517|1869.6|-1869.6|2011-04-17|2011-04-24|5|573|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2022-02-06 13:02:04|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|438|2012-09-02|2022-02-06|3.03|2.5015|-17%|-0.120938215103|437|2.98819748914|8.21052631579|103.25|-70.05|2020-03-22|2020-03-29|5|438|0|0|0|0|4.695|1.5585|2018-05-13|2020-08-16
2022-02-06 13:02:05|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|596|2009-10-11|2022-02-13|12.75|11.127|-13%|-0.272773109244|595|10.8866073989|3.39899159664|129.9|-125.6|2018-10-14|2019-10-13|5|596|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2022-02-06 13:02:05|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|756|2007-08-19|2022-02-06|6.86|5.525|-19%|-0.176821192053|755|5.67852380383|11.5582781457|170|-180|2020-03-22|2020-03-29|5|756|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2022-02-06 13:02:07|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|963|2003-08-31|2022-02-06|7.26|4.86|-33%|-0.24948024948|962|5.70305815441|7.53326403326|193|-131|2009-02-22|2009-03-15|5|963|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-02-06 13:02:08|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|963|2003-08-31|2022-02-06|7.26|4.86|-33%|0|0|5.70305815441|0|0|0|2009-02-22|2009-03-15|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-02-06 13:02:08|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|911|2003-12-14|2022-02-06|14.159|8.56|-40%|-0.615274725275|910|7.999424814|3.1456043956|230.6|-210|2020-03-15|2020-03-29|5|911|0|0|0|0|14.56|4.763|2004-05-23|2021-01-10
2022-02-06 13:02:09|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1671|1990-01-14|2022-02-13|7.627|0.2359|-97%|-0.442580838323|1670|2.56798808665|1.8165508982|77.1|-81.9|2008-03-30|2007-08-19|5|1671|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2022-02-06 13:02:10|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2328|1976-01-11|2022-02-13|10.28|0.5495|-95%|-0.418156424581|2327|6.14734578318|0.617039106145|201|-153|1977-11-27|1984-08-12|5|2328|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-02-06 13:02:13|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2328|1976-01-11|2022-02-13|10.28|0.5495|-95%|0|0|6.14734578318|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-02-06 13:02:13|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1104|1994-02-13|2022-02-13|5.87|-0.652|-111%|-0.591296464189|1103|1.69237590189|4.09968268359|39.2|-120|2019-01-06|2005-10-23|5|1104|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2022-02-06 13:02:14|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1363|1989-01-08|2022-02-13|8.41|-0.662|-108%|-0.666079295154|1362|2.54456758256|2.13616005874|44.8|-761.8|2011-04-03|1999-01-10|5|1363|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2022-02-06 13:02:15|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1426|1994-06-05|2022-02-13|2.105|-0.099|-105%|-0.154666666667|1425|0.251360448902|1.57347368421|31|-39.9|2016-04-17|2016-04-10|5|1426|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2022-02-06 13:02:16|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|990|2003-01-19|2022-02-13|13.59|5|-63%|-0.868554095046|989|7.17926262581|15.9979777553|183|-167|2019-07-28|2020-12-13|5|990|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2022-02-06 13:02:18|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2093|1982-01-10|2022-02-13|8.625|-0.76|-109%|-0.44861376673|2092|2.50895987397|1.58843212237|120|-159|2015-02-01|2015-01-25|5|2093|0|0|0|0|9.75|-1.45|1990-01-28|2015-02-15
2022-02-06 13:02:20|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|815|1996-01-07|2022-02-13|10.21|-0.582|-106%|-1.3257985258|814|1.74509938701|7.7558968059|170.5|-313.6|2011-03-20|2009-07-12|5|815|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2022-02-06 13:02:21|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|872|1988-10-02|2022-02-13|11.647|-0.444|-104%|-1.38817451206|871|4.56881766705|2.42927669346|165.6|-663.1|1989-07-02|2010-10-17|5|872|0|0|0|0|15.7|-1.006|1989-12-24|2021-11-14
2022-02-06 13:02:21|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|623|2010-03-07|2022-02-06|0.304|-0.594|-295%|-0.144372990354|622|0.464336276389|4.94525723473|327.9|-386.5|2010-09-19|2010-09-26|5|623|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2022-02-06 13:02:22|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1206|1993-12-12|2022-02-06|7|-0.648|-109%|-0.63468879668|1205|1.81310613043|2.5656846473|104|-97.5|1995-03-12|2004-03-21|5|1206|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2022-02-06 13:02:24|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1434|1994-07-17|2022-02-13|6.68|1.19|-82%|-0.38311235171|1433|4.79548815211|0.254710397767|111|-74|1997-07-20|1998-06-21|5|1434|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2022-02-06 13:02:25|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1768|1987-01-11|2022-02-13|8.13|0.273|-97%|-0.444651952462|1767|3.74466515961|0.594850028297|224|-339|1992-10-04|1994-03-20|5|1768|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2022-02-06 13:02:27|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1047|2002-01-27|2022-02-13|6.6|3.86|-42%|-0.261950286807|1046|6.21129130315|2.80229445507|220|-125|2013-07-28|2007-07-08|5|1047|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2022-02-06 13:02:28|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1474|1993-03-07|2022-02-13|0.58|0.416|-28%|-0.0111337406653|1473|1.24618521234|1.49263408011|9980.2|-9973.4|2020-05-24|2020-05-31|5|1474|0|0|0|0|4.1|0.054|1998-08-23|2020-05-24
2022-02-06 13:02:29|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1075|2001-03-25|2022-02-13|16.25|9.91|-39%|-0.590316573557|1074|7.87587906715|1.21880819367|1540|-550|2014-12-21|2001-07-08|5|1075|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2022-02-06 13:02:31|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1043|2002-01-27|2022-02-13|1.68|0.1315|-92%|-0.148608445298|1042|0.933613134311|3.20143953935|98|-123|2005-05-22|2007-11-04|5|1043|0|0|0|0|4.21|0.01|2006-06-25|2015-09-06
2022-02-06 13:02:32|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.0621890547264|201|0.535099012722|1.01492537313|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-02-06 13:02:32|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-02-06 13:02:32|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|609|2010-05-30|2022-02-06|6.041|-0.27|-104%|-1.03799342105|608|3.35690723336|9.72639802632|4621.5|-3191.2|2011-11-13|2011-11-20|5|609|0|0|0|0|55.782|-0.5365|2011-11-13|2021-12-19
2022-02-06 13:02:33|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815534|412|0.718133169062|8.39781553398|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2022-02-06 13:02:35|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|235|2017-06-11|2022-02-13|-0.46|-0.552|20%|-0.0393162393162|234|0.425945152675|14.8837606838|77.9|-58.15|2020-12-20|2020-10-04|5|235|0|0|0|0|0.75|-1.035|2020-04-05|2020-11-22
2022-02-06 13:02:35|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|555|2006-01-08|2022-02-06|17.2|11.012|-36%|-1.11696750903|554|9.22400717327|4.21534296029|328|-119.7|2016-03-13|2017-04-02|5|555|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2022-02-06 13:02:36|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|496|2003-03-09|2022-02-13|5.12|6.3065|23%|0.239696969697|495|5.20618447709|3.36131313131|260|-314|2004-07-11|2012-09-23|5|496|0|0|0|0|10|2.92|2018-09-16|2015-02-15
2022-02-06 13:02:37|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|483|2012-10-28|2022-02-13|4.576|3.075|-33%|-0.311410788382|482|5.19093995558|25.0037136929|196.3|-153.3|2013-08-04|2014-03-23|5|483|0|0|0|0|7.2|3.05|2015-01-25|2021-04-04
2022-02-06 13:02:37|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1130|2000-06-18|2022-02-13|9.082|0.749|-92%|-0.73808680248|1129|4.25870442377|9.96226749336|500.4|-244.7|2000-10-15|2001-01-28|5|1130|0|0|0|0|18.913|0.749|2000-10-22|2022-02-13
2022-02-06 13:02:39|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|943|2001-10-21|2022-02-13|2.86|1.8|-37%|-0.112526539278|942|2.91046660209|0.117834394904|45|-50|2002-02-03|2002-02-10|5|943|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2022-02-06 13:02:40|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1034|2002-04-14|2022-02-06|1.044|-0.063|-106%|-0.107163601162|1033|2.0338075459|2.20634075508|628.2|-645.2|2003-03-23|2003-03-16|5|1034|0|0|0|0|9.55|-0.46|2002-06-30|2021-02-07
2022-02-06 13:02:41|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.04333321253|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2022-02-06 13:02:41|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|449|2012-07-22|2022-02-13|14.195|2.802|-80%|-2.54308035714|448|9.96380466994|22.1970982143|1147.2|-971.7|2016-06-26|2020-02-09|5|449|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2022-02-06 13:02:42|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|790|1998-10-25|2022-02-13|85|15.012|-82%|-8.87046768061|789|20.015722802|131.832572877|1327.3|-1680|2018-07-15|1999-12-12|5|790|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2022-02-06 13:02:44|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|578|2010-08-08|2022-02-13|10.148|11.732|16%|0.27452339688|577|14.0350311487|19.9956672444|997.5|-952|2010-09-19|2010-09-26|5|578|0|0|0|0|22.514|10.843|2017-07-16|2015-03-29
2022-02-06 13:02:44|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|888|2004-11-07|2022-02-13|3.75|7.3|95%|0.400225479143|887|9.39521395489|3.34554678692|260|-510|2008-06-15|2020-05-10|5|888|0|0|0|0|15|5.78|2008-12-28|2016-07-24
2022-02-06 13:02:45|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|909|2004-09-12|2022-02-06|11.29|4.12|-64%|-0.789647577093|908|4.11826623173|1.1518722467|172|-117|2008-11-02|2008-12-14|5|909|0|0|0|0|11.98|-0.05|2008-11-23|2019-11-17
2022-02-06 13:02:46|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|715|2008-06-08|2022-02-13|2.078|0.8801|-58%|-0.167773109244|714|0.677020559621|4.21347338936|51.5|-59.8|2008-06-15|2020-03-08|5|715|0|0|0|0|2.747|0.041|2018-11-11|2021-05-23
2022-02-06 13:02:47|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1622|1991-01-06|2022-02-13|11.4066|1.137|-90%|-0.633534855028|1621|3.54650794718|0.192905613819|112|-118|1995-02-19|1995-02-12|5|1622|0|0|0|0|11.4883|-0.126|1991-01-13|2021-01-03
2022-02-06 13:02:49|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1154|2000-01-09|2022-02-13|5.26|0.712|-86%|-0.394449262793|1153|3.53183795367|3.67753686036|63|-129|2002-02-17|2008-10-12|5|1154|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2022-02-06 13:02:50|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1394|1994-02-13|2022-02-13|5.31|-0.614|-112%|-0.425269203159|1393|2.05905272465|2.50926058866|96.3|-86.1|2000-04-09|2008-10-05|5|1394|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2022-02-06 13:02:51|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1257|1992-01-05|2022-02-13|9.79|-0.562|-106%|-0.824203821656|1256|2.01293046893|1.87273089172|50|-345|1992-10-04|1994-05-29|5|1257|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2022-02-06 13:02:52|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1658|1990-05-13|2022-02-13|6.901|-0.076|-101%|-0.421062160531|1657|0.839044029421|0.814936632468|198.7|-215.5|1992-06-28|1992-06-21|5|1658|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2022-02-06 13:02:53|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1463|1994-02-06|2022-02-13|3.7|-0.64|-117%|-0.296853625171|1462|1.37282979932|1.16005471956|99|-99|2012-01-01|2012-01-08|5|1463|0|0|0|0|4.69|-1.15|1994-08-14|2015-02-15
2022-02-06 13:02:56|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|812|1996-01-07|2022-02-13|9.93|-0.322|-103%|-1.26411837238|811|1.85883004339|9.40295930949|136.5|-234.9|2011-11-06|2009-07-12|5|812|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2022-02-06 13:02:56|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|593|2010-10-10|2022-02-13|1.844|-0.3405|-118%|-0.369003378378|592|0.925361722197|2.44476351351|110.8|-132|2010-11-28|2011-12-04|5|593|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-02-06 13:02:57|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|593|2010-10-10|2022-02-13|1.844|-0.3405|-118%|0|0|0.925361722197|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-02-06 13:02:57|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1397|1994-02-13|2022-02-13|5.238|-0.566|-111%|-0.415759312321|1396|2.22425010281|5.72064469914|100.7|-80.1|2012-01-08|2008-10-05|5|1397|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2022-02-06 13:02:59|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|940|1998-03-08|2022-02-06|3.72|-0.524|-114%|-0.451970181044|939|1.28133084841|2.70378061768|127.4|-119.4|2011-11-20|2011-12-04|5|940|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2022-02-06 13:03:00|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.551260504202|1190|4.95118723452|0.0123529411765|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2022-02-06 13:03:02|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1457|1994-03-20|2022-02-13|5.22|1.1055|-79%|-0.282589285714|1456|2.74520796371|1.19587912088|69|-93|1994-06-19|1995-11-05|5|1457|0|0|0|0|8.99|0.05|1995-01-22|2021-01-31
2022-02-06 13:03:03|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1205|1999-01-17|2022-02-13|10.69|4.57|-57%|-0.508305647841|1204|6.85431452807|5.28945182724|135.9|-149.1|1999-12-12|1999-12-05|5|1205|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2022-02-06 13:03:04|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1254|1997-07-20|2022-02-13|2.8|0.645|-77%|-0.171987230646|1253|1.25438237594|1.21364724661|116|-75|1997-10-26|1998-03-15|5|1254|0|0|0|0|4.1|0.1445|1998-08-30|2020-05-24
2022-02-06 13:03:05|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1349|1995-05-07|2022-02-13|14.55|1.451|-90%|-0.971735905045|1348|4.78578575789|1.40296735905|350|-181|1997-12-28|1998-10-18|5|1349|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2022-02-06 13:03:07|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1015|2002-06-09|2022-02-13|1.913|1.945|2%|0.00315581854043|1014|2.56207881802|6.70749506903|90.9|-56.9|2013-06-23|2013-06-30|5|1015|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2022-02-06 13:03:08|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1058|2001-08-26|2022-02-13|19.54|9.51|-51%|-0.948912015137|1057|7.48604632596|1.22374645222|336|-541|2014-12-21|2001-09-09|5|1058|0|0|0|0|19.54|3.57|2001-08-26|2021-01-03
2022-02-06 13:03:09|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1105|1997-07-13|2022-02-13|6.63|0.38|-94%|-0.566123188406|1104|1.44337647029|1.6822826087|228|-354.7|1997-09-07|2002-01-27|5|1105|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2022-02-06 13:03:10|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1073|1999-01-24|2022-02-13|11.3|3.2905|-71%|-0.747154850746|1072|3.92817986784|11.2368003731|146.5|-615|2022-01-02|2002-03-24|5|1073|0|0|0|0|16.4|-0.178|1999-12-05|2021-05-23
2022-02-06 13:03:11|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1179|1998-12-20|2022-02-13|9|3.9165|-56%|-0.431536502547|1178|2.21510687219|1.81451612903|98.3|-80|2017-04-09|1999-03-21|5|1179|0|0|0|0|9|-0.768|1998-12-20|2017-04-02
2022-02-06 13:03:13|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|829|1999-03-07|2022-02-13|3.135|-0.395|-113%|-0.426328502415|828|2.1719448756|16.9058333333|370.6|-498.3|2011-09-18|2011-10-02|5|829|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2022-02-06 13:03:14|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|769|2007-05-20|2022-02-06|10.912|12.165|11%|0.163151041667|768|9.74084524991|12.2579427083|178.8|-107|2008-10-26|2008-12-07|5|769|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2022-02-06 13:03:14|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|502|2003-01-26|2022-02-13|9.93|7.005|-29%|-0.583832335329|501|5.47144422683|3.05578842315|68|-176|2020-03-15|2003-05-18|5|502|0|0|0|0|9.93|3.3|2003-01-26|2015-02-15
2022-02-06 13:03:15|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|973|2003-05-18|2022-02-13|11.78|3.4205|-71%|-0.860030864198|972|7.17856269162|19.8267489712|346.7|-250.8|2005-09-11|2011-08-14|5|973|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2022-02-06 13:03:16|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1098|2001-01-21|2022-02-13|2.65|0.465|-82%|-0.199179580675|1097|2.21202276845|1.05970829535|182|-177|2001-03-11|2001-03-18|5|1098|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2022-02-06 13:03:18|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1130|2000-06-18|2022-02-13|11.161|1.405|-87%|-0.864127546501|1129|5.18297168272|9.0600088574|626.7|-258.8|2000-10-22|2001-01-28|5|1130|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2022-02-06 13:03:22|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|920|2001-10-21|2022-02-13|2.98|1.87|-37%|-0.120783460283|919|2.97543479075|0.13710554951|43|-50|2002-07-28|2020-05-10|5|920|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2022-02-06 13:03:23|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1020|2002-05-05|2022-02-13|5.96|0.075|-99%|-0.577526987242|1019|2.28123430887|1.89784102061|527.5|-533.5|2006-06-11|2006-06-04|5|1020|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2022-02-06 13:03:24|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|722|2008-03-23|2022-02-13|6.52|6.26|-4%|-0.0360610263523|721|3.55997368206|7.34812760055|238.9|-322.5|2010-06-06|2010-07-04|5|722|0|0|0|0|8.719|0.09|2008-09-14|2020-11-08
2022-02-06 13:03:24|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|730|2007-07-08|2022-02-06|7|0.528|-92%|-0.887791495199|729|5.98330684406|5.33388203018|1370|-500|2008-06-22|2008-12-21|5|730|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2022-02-06 13:03:26|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|725|2006-10-01|2022-02-13|11.702|5.459|-53%|-0.86229281768|724|10.9818620781|14.6589779006|938.7|-874.6|2011-06-19|2011-07-10|5|725|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2022-02-06 13:03:27|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|638|2009-10-11|2022-02-13|7.6|18.685|146%|1.74018838305|637|11.4935501578|80.2574568289|519|-583|2021-04-11|2021-04-18|5|638|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2022-02-06 13:03:28|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|573|2010-08-08|2022-02-13|10.77|13.676|27%|0.508041958042|572|14.5449031494|9.79763986014|424.2|-262.3|2016-11-13|2011-05-08|5|573|0|0|0|0|22.066|11.107|2017-07-16|2015-03-08
2022-02-06 13:03:28|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|887|2004-11-07|2022-02-13|4.3|7.9|84%|0.406320541761|886|9.34183201741|3.59311512415|225|-535|2010-04-11|2020-05-10|5|887|0|0|0|0|14.25|5.83|2019-08-25|2016-07-24
2022-02-06 13:03:29|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|745|2007-08-19|2022-02-06|7.1|3.7|-48%|-0.456989247312|744|4.57912349757|10.7775537634|449.9|-399.9|2008-11-16|2008-12-14|5|745|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2022-02-06 13:03:31|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|942|2004-01-04|2022-02-06|11.29|4.5665|-60%|-0.714505844846|941|4.50035722469|3.13846971307|210|-139|2009-02-22|2008-11-30|5|942|0|0|0|0|13.13|0.02|2004-02-08|2019-11-17
2022-02-06 13:03:32|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1766|1988-02-28|2022-02-13|7.159|1.316|-82%|-0.33104815864|1765|3.40440289027|2.38429461756|64.2|-63.6|2008-06-15|2001-09-16|5|1766|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2022-02-06 13:03:33|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1624|1991-01-06|2022-02-13|11.2219|1.2595|-89%|-0.613826247689|1623|3.64919008961|0.163555144794|235.5|-235.4|2003-01-19|2003-01-26|5|1624|0|0|0|0|12.0525|-0.155|1991-04-07|2021-01-03
2022-02-06 13:03:34|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2401|1976-01-11|2022-02-13|8.48|1.048|-88%|-0.309666666667|2400|7.05425863458|2.37345833333|130|-140|1986-08-03|1983-05-01|5|2401|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2022-02-06 13:03:36|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1956|1980-02-03|2022-02-13|8.426|-0.2615|-103%|-0.444373401535|1955|3.44671354494|1.63654731458|146.1|-122.8|1981-03-01|1981-11-01|5|1956|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2022-02-06 13:03:38|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1603|1989-01-08|2022-02-13|8.42|-0.2115|-103%|-0.53879525593|1602|3.01068422062|2.64491260924|49.3|-397.1|1999-08-08|1994-02-06|5|1603|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2022-02-06 13:03:39|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1663|1990-04-08|2022-02-13|7.32|-0.0465|-101%|-0.443231046931|1662|0.936769394703|0.92376654633|318.7|-317.9|1992-06-07|1992-05-31|5|1663|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2022-02-06 13:03:41|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|774|1997-11-02|2022-02-13|14.42|5.435|-62%|-1.16235446313|773|8.2079599415|4.91099611902|486|-292|1998-09-06|1998-11-01|5|774|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2022-02-06 13:03:41|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1375|1995-05-07|2022-02-13|4.109|-0.688|-117%|-0.349126637555|1374|1.35168654658|4.19133915575|70.6|-80|2009-12-13|2015-01-25|5|1375|0|0|0|0|4.225|-1.214|1995-05-14|2015-12-06
2022-02-06 13:03:43|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1637|1989-07-09|2022-02-13|14.105|0.289|-98%|-0.844498777506|1636|4.32838424297|1.42606968215|174.3|-167.6|2011-11-27|2011-12-04|5|1637|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2022-02-06 13:03:45|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1061|1994-02-06|2022-02-13|7.963|-0.23|-103%|-0.772924528302|1060|1.91188501177|1.86278301887|128|-329|2012-07-22|1996-12-29|5|1061|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2022-02-06 13:03:46|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1518|1993-01-10|2022-02-06|6.947|-0.404|-106%|-0.484574818721|1517|2.42591468872|2.70161502966|54.3|-66.7|2010-01-31|2008-10-05|5|1518|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2022-02-06 13:03:47|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1439|1994-02-13|2022-02-13|5.215|-0.3855|-107%|-0.389464534075|1438|2.42941417704|3.26491655076|117.2|-124.2|1995-01-22|1995-01-29|5|1439|0|0|0|0|7.89|-0.844|1995-01-22|2020-03-15
2022-02-06 13:03:48|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1463|1994-01-30|2022-02-06|5.629|-0.2004|-104%|-0.398727770178|1462|2.40960321544|2.89192886457|127.5|-168.3|1995-06-25|2011-12-04|5|1463|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2022-02-06 13:03:49|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1327|1994-07-17|2022-02-13|8.05|2.1585|-73%|-0.444306184012|1326|4.82181877153|1.56636500754|120|-111|2002-02-10|1994-12-25|5|1327|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2022-02-06 13:03:52|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1627|1986-01-05|2022-02-13|9.555|1.3605|-86%|-0.503966789668|1626|3.61439551205|2.90664206642|101.4|-556.5|1987-04-26|1994-03-20|5|1627|0|0|0|0|11.821|0.005|1989-03-26|2020-12-27
2022-02-06 13:03:53|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|737|2008-01-06|2022-02-13|7.462|5.1|-32%|-0.320923913043|736|6.84140298551|11.6533967391|99.4|-115.6|2010-02-21|2008-12-14|5|737|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2022-02-06 13:03:54|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1279|1997-04-20|2022-02-13|1.996|1.027|-49%|-0.0758215962441|1278|1.40202111009|5.74100156495|125.4|-94.1|1999-07-18|1999-07-25|5|1279|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2022-02-06 13:03:55|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1228|1998-06-07|2022-02-13|17.02|1.976|-88%|-1.2260798696|1227|3.86778827167|2.31638141809|99|-163|2001-11-25|1998-10-18|5|1228|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2022-02-06 13:03:56|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1017|2002-06-09|2022-02-13|1.905|2.08|9%|0.0172244094488|1016|2.78041298188|6.22047244094|55.5|-48|2009-07-19|2008-10-12|5|1017|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2022-02-06 13:03:58|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1057|2001-08-26|2022-02-13|23.03|9.51|-59%|-1.2803030303|1056|8.01346925214|0.940340909091|353.3|-558|2004-07-11|2001-09-09|5|1057|0|0|0|0|23.03|4.29|2001-08-26|2021-01-10
2022-02-06 13:03:59|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1046|1998-04-12|2022-02-13|7.663|0.814|-89%|-0.655406698565|1045|1.38707457239|3.66748325359|91.4|-325.4|2008-06-15|2002-01-06|5|1046|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2022-02-06 13:04:00|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|974|2002-01-27|2022-02-13|2.41|0.405|-83%|-0.206063720452|973|0.914245380987|0.344604316547|105|-57|2003-11-09|2003-11-16|5|974|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2022-02-06 13:04:00|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1206|1999-01-10|2022-02-13|10.54|3.581|-66%|-0.577510373444|1205|5.18540463699|7.56149377593|157|-138|1999-01-17|1999-01-24|5|1206|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2022-02-06 13:04:01|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.233576146789|545|23.2540644254|57.5106422018|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2022-02-06 13:04:03|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1203|1999-01-24|2022-02-13|7.836|3.536|-55%|-0.357737104825|1202|2.3248146288|3.16589018303|148|-68.3|2010-05-02|2022-02-06|5|1203|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2022-02-06 13:04:04|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|819|2006-01-29|2022-02-06|15.324|11.71|-24%|-0.441809290954|818|10.4606739919|13.6333740831|232.2|-179.8|2008-10-26|2009-01-11|5|819|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2022-02-06 13:04:05|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1073|2001-01-21|2022-02-13|3|0.6405|-79%|-0.22010261194|1072|2.37447996272|1.22574626866|130|-90|2001-07-01|2001-07-29|5|1073|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2022-02-06 13:04:06|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1125|2000-06-18|2022-02-13|12.375|2.4285|-80%|-0.884919928826|1124|5.95223954964|10.4181494662|265|-266.8|2000-10-15|2001-01-28|5|1125|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2022-02-06 13:04:07|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|391|2014-08-24|2022-02-13|0.561|0.428|-24%|-0.0341025641026|390|0.20698081822|5.3341025641|62.4|-59.75|2020-11-29|2020-11-22|5|391|0|0|0|0|0.627|-0.4935|2018-12-30|2020-11-22
2022-02-06 13:04:11|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|765|2007-04-01|2022-02-13|5.11|6|17%|0.116492146597|764|3.94980000891|5.55628272251|120.3|-130.3|2011-10-02|2011-06-12|5|765|0|0|0|0|8.661|0.13|2008-09-07|2020-06-21
2022-02-06 13:04:12|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|746|2007-07-08|2022-02-06|7.1|0.614|-91%|-0.870604026846|745|6.27227210911|4.91785234899|1230|-700|2008-06-22|2008-12-21|5|746|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2022-02-06 13:04:12|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|679|2008-02-24|2022-02-13|8.808|6.847|-22%|-0.289233038348|678|11.2712827693|17.5392330383|712.5|-630.1|2012-06-10|2012-05-27|5|679|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2022-02-06 13:04:13|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|657|2009-07-19|2022-02-13|11.65|20.835|79%|1.40015243902|656|11.4463850853|68.4634146341|406|-355|2018-08-12|2020-04-26|5|657|0|0|0|0|30.79|7.24|2018-08-19|2019-11-10
2022-02-06 13:04:14|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|307|2016-04-03|2022-02-13|14.87|14.298|-4%|-0.186928104575|306|15.9789136831|20.2617647059|359|-173|2016-11-13|2017-08-06|5|307|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2022-02-06 13:04:15|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|221|2012-08-26|2022-02-06|1.411|1.239|-12%|-0.0781818181818|220|1.18005203506|6.41318181818|267.1|-152.8|2015-01-11|2014-08-17|5|221|0|0|0|0|3.605|0.162|2015-01-11|2021-05-09
2022-02-06 13:04:16|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|452|2013-06-16|2022-02-06|4.47|3.85|-14%|-0.137472283814|451|2.45492699109|20.1606430155|88|-74|2017-02-26|2020-03-29|5|452|0|0|0|0|5.5|0.04|2013-06-30|2016-07-24
2022-02-06 13:04:16|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|652|2007-12-23|2022-02-13|14.162|3.86|-73%|-1.58248847926|651|5.20561119439|0.776574500768|361|-346|2008-11-02|2008-12-07|5|652|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2022-02-06 13:04:17|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|904|2004-04-11|2022-02-13|9.566|4.003|-58%|-0.616057585825|903|5.97687610799|1.94640088594|169.5|-110.2|2004-05-09|2004-05-30|5|904|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2022-02-06 13:04:18|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2320|1977-08-28|2022-02-06|103.03|153.25|49%|0.0297386804657|2319|112.563854584|2.18169253989|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|136.5|2020-03-22|2018-10-14
2022-02-06 13:04:20|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1651|1990-06-24|2022-02-06|99.21|108.04|9%|0.00546121212121|1650|106.123924944|0.297624242424|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|105.14|2021-02-07|2018-11-11
2022-02-06 13:04:22|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1760|1988-05-22|2022-02-06|96.95|118.34|22%|0.0130483229107|1759|111.613079236|0.808994883457|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.2422|111.83|2020-08-09|2018-10-14
2022-02-06 13:04:23|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2075|1982-05-09|2022-02-06|73.25|126.77|73%|0.0311055930569|2074|110.866923288|1.33813837994|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|117.42|2020-03-15|2018-10-14
2022-02-06 13:04:24|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|586|2010-11-21|2022-02-06|120.64|120.97|0%|0.00545811965812|585|123.184795223|1.24745299145|3.795|-12.266|2016-07-03|2012-01-01|5|586|0|0|0|0|140.32|114.41|2020-03-15|2015-07-05
2022-02-06 13:04:25|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.00204599659284|587|99.4060302397|0.0359216354344|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2022-02-06 13:04:27|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|670|2009-04-12|2022-02-06|121.81|166.02|36%|0.0497010463378|669|152.300179154|1.17392825112|3.362|-3.031|2020-06-14|2017-03-12|5|670|0|0|0|0|179.67|148.23|2019-09-08|2015-06-14
2022-02-06 13:04:27|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|676|2009-03-01|2022-02-06|116.79|130.56|12%|0.0175333333333|675|128.065865184|0.59169037037|1.635|-1.98|2015-12-13|2017-03-12|5|676|0|0|0|0|137.71|127.54|2020-03-15|2015-06-07
2022-02-06 13:04:28|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|676|2009-03-01|2022-02-06|108.23|111.405|3%|0.00438222222222|675|110.927707085|0.163903703704|0.678|-0.627|2011-08-07|2010-12-12|5|676|0|0|0|0|112.9|111.065|2020-03-15|2015-06-07
2022-02-06 13:04:29|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|487|2012-10-14|2022-02-06|132.58|199.68|51%|0.0988847736626|486|173.497987375|2.54052057613|8.944|-7.752|2016-06-12|2015-06-07|5|487|0|0|0|0|240.34|143.24|2020-03-15|2015-06-14
2022-02-06 13:04:30|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|512|2012-04-22|2022-02-06|124.56|157.9|27%|0.0500450097847|511|152.194316164|1.04534246575|5.092|-3.316|2019-03-10|2012-06-10|5|512|0|0|0|0|173.46|143.67|2020-03-15|2015-06-14
2022-02-06 13:04:31|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|673|2009-03-22|2022-02-06|139.57|150.34|8%|0.0114419642857|672|147.192317923|0.41397172619|1.082|-1.445|2020-03-29|2020-03-22|5|673|0|0|0|0|155.89|145.84|2020-03-15|2015-06-14
2022-02-06 13:04:32|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|647|2009-09-20|2022-02-06|114.72|141.06|23%|0.0393219814241|646|127.781900963|1.79057430341|8.595|-5.893|2011-08-14|2020-03-15|5|647|0|0|0|0|155.71|117.77|2021-08-08|2018-10-21
2022-02-06 13:04:33|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|680|2009-02-08|2022-02-13|131.51|157.39|20%|0.0304256259205|679|154.914103183|0.915600883652|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|155.05|2020-03-15|2018-10-14
2022-02-06 13:04:33|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|672|2009-03-01|2022-01-09|98.34|100.565|2%|0.00334277198212|671|99.8621281102|0.0317675111773|0.457|-0.385|2011-09-25|2011-03-20|0|0|0|0|0|0|100.585|99.935|2021-12-12|2015-02-22
2022-02-06 13:04:34|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2249|1979-01-07|2022-02-06|245.9|1807.8|635%|0.121954181495|2248|716.350422521|2.25996841637|25.697|-21.921|1980-01-20|1980-01-27|5|2249|0|0|0|0|2121.7|1114.5|2020-08-09|2015-11-29
2022-02-06 13:04:36|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2404|1976-01-11|2022-02-06|4.235|22.517|432%|0.174566375364|2403|11.1633677137|4.14526758219|32.656|-46.667|1987-04-26|1980-03-30|5|2404|0|0|0|0|50.35|12.085|1980-01-20|2020-03-22
2022-02-06 13:04:38|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1750|1988-07-31|2022-02-06|0.906|4.5062|397%|0.153356203545|1749|2.03782325472|3.84745511721|15.005|-23.2|2011-10-30|2008-10-26|5|1750|0|0|0|0|4.8705|1.937|2021-05-16|2016-01-24
2022-02-06 13:04:39|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|541|2009-10-18|2022-02-06|1349.4|1026.4|-24%|0.0127407407407|540|1156.77458329|5.08180555556|20.772|-19.9|2020-03-29|2020-03-22|5|541|0|0|0|0|1918.35|562|2011-08-28|2020-03-22
2022-02-06 13:04:40|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|542|2009-05-03|2022-02-06|213.8|2285.5|969%|0.572765249538|541|1126.21953907|5.1793715342|41.417|-32.662|2020-03-29|2020-03-15|5|542|0|0|0|0|3019|458.6|2021-05-09|2016-01-17
2022-02-06 13:04:40|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2028|1983-04-03|2022-02-06|29.27|92.31|215%|0.186712382832|2027|43.7748964242|7.19866354218|31.753|-29.461|2020-04-05|1991-01-20|5|2028|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2022-02-06 13:04:43|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1755|1988-06-26|2022-02-06|15.65|93.27|496%|0.221106613455|1754|48.5737492944|6.60494982896|36.823|-29.1|2020-04-05|1991-01-20|5|1755|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2022-02-06 13:04:44|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1662|1990-04-08|2022-02-06|1.625|4.572|181%|0.308320288983|1661|3.72566305494|9.93094521373|28.842|-34.747|1990-10-28|1996-12-29|5|1662|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2022-02-06 13:04:45|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2237|1979-02-04|2022-02-06|0.0001|2.8751|2875000%|380.268051878|2236|1.2339636559|6.24974060823|849900.045|-33.415|1980-01-06|1990-01-07|5|2237|0|0|0|0|4.1586|0.58|2008-07-13|2020-05-03
2022-02-06 13:04:47|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|853|2005-10-09|2022-02-06|1.74|2.6785|54%|0.205374413146|852|2.06811230921|7.22735798122|31.576|-35.263|2009-01-04|2020-03-15|5|853|0|0|0|0|3.631|0.376|2008-07-13|2020-03-29
2022-02-06 13:04:47|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|671|2009-04-05|2022-02-06|443.5|851.5|92%|0.182825373134|670|652.945603577|6.00809253731|16.476|-25.59|2020-06-07|2020-04-26|5|671|0|0|0|0|1064.5|181|2011-04-10|2020-05-03
2022-02-06 13:04:49|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|435|2013-10-13|2022-02-06|1855|3074|66%|0.147605990783|434|1918.87103454|3.02898156682|11.9|-9.964|2018-04-15|2018-04-29|5|435|0|0|0|0|3198|1426.5|2021-10-24|2020-04-12
2022-02-06 13:04:50|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|686|2008-12-21|2022-02-06|1140|3612.5|217%|1.85785547445|685|2335.09023327|4.41992554745|1210.62|-91.956|2011-03-20|2011-03-27|4.90670553936|686|0|0|0|0|29785|1444|2011-03-20|2016-01-17
2022-02-06 13:04:50|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|685|2008-12-28|2022-02-06|865|2187.5|153%|0.206381578947|684|2068.94744526|4.8277119883|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1551.5|2011-04-17|2015-11-29
2022-02-06 13:04:51|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|686|2008-12-21|2022-02-06|10250|22991|124%|0.210903649635|685|15469.9803207|5.56146861314|33.003|-16.318|2009-01-04|2011-09-25|4.87755102041|686|0|0|0|0|29128|7550|2011-02-20|2016-02-14
2022-02-06 13:04:51|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|686|2008-12-21|2022-02-06|2926|9841.5|236%|0.226337226277|685|6809.96683673|3.98564963504|14.246|-16.206|2011-10-30|2011-09-25|4.87900874636|686|0|0|0|0|10746|4317|2021-05-16|2016-01-17
2022-02-06 13:04:53|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|686|2008-12-21|2022-02-06|10500|43021|310%|0.266769343066|685|20573.0983965|4.23288905109|14.851|-16.857|2009-01-04|2011-09-25|6|84|0|0|0|0|43500|12802.5|2022-01-23|2020-03-29
2022-02-06 13:04:54|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1559|1990-01-07|2022-02-06|409.75|763.25|86%|0.129750962773|1558|444.73989459|6.56771309371|17.845|-36.695|1996-04-28|2014-08-17|5|1559|0|0|0|0|1334.5|381.25|2008-03-02|2016-08-28
2022-02-06 13:04:54|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2036|1981-04-12|2022-02-06|1.45|15.275|953%|0.309828009828|2035|9.06797297805|4.49913906634|404.375|-26.803|1986-08-24|2020-07-19|5|2036|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2022-02-06 13:04:56|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2405|1976-01-11|2022-02-06|266.75|620.5|133%|0.102240016639|2404|320.893513511|4.59382487521|22.487|-29.221|2008-12-14|1996-07-28|5|2405|0|0|0|0|843.75|300.25|2012-08-12|2020-05-03
2022-02-06 13:04:57|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1560|1990-01-07|2022-02-06|564.5|1553.5|175%|0.128641436818|1559|804.815553088|4.62636177037|26.271|-29.083|2008-09-14|2014-08-17|5|1560|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2022-02-06 13:04:59|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2405|1976-01-11|2022-02-06|16.15|65.36|305%|0.118953410982|2404|28.2236881676|4.80332986689|20.101|-15.873|1983-08-28|1988-07-24|5|2405|0|0|0|0|73.74|24.64|2021-06-13|2020-05-03
2022-02-06 13:05:00|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2405|1976-01-11|2022-02-06|131.7|443.9|237%|0.125827371048|2404|237.292848063|5.01648502496|17.513|-27.03|1976-06-13|2004-07-18|5|2405|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2022-02-06 13:05:02|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|535|2009-10-18|2022-02-06|68.26|126.48|85%|0.192473782772|534|80.9426262615|5.00869850187|21.861|-13.229|2010-12-12|2011-06-26|5|535|0|0|0|0|219.705|48.36|2011-03-20|2020-04-05
2022-02-06 13:05:03|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2405|1976-01-11|2022-02-06|1436|2668|86%|0.117955906822|2404|2012.0981289|5.57181239601|25.243|-20.833|2020-11-22|2008-03-23|5|2405|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2022-02-06 13:05:04|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2202|1979-12-02|2022-02-06|220.3|241.85|10%|0.122088141754|2201|125.278810158|6.29473421172|53.593|-22.164|1994-07-03|1989-07-09|5|2202|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2022-02-06 13:05:06|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|735|2008-01-13|2022-02-06|2055|2229|8%|0.0728841961853|734|1775.01632653|4.05696594005|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1073|2008-03-02|2020-04-26
2022-02-06 13:05:07|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2402|1976-01-11|2022-02-06|14.09|18.23|29%|0.157838400666|2401|12.2088343057|7.13098583923|38.507|-20.105|1985-07-28|1988-12-18|5|2402|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2022-02-06 13:05:08|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2405|1976-01-11|2022-02-06|58.12|138.9|139%|0.136520798669|2404|120.587280694|5.58048169717|45.513|-17.79|1981-01-18|1990-10-14|5|2405|0|0|0|0|235|90.3|2016-11-06|2019-05-05
2022-02-06 13:05:10|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2197|1980-01-06|2022-02-06|67.27|142.05|111%|0.0729480874317|2196|86.7436935901|3.09660928962|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2022-02-06 13:05:11|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2405|1976-01-11|2022-02-06|47.1|87.03|85%|0.156946339434|2404|59.3769438008|5.26168677205|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2022-02-06 13:05:13|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2272|1978-07-30|2022-02-06|64.02|166.1|159%|0.0686235138705|2271|100.719584044|2.84082959049|10.711|-13.542|1996-05-05|2020-03-15|5|2272|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2022-02-06 13:05:15|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2272|1978-07-30|2022-02-06|218.5|1069.9|390%|0.208096873624|2271|287.460078844|6.49685028622|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|214.4|2021-05-16|2015-10-04
2022-02-06 13:05:16|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2394|1976-01-11|2022-02-06|153|731|378%|0.181343919766|2393|206.499118626|6.14339323025|32.316|-25.259|1988-06-12|2014-03-23|5|2394|0|0|0|0|779.5|157|2021-11-07|2016-09-04
2022-02-06 13:05:17|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|638|2009-10-18|2022-02-06|14.155|96.43|581%|0.512847723705|637|16.6693965656|4.72826687598|27.832|-32.149|2010-10-24|2013-04-21|0|0|0|0|0|0|97.5|3.96|2022-02-06|2016-09-11
2022-02-06 13:05:18|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2405|1976-01-11|2022-02-06|911.13|35089.1484|3751%|0.177845257903|2404|9046.71093702|3.04379450915|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.5313|15370.3301|2022-01-09|2015-08-30
2022-02-06 13:05:20|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1898|1985-09-29|2022-02-06|110.64|14694.3506|13181%|0.313037954665|1897|2616.6887503|4.52172482868|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.7246|3787.23|2021-11-28|2015-08-30
2022-02-06 13:05:22|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2186|1980-03-23|2022-02-06|138.8|14098.0068|10057%|0.252596338673|2185|2612.43696994|3.40752402746|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2022-02-06 13:05:23|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2405|1976-01-11|2022-02-06|94.95|4500.54|4640%|0.185972545757|2404|1049.81527311|3.10028951747|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2022-02-06 13:05:25|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1589|1990-01-14|2022-02-06|24.64|23.22|-6%|0.952070528967|1588|19.3387728068|20.1688520151|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2022-02-06 13:05:26|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|665|2009-05-24|2022-02-13|2787.8899|11689.2998|319%|0.242393072289|664|6589.25123979|2.98155271084|14.302|-16.156|2020-04-12|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2022-02-06 13:05:27|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|665|2009-05-24|2022-02-13|3005.79|15214.3096|406%|0.28872439759|664|8256.19883987|4.04165662651|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2022-02-06 13:05:28|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|665|2009-05-24|2022-02-13|329.28|942.19|186%|0.186521084337|664|617.646600984|3.1900813253|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|539.96|2020-02-23|2015-09-06
2022-02-06 13:05:29|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1363|1995-12-31|2022-02-06|550|3673.8301|568%|0.173638032305|1362|1769.73478053|3.22332305433|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|3742.3|1276.09|2022-02-06|2020-03-22
2022-02-06 13:05:30|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2405|1976-01-11|2022-02-06|531.75|16701.5801|3041%|0.168554076539|2404|5486.40838791|2.30291763727|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2022-02-06 13:05:31|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|663|2009-05-31|2022-02-06|427.56|2081.8701|387%|0.263231117825|662|996.993379389|2.78014501511|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.57|2022-01-09|2015-08-30
2022-02-06 13:05:33|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1085|2001-01-14|2022-02-06|463.14|2002.3586|332%|0.186113468635|1084|983.793573279|4.08411070111|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2022-02-06 13:05:34|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|663|2009-05-31|2022-02-06|4417.9399|7516.3999|70%|0.10469939577|662|6461.8189758|3.01709969789|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2022-02-06 13:05:35|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|662|2009-06-07|2022-02-06|7747.3301|21712.0391|180%|0.184251134644|661|16097.8461442|2.93254462935|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2022-02-06 13:05:36|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|664|2009-05-31|2022-02-13|2303.78|4235.2998|84%|0.115773755656|663|3548.21212695|2.92184917044|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2022-02-06 13:05:36|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|664|2009-05-31|2022-02-13|2315.1799|5213.6201|125%|0.152285067873|663|4107.90191283|2.81018401207|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2022-02-06 13:05:38|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|663|2009-05-31|2022-02-06|715.5|1207.3|69%|0.10386102719|662|1043.6643291|2.99498640483|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2022-02-06 13:05:39|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1550|1992-05-31|2022-02-06|1704.6|7120.2002|318%|0.112732730794|1549|4207.05213214|2.02048741123|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2022-02-06 13:05:40|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2092|1982-01-10|2022-02-06|577|7418.8999|1186%|0.146144428503|2091|3449.00275234|1.45816929699|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2022-02-06 13:05:41|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1408|1995-02-19|2022-02-06|1372.6|3279.5|139%|0.0868443496802|1407|2308.87180597|2.68674626866|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2022-02-06 13:05:42|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1550|1992-05-31|2022-02-06|1372.9|5899.2002|330%|0.114719819238|1549|3448.11634663|2.03434151065|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6313.7002|3659.7|2021-08-15|2020-03-29
2022-02-06 13:05:44|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1806|1987-07-05|2022-02-06|843.5|3924.3999|365%|0.113773961219|1805|2190.86429675|1.89676786704|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2022-02-06 13:05:46|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1550|1992-05-31|2022-02-06|1692.6|7122.2002|321%|0.113075532602|1549|4190.42315816|2.00645384119|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7625.7998|4359.6001|2021-08-15|2020-03-29
2022-02-06 13:05:47|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2092|1982-01-10|2022-02-06|514.9|6845.8999|1230%|0.150891439503|2091|3392.81854658|1.55508608321|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7382.3999|4426.8999|2021-08-15|2020-03-29
2022-02-06 13:05:48|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|765|2007-06-17|2022-02-06|6293.7998|7086.7002|13%|0.0434842931937|764|5396.20164867|3.07567801047|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7590.7002|4352.2002|2021-08-15|2020-03-29
2022-02-06 13:05:49|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|765|2007-06-17|2022-02-06|6067.8999|6841.8999|13%|0.0435261780105|764|5363.54533388|3.11130104712|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7375.2998|4395.7002|2021-08-15|2020-03-29
2022-02-06 13:05:51|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1408|1995-02-19|2022-02-06|1713.2|9075.2998|430%|0.141612651031|1407|4324.36712733|2.78498933902|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2022-02-06 13:05:52|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1780|1988-01-03|2022-02-06|1005.19|15099.5596|1402%|0.197670039348|1779|6104.2258787|3.55820067454|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2022-02-06 13:05:53|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|663|2009-05-31|2022-02-06|2451.24|4086.5801|67%|0.117081570997|662|3138.04554162|3.75866163142|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2022-02-06 13:05:54|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|986|2003-03-30|2022-02-13|971.2|10820.5098|1014%|0.28376751269|985|5041.81774915|3.58970659898|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2022-02-06 13:05:55|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1355|1996-03-03|2022-02-13|2643.76|33080.5586|1151%|0.223591580502|1354|12133.5211819|3.37558641064|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2022-02-06 13:05:57|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1301|1997-03-16|2022-02-13|489.63|4582.46|836%|0.255604615385|1300|1906.5023525|4.39972153846|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2022-02-06 13:05:58|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1360|1996-01-28|2022-02-13|1254.65|8378.9297|568%|0.186854304636|1359|3912.21873465|3.97963502575|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2022-02-06 13:05:59|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|986|2003-03-30|2022-02-13|935.29|6233.6099|566%|0.234494416244|985|3332.72954022|3.65415431472|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2022-02-06 13:06:00|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1781|1988-01-03|2022-02-13|1000|14883.0703|1388%|0.177992696629|1780|5004.32291244|2.63193483146|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2022-02-06 13:06:01|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1180|1999-07-11|2022-02-13|4571.3799|3407.26|-25%|0.0597616624258|1179|1656.59330537|5.284985581|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2022-02-06 13:06:03|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|354|2015-05-10|2022-02-13|11709.7305|15099.5596|29%|0.113065155807|353|12321.2204935|3.5413427762|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2022-02-06 13:06:04|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1805|1987-07-12|2022-02-06|1490.42|6951.3799|366%|0.127341463415|1804|3735.58862058|3.68098059867|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2022-02-06 13:06:05|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1206|1999-01-03|2022-02-06|3714.6001|8563.9502|131%|0.108620746888|1205|4964.32961353|3.10057676349|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2022-02-06 13:06:06|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1624|1990-12-30|2022-02-06|1000|5263.54|426%|0.138981515712|1623|2840.48618163|2.91408009858|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2022-02-06 13:06:07|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|840|2006-01-08|2022-02-06|5093.1201|7560.0498|48%|0.0917270560191|839|5057.60481974|3.32317759237|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2022-02-06 13:06:09|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1206|1999-01-03|2022-02-06|3046.3301|14796.0195|386%|0.16229626556|1205|7827.34999158|2.6284406639|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2022-02-06 13:06:10|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1206|1999-01-03|2022-02-06|2908.6399|14838.5|410%|0.167782572614|1205|7862.52855271|2.88036431535|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2022-02-06 13:06:11|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1206|1999-01-03|2022-02-06|3030.24|11874.1299|292%|0.155174273859|1205|7139.86265045|3.32740746888|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2022-02-06 13:06:12|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1206|1999-01-03|2022-02-06|3932.9299|14000.25|256%|0.134332780083|1205|7499.94859544|2.24572448133|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2022-02-06 13:06:13|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1154|2000-01-02|2022-02-06|1000|1306.4399|31%|0.0622185602775|1153|837.623370271|3.41511274935|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2022-02-06 13:06:15|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1154|2000-01-02|2022-02-06|1000|3304.4299|230%|0.140581092801|1153|1761.32398096|2.98586903729|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2022-02-06 13:06:16|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1624|1990-12-30|2022-02-06|1000|5366.4702|437%|0.141854590265|1623|2929.12173515|3.38045224892|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2022-02-06 13:06:17|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|1984|1984-01-15|2022-02-06|10151|27439.9902|170%|0.0919899142713|1983|17405.2108491|3.69601412002|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2022-02-06 13:06:18|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1506|1993-04-11|2022-02-13|58.89|164.35|179%|0.114398671096|1505|84.8605645105|3.20121262458|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2022-02-06 13:06:19|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|592|2010-10-17|2022-02-13|1291.2|4730.6899|266%|0.333609137056|591|3902.54981314|5.60984263959|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2022-02-06 13:06:21|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|807|2006-09-03|2022-02-13|13833.29|17377.8008|26%|0.0690756823821|806|11995.7122632|1.64550248139|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2022-02-06 13:06:22|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|3.21455166932|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2022-02-06 13:06:23|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|662|2009-05-31|2022-02-06|181.65|408.51|125%|0.157944024206|661|271.804774005|3.22388653555|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2022-02-06 13:06:23|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|662|2009-05-31|2022-02-06|804.65|2582.8301|221%|0.209278366112|661|1586.63497077|3.13650529501|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2022-02-06 13:06:24|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|662|2009-05-31|2022-02-06|1101.75|3668.4199|233%|0.203836611195|661|2506.4492761|2.01896822995|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2022-02-06 13:06:26|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1256|1998-01-11|2022-02-06|30.73|23.08|-25%|0.75517689243|1255|24.5836146417|8.04313386454|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2022-02-06 13:06:27|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|664|2009-05-31|2022-02-13|897.91|1930.5601|115%|0.151392156863|663|1340.37163921|3.22414328808|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2022-02-06 13:06:27|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1519|1993-01-10|2022-02-13|920.97|1290.02|40%|0.06365085639|1518|952.642389374|3.14257641634|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2022-02-06 13:06:29|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|961|2003-09-21|2022-02-13|1026.49|1825.97|78%|0.0988427083333|960|1263.18609695|3.453421875|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2022-02-06 13:06:30|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1519|1993-01-10|2022-02-13|992.03|1504.74|52%|0.0650184453228|1518|1053.82131715|2.98307971014|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2022-02-06 13:06:32|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|673|2009-03-29|2022-02-13|1042.4301|2440.5901|134%|0.162394345238|672|1686.38601789|3.22753125|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2022-02-06 13:06:32|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1390|1995-07-02|2022-02-13|4779.6201|68678.9063|1337%|0.232866810655|1389|26229.5509314|2.85923326134|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|70135.2422|33407.7383|2022-01-23|2020-03-22
2022-02-06 13:06:34|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1129|2000-07-02|2022-02-13|422.89|3967.01|838%|0.232227836879|1128|2071.47265165|1.7363608156|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|3978.27|2235.49|2022-01-16|2020-03-29
2022-02-06 13:06:35|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1778|1988-01-10|2022-02-06|1422.2|12140.25|754%|0.151197523917|1777|6134.2843779|2.9045858188|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2022-02-06 13:06:36|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1129|2000-07-02|2022-02-13|389.53|651.45|67%|0.0769140070922|1128|406.498388029|1.46485195035|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2022-02-06 13:06:38|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1232|1998-07-05|2022-02-06|5053.4702|15238.3203|202%|0.120128350934|1231|7119.16360949|3.01266531275|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2022-02-06 13:06:39|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1362|1996-01-07|2022-02-06|448.47|3073.3379|585%|0.175473181484|1361|1446.06755933|2.85755473916|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1635.15|2021-09-12|2015-08-30
2022-02-06 13:06:40|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|664|2009-05-31|2022-02-13|20500.2598|28975.2207|41%|0.100209653092|663|21737.2910156|4.18549472097|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2022-02-06 13:06:41|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|664|2009-05-31|2022-02-13|22721.4492|45929.8516|102%|0.142134238311|663|30901.918357|3.44216440422|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2022-02-06 13:06:41|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|664|2009-05-31|2022-02-13|23711.6406|31032.5293|31%|0.0796138763198|663|20046.6574722|3.15399095023|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2022-02-06 13:06:43|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1258|1998-01-04|2022-02-06|24913.9707|58624.6211|135%|0.12230548926|1257|37350.5923201|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2022-02-06 13:06:44|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|662|2009-06-07|2022-02-06|1973.0099|2600.5|32%|0.0944493192133|661|1975.38973676|4.44905748865|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2022-02-06 13:06:45|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1588|1991-09-08|2022-02-06|2779.46|8589.2998|209%|0.117293005671|1587|8400.96055215|4.15993635791|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2022-02-06 13:06:46|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1159|1999-12-05|2022-02-13|1132.8|2289.8999|102%|0.146829015544|1158|1970.67860251|5.18312780656|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2022-02-06 13:06:47|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2198|1980-01-06|2022-02-13|100.05|856.69|756%|0.144972234866|2197|659.911133135|3.24060810196|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2022-02-06 13:06:49|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1677|1989-12-31|2022-02-13|3000|13327.0996|344%|0.119313842482|1676|9260.32344214|2.3282571599|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2022-02-06 13:06:50|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1677|1989-12-31|2022-02-13|3000|8065.2998|169%|0.102678400955|1676|6193.97436269|3.08764797136|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2022-02-06 13:06:51|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|177|2018-09-23|2022-02-06|11.8|21.3|81%|1.70936363636|176|18.6762711261|13.9799715909|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2022-02-06 13:06:52|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2040|1983-01-09|2022-02-06|47.9|747.17|1460%|0.172982344286|2039|339.440180917|3.01924619912|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2022-02-06 13:06:53|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1171|1999-09-05|2022-02-06|801.84|1025.9399|28%|0.0633162393162|1170|672.172664835|3.1910991453|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2022-02-06 13:06:55|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1128|2000-07-02|2022-02-06|524.59|1402.67|167%|0.122157941437|1127|633.147526978|3.14231055901|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1451.42|607.03|2022-02-06|2020-03-22
2022-02-06 13:06:56|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2040|1983-01-09|2022-02-06|47.32|1062.64|2146%|0.190456105934|2039|449.588730526|2.57023099559|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2022-02-06 13:06:57|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|533|2011-11-27|2022-02-06|1680.49|3893.5701|132%|0.199934210526|532|2700.94182033|3.79456203008|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4030.71|1622.95|2022-01-23|2020-03-22
2022-02-06 13:06:58|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|664|2009-05-24|2022-02-06|1147.8199|1791.74|56%|0.132470588235|663|1391.40352456|4.95603770739|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2022-02-06 13:06:59|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|664|2009-05-24|2022-02-06|934.77|1951.89|109%|0.154695324284|663|1328.06888525|3.8397933635|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2017.7|839.78|2022-01-23|2020-03-22
2022-02-06 13:07:01|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1129|2000-07-02|2022-02-13|163.21|395.26|142%|0.140341312057|1128|296.199238307|2.37478014184|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2022-02-06 13:07:02|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|663|2009-05-31|2022-02-06|85.77|406|373%|0.286790030211|662|247.512051175|3.82097583082|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2022-02-06 13:07:02|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|663|2009-05-31|2022-02-06|905.66|1302.4301|44%|0.0927734138973|662|1103.34648287|3.52210271903|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2022-02-06 13:07:03|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1580|1991-11-03|2022-02-06|1101.03|4010.4299|264%|0.117149461685|1579|2797.12244904|3.47245661811|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2998.54|2007-05-27|2020-11-01
2022-02-06 13:07:04|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1457|1994-03-13|2022-02-06|1711.27|11853.71|593%|0.169902472527|1456|5862.81964937|0.217718406593|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2022-02-06 13:07:06|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1457|1994-03-13|2022-02-06|1658.46|8951.2197|440%|0.152748626374|1456|4870.18335614|0.217644917582|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2022-02-06 13:07:08|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|997|2003-01-05|2022-02-06|1588.91|6847.1001|331%|0.172915662651|996|3822.33433198|2.10651305221|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2022-02-06 13:07:08|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|997|2003-01-05|2022-02-06|3295.51|14564.6699|342%|0.167270080321|996|8916.22489074|1.71995682731|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2022-02-06 13:07:09|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1103|2000-12-31|2022-02-13|1705.5601|12279.5596|620%|0.193656987296|1102|5246.50990894|2.05919056261|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5461.73|2021-01-10|2015-08-30
2022-02-06 13:07:10|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1596|1991-06-30|2022-02-13|1000|6215.3198|522%|0.128450783699|1595|2747.48638518|1.54104451411|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3266.8401|2021-09-12|2015-08-30
2022-02-06 13:07:12|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|625|2010-02-07|2022-02-06|123.96|337.24|172%|0.174270833333|624|224.927903931|2.18161538462|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|183.35|2021-01-17|2015-10-04
2022-02-06 13:07:13|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|663|2009-05-31|2022-02-06|136.23|411.31|202%|0.198268882175|662|290.101779598|3.22902870091|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|214.81|2021-01-10|2015-09-13
2022-02-06 13:07:14|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1859|1986-07-06|2022-02-13|1002.33|1983.09|98%|0.0568675995694|1858|957.146342031|1.8467540366|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1071.83|2021-01-10|2015-08-30
2022-02-06 13:07:15|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1625|1990-12-30|2022-02-13|1446.28|22564.4707|1460%|0.182743226601|1624|8374.33980687|1.39923091133|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2022-02-06 13:07:16|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.186604247|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2022-02-06 13:07:18|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2224|1979-07-01|2022-02-06|1618.41|21271.8496|1214%|0.14053351327|2223|8293.33014888|2.62062887989|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|21796.1602|11172.7305|2021-11-21|2020-03-29
2022-02-06 13:07:19|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1206|1999-01-03|2022-02-06|375.98|1294.0601|244%|0.131982572614|1205|718.072413228|3.17398257261|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1312.65|677.78|2021-11-21|2016-01-24
2022-02-06 13:07:20|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1187|1999-05-16|2022-02-06|404.71|1206.97|198%|0.124611298482|1186|792.582653891|2.95661382799|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.66|614.05|2021-11-14|2020-03-29
2022-02-06 13:07:21|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1187|1999-05-16|2022-02-06|409.19|774.45|89%|0.0911391231029|1186|586.411120318|3.18446374368|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|848.83|312.15|2021-11-14|2020-03-22
2022-02-06 13:07:22|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1052|2001-12-16|2022-02-06|989.93|854.47|-14%|0.0410675547098|1051|1329.53977296|3.62525023787|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2022-02-06 13:07:24|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|663|2009-05-31|2022-02-06|13887.1504|58644.8203|322%|0.247277945619|662|28583.3518497|3.28988217523|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|62245.4297|22494.6094|2021-10-31|2016-03-13
2022-02-06 13:07:25|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1371|1995-11-05|2022-02-06|1000|17516.3008|1652%|0.259086131387|1370|5183.74022765|4.36364963504|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18604.4492|6825.7998|2021-10-24|2016-03-06
2022-02-06 13:07:26|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|160|2019-01-20|2022-02-06|6233.0498|11459.3496|84%|0.427660377358|159|7604.70094299|3.82683018868|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12338.5|4088.05|2021-10-24|2020-03-29
2022-02-06 13:07:26|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|727|2008-03-09|2022-02-06|35.2|18.8975|-46%|0.542780991736|726|21.0696836141|27.0532052342|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2022-02-06 13:07:27|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|845|2005-12-04|2022-02-06|2652.3|17755.3008|569%|0.268930094787|844|7633.33366107|3.8274549763|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|18870.6992|6924.3999|2021-10-24|2016-03-06
2022-02-06 13:07:29|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|945|2004-01-04|2022-02-06|1030.1801|9280.1504|801%|0.277219279661|944|3667.62021407|1.75330932203|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9895.0996|3579.6001|2021-10-24|2016-03-06
2022-02-06 13:07:30|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1264|1997-11-30|2022-02-13|919.55|8124.21|783%|0.235479809976|1263|3277.42074971|4.34150673001|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2022-02-06 13:07:31|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|346|2015-06-28|2022-02-06|3800.6499|9089.2002|139%|0.278663768116|345|5195.84002862|3.12537391304|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2022-02-06 13:07:31|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1616|1991-01-06|2022-02-06|352.99|15085.4502|4174%|0.290305263158|1615|3733.28661575|3.52292693498|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16004.4502|5717|2021-10-24|2016-03-06
2022-02-06 13:07:32|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|864|2005-07-24|2022-02-06|3440.1001|30441.5508|785%|0.306134414832|863|11549.994072|4.23880417149|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2022-02-06 13:07:34|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|750|2007-09-30|2022-02-06|2838.25|8382.4502|195%|0.216949265688|749|3558.41093433|5.0702576769|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2022-02-06 13:07:35|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1318|1996-11-10|2022-02-06|1004.09|41998|4083%|0.353437357631|1317|11999.2149413|4.93317312073|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45290.8008|16607.8008|2021-10-24|2016-02-14
2022-02-06 13:07:36|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|945|2004-01-04|2022-02-06|1017.13|11197.4004|1001%|0.323707627119|944|4494.26332452|3.83463241525|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2022-02-06 13:07:37|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|160|2019-01-20|2022-02-06|5229.3999|9991.2998|91%|0.464981132075|159|6079.48248596|4.08205031447|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2022-02-06 13:07:37|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|160|2019-01-20|2022-02-06|3117.8501|5159|65%|0.385616352201|159|3477.8178154|4.62017610063|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2022-02-06 13:07:39|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|323|2015-12-06|2022-02-06|3046.9099|6898.2402|126%|0.282944099379|322|4305.93312739|3.01263975155|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7299.0298|2592.6299|2021-10-31|2016-03-13
2022-02-06 13:07:39|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|663|2009-05-31|2022-02-06|4755.6802|24750.6094|420%|0.28563141994|662|11432.1628878|3.61343806647|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2022-02-06 13:07:40|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|663|2009-05-31|2022-02-06|5513.1602|29702.5801|439%|0.29963897281|662|12012.9552225|3.74366767372|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2022-02-06 13:07:41|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|663|2009-05-31|2022-02-06|4200.1802|17806.2402|324%|0.247803625378|662|8739.32667268|3.28023564955|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|18926.8809|6914.1699|2021-10-31|2016-03-13
2022-02-06 13:07:41|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|663|2009-05-31|2022-02-06|1684.27|7590.1802|351%|0.257132930514|662|3626.55975204|3.26040936556|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8081.79|2882.53|2021-10-31|2016-03-13
2022-02-06 13:07:43|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|663|2009-05-31|2022-02-06|5235.6899|23966.5605|358%|0.259010574018|662|11350.5520229|3.233|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25454.9199|9011.9805|2021-10-31|2016-03-13
2022-02-06 13:07:44|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1129|2000-07-02|2022-02-13|212.85|347.13|63%|0.0765992907801|1128|274.173392526|1.4400212766|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2022-02-06 13:07:45|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|663|2009-05-31|2022-02-06|280.48|344.89|23%|0.0530543806647|662|348.988673099|2.59946374622|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2022-02-06 13:07:45|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2121|1981-05-03|2022-02-06|123.6|2750.26|2125%|0.205144339623|2120|1150.93995767|2.95868018868|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2022-02-06 13:07:47|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|664|2009-05-31|2022-02-13|1161.35|2552.3501|120%|0.14939668175|663|1830.41635352|3.23404072398|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1339.48|2021-01-17|2015-08-30
2022-02-06 13:07:48|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1129|2000-07-02|2022-02-13|100.37|407.27|306%|0.18157712766|1128|225.108033801|1.75412322695|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2022-02-06 13:07:49|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1309|1997-01-05|2022-02-06|1195.1|902.87|-24%|0.0692003058104|1308|719.361237412|4.94422324159|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2022-02-06 13:07:50|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|577|2011-01-30|2022-02-13|1292.01|1805.99|40%|0.103720486111|576|1429.04705356|4.14298090278|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2022-02-06 13:07:51|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|664|2009-05-31|2022-02-13|1320.99|2768.72|110%|0.140892911011|663|2084.29894872|3.14793514329|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2022-02-06 13:07:52|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1674|1990-01-07|2022-02-06|100.38|366.34|265%|0.145112372983|1673|173.303578294|4.51637178721|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2022-02-06 13:07:54|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|664|2009-05-31|2022-02-13|1328.26|2705.27|104%|0.135460030166|663|2063.64887173|3.07019004525|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2022-02-06 13:07:55|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|664|2009-05-31|2022-02-13|1900.29|3113.49|64%|0.105441930618|663|2432.04162892|3.10302714932|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2022-02-06 13:07:55|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|664|2009-05-31|2022-02-13|1124.29|2452.0701|118%|0.152101055807|663|1787.64248492|3.034586727|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2022-02-06 13:07:56|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|664|2009-05-31|2022-02-13|2865.05|5724.54|100%|0.132547511312|663|4432.77933328|3.09721568627|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2022-02-06 13:07:57|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|870|2005-01-09|2022-01-30|1011.74|6977.3096|590%|0.324050632911|869|4982.96963234|6.1319735328|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2022-02-06 13:07:59|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1580|1990-12-23|2022-01-30|109.13|3361.4397|2980%|0.368284357188|1579|2055.5016351|5.20765231159|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2022-02-06 13:08:00|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1369|1995-01-29|2022-02-13|1164.77|13328.0557|1044%|0.260774853801|1368|7655.80611115|5.19820687135|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2022-02-06 13:08:01|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|922|2004-03-07|2022-02-13|5562.52|14769.7803|166%|0.172992399566|921|10206.1003119|4.81910314875|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8451.1396|2007-10-21|2015-08-30
2022-02-06 13:08:02|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1133|2000-01-16|2022-01-30|1128.4399|4137.8799|267%|0.17251590106|1132|2339.36749316|3.97451766784|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2022-02-06 13:08:03|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|935|2004-01-11|2022-01-30|916.08|3942.54|330%|0.219263383298|934|2409.68512394|4.20754175589|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|1970.3199|2021-02-21|2015-08-30
2022-02-06 13:08:04|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|530|2011-10-16|2022-01-30|2546.8|3522.4756|38%|0.10097731569|529|3044.7556355|3.62188657845|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2022-02-06 13:08:05|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|504|2012-04-22|2022-01-30|3982.3701|7357.9502|85%|0.180836978131|503|5582.82655213|4.34831013917|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2022-02-06 13:08:06|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1265|1997-09-28|2022-02-13|98.87|3471.01|3411%|0.422912974684|1264|1358.88198268|5.45715743671|45.216|-25.747|1998-09-06|1998-10-04|0|0|0|0|0|0|4292.6802|1569.6899|2021-10-17|2015-03-29
2022-02-06 13:08:07|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1371|1995-09-03|2022-02-06|100|1436|1336%|0.359745255474|1370|959.408628359|6.22744306569|40.759|-28.904|2008-11-02|1998-08-23|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2022-02-06 13:08:08|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1082|2001-03-25|2022-02-06|245.17|5432.7798|2116%|0.373481036078|1081|3058.03245439|5.56650786309|45.265|-24.545|2008-11-02|2008-10-12|0|0|0|0|0|0|6356.5601|3502.3501|2021-10-17|2015-08-02
2022-02-06 13:08:10|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1371|1995-09-03|2022-02-06|100|22866.3008|22766%|0.547126277372|1370|8409.55687554|5.70175182482|61.922|-26.017|1998-09-06|1996-07-14|0|0|0|0|0|0|28034.2109|10419.04|2021-10-10|2015-03-29
2022-02-06 13:08:11|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|430|2013-11-24|2022-02-13|21.85|47.95|119%|0.909561771562|429|29.9356743813|18.7315944056|89.513|-29.604|2020-03-15|2020-10-11|0|0|0|0|0|0|126.74|12.36|2020-03-22|2019-08-18
2022-02-06 13:08:12|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|663|2009-05-31|2022-02-06|16101.9502|17044.5703|6%|0.057335347432|662|17878.3413594|4.30421752266|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|12735.5801|2021-02-21|2016-02-14
2022-02-06 13:08:12|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|663|2009-05-31|2022-02-06|18171|24573.2891|35%|0.0787326283988|662|23993.1372873|3.44314350453|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|18278.8008|2018-02-04|2016-02-14
2022-02-06 13:08:13|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|664|2009-05-31|2022-02-13|7679.8701|12345.7197|61%|0.108726998492|663|10766.0775499|3.89704072398|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2022-02-06 13:08:15|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|664|2009-05-31|2022-02-13|1593.83|1737.46|9%|0.0530150829563|663|1886.80650955|3.59698340875|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1376.75|2019-04-07|2016-02-14
2022-02-06 13:08:15|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1518|1993-01-10|2022-02-06|1532.1899|4219.9302|175%|0.167239288069|1517|3026.04233074|4.75290309822|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|3059.55|2007-11-04|2020-03-22
2022-02-06 13:08:17|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1491|1993-07-18|2022-02-06|3909.5901|8584.3701|120%|0.170401342282|1490|7517.84617835|5.67961073826|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|7498.8101|2007-11-04|2016-02-14
2022-02-06 13:08:18|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|654|2009-05-31|2022-01-30|6890.4399|17674.4004|157%|0.168912710567|653|9838.81645478|2.8006676876|7.016|-10.537|2012-02-05|2020-03-15|0|0|0|0|0|0|18619.6094|7203.0698|2022-01-09|2015-08-30
2022-02-06 13:08:18|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|526|2011-12-04|2022-01-30|125.59|273.12|117%|0.1984|525|169.059619991|4.30424571429|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|110.53|2022-01-09|2015-08-30
2022-02-06 13:08:20|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|654|2009-05-31|2022-01-30|251.92|708.77|181%|0.186099540582|653|366.534557004|3.054618683|6.73|-9.377|2021-01-10|2020-03-15|0|0|0|0|0|0|748.06|268.58|2022-01-23|2015-08-30
2022-02-06 13:08:21|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|525|2011-12-11|2022-01-30|90.34|215.03|138%|0.198782442748|524|140.564266604|3.28088549618|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|96.42|2022-01-09|2015-08-30
2022-02-06 13:08:22|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|653|2009-05-31|2022-01-30|4773.75|14122.9004|196%|0.19361809816|652|7274.98501732|3.15809815951|7.161|-9.357|2021-01-10|2011-08-07|0|0|0|0|0|0|14944.3096|5380.3599|2022-01-23|2015-08-30
2022-02-06 13:08:22|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1451|1994-04-24|2022-02-06|1304.8|2174.5701|67%|0.107122068966|1450|1996.95092307|4.58706413793|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2022-02-06 13:08:23|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|476|2012-12-30|2022-02-06|2582.98|2655.46|3%|0.0429557894737|475|2466.18420102|3.14192|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2022-02-06 13:08:25|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|664|2009-05-31|2022-02-13|1742.4301|5225.8599|200%|0.194285067873|663|3518.31908959|2.94116440422|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2022-02-06 13:08:26|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|458|2013-05-12|2022-02-13|10758.0303|19796.9902|84%|0.155621444201|457|14092.1092044|2.25717067834|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2022-02-06 13:08:26|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|664|2009-05-31|2022-02-13|29322.7207|67149.4688|129%|0.156461538462|663|51336.5942442|3.10006636501|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2022-02-06 13:08:27|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|592|2010-09-05|2022-02-06|1656.8199|945|-43%|0.00314551607445|591|857.017750766|5.59250930626|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2022-02-06 13:08:28|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1262|1997-11-23|2022-02-06|8284.0996|2296.01|-72%|0.533847739889|1261|10106.7130516|5.96340999207|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|241.22|1999-09-19|2015-07-05
2022-02-06 13:08:30|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1476|1993-09-12|2022-02-06|335.2|1442.72|330%|0.149279322034|1475|897.867818011|2.75383457627|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2022-02-06 13:08:31|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1129|2000-07-02|2022-02-13|607.2|1602.5|164%|0.131681737589|1128|1272.99903595|1.70245035461|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2022-02-06 13:08:32|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|664|2009-05-24|2022-02-06|1369.46|1725.64|26%|0.0667390648567|663|1370.56304049|3.21423378582|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2022-02-06 13:08:32|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|664|2009-05-24|2022-02-06|1399.39|1928.8199|38%|0.0884027149321|663|1439.49593445|3.5498627451|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2022-02-06 13:08:33|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|664|2009-05-24|2022-02-06|1956.9301|2207.1499|13%|0.0713755656109|663|1787.08947184|4.17221870287|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2022-02-06 13:08:35|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|639|2009-11-15|2022-02-06|1449.4|1925.02|33%|0.0764717868339|638|1342.74274207|1.90526332288|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1940.75|969.62|2022-01-23|2020-03-22
2022-02-06 13:08:36|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|663|2009-05-31|2022-02-06|2722.52|8128.1299|199%|0.20153021148|662|5275.15438857|3.75878700906|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2022-02-06 13:08:36|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1129|2000-07-02|2022-02-13|445.27|441.86|-1%|0.0606285460993|1128|366.18662583|2.3252570922|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2022-02-06 13:08:37|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|663|2009-05-31|2022-02-06|436.58|1416.9399|225%|0.214953172205|662|875.309895465|3.72863444109|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2022-02-06 13:08:38|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|3.48421980198|7.675|-11.56|2011-12-04|2010-05-09|0|0|0|0|0|0|10405.6699|7477.2202|2018-06-03|2016-06-26
2022-02-06 13:08:40|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|663|2009-05-31|2022-02-06|1252.91|2968.0801|137%|0.162480362538|662|2262.59690671|3.87540785498|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2022-02-06 13:08:40|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1677|1989-12-24|2022-02-06|0.01|112244.9375|1122449275%|1.26028878282|1676|38102.9282783|6.23466408115|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2022-02-06 13:08:42|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|997|2003-01-05|2022-02-06|1571.85|19030.6895|1111%|0.312800200803|996|9342.92117429|4.96036044177|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2022-02-06 13:08:42|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|866|2005-07-10|2022-02-06|3166.21|25056.5605|691%|0.298906358382|865|12378.4211355|4.64245202312|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2022-02-06 13:08:43|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|560|2011-05-22|2022-02-06|1892.27|4498.73|138%|0.201792486583|559|2774.39049792|4.30567978533|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2022-02-06 13:08:45|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1300|1997-03-16|2022-02-06|1990|48040.9492|2314%|0.320023864511|1299|17983.4947714|5.23981062356|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2022-02-06 13:08:46|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|858|2005-09-04|2022-02-06|400.15|2219.9299|455%|0.259611435239|857|1151.42178409|3.837168028|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2022-02-06 13:08:47|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|858|2005-09-04|2022-02-06|519.15|2363.8601|355%|0.239158693116|857|1378.40546679|3.6415285881|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2022-02-06 13:08:48|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|328|2015-11-08|2022-02-13|926.24|1058.36|14%|0.0642966360856|327|931.561675095|2.20796636086|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1119.49|665.82|2022-01-23|2020-04-05
2022-02-06 13:08:48|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1833|1987-01-04|2022-02-13|47.22|51255.3086|108446%|0.453932860262|1832|19882.8177523|4.1828919214|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|54219.1406|32503.25|2022-01-23|2020-04-05
2022-02-06 13:08:51|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1491|1993-07-25|2022-02-13|120.76|3179.6299|2533%|0.277540268456|1490|1420.50610418|4.4036966443|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3367.55|1861.87|2022-01-23|2020-03-29
2022-02-06 13:08:52|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|799|2006-10-29|2022-02-13|173.08|427.35|147%|0.147761904762|798|316.585444215|3.3990802005|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|450.9|266.5|2022-01-23|2020-04-05
2022-02-06 13:08:52|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1650|1990-04-08|2022-02-13|641.27|6731.3911|950%|0.200157671316|1649|2410.09406374|3.43325045482|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|6754.4639|3911.7161|2021-11-28|2020-03-29
2022-02-06 13:08:54|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1129|2000-07-02|2022-02-13|272.49|3302.71|1112%|0.285270390071|1128|1795.99520542|2.09342907801|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3674.96|1999.21|2018-02-25|2020-03-29
2022-02-06 13:08:55|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|753|2007-08-12|2022-02-13|554.22|1187.469|114%|0.154716755319|752|966.415216494|4.09912632979|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.95|725.713|2018-02-25|2020-03-22
2022-02-06 13:08:56|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|660|2009-05-24|2022-02-13|175.4|297.759|70%|0.118769347496|659|361.966095433|4.05918968134|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2022-02-06 13:08:57|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1293|1997-03-02|2022-02-13|148.18|951.673|542%|0.23438003096|1292|511.680195294|5.06964241486|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.92|566.047|2018-01-28|2020-03-29
2022-02-06 13:08:58|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2093|1982-01-10|2022-02-13|107.26|1674.22|1461%|0.191083173996|2092|828.11195309|3.0728666348|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2022-02-06 13:08:59|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|664|2009-05-31|2022-02-13|648.41|1860.53|187%|0.187733031674|663|1597.12325057|3.22215233786|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2022-02-06 13:09:00|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|664|2009-05-31|2022-02-13|656.12|1628.26|148%|0.168153846154|663|1506.38441375|3.44902564103|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2022-02-06 13:09:02|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|664|2009-05-31|2022-02-13|611.82|2529.04|313%|0.243634992459|663|1900.01181058|3.27824585219|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2022-02-06 13:09:03|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|664|2009-05-31|2022-02-13|612.95|2630.8999|329%|0.250102564103|663|1927.70582672|3.27499547511|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2022-02-06 13:09:03|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|664|2009-05-31|2022-02-13|643.78|1290.74|100%|0.133963800905|663|1158.53862882|3.40299095023|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2022-02-06 13:09:04|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|664|2009-05-31|2022-02-13|174.13|650.01|273%|0.237304675716|663|420.247529478|3.4688627451|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2022-02-06 13:09:05|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|664|2009-05-31|2022-02-13|850.27|2284.2|169%|0.178582202112|663|1998.29358103|3.2299984917|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2022-02-06 13:09:07|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|664|2009-05-31|2022-02-13|398.36|1003.29|152%|0.169170437406|663|901.817756239|3.26772096531|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2022-02-06 13:09:07|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|664|2009-05-31|2022-02-13|2389.3101|7456.3501|212%|0.204025641026|663|6301.91619652|3.21290950226|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2022-02-06 13:09:08|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1129|2000-07-02|2022-02-13|119.23|652.75|447%|0.196121453901|1128|389.807963328|1.81896187943|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2022-02-06 13:09:09|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|664|2009-05-31|2022-02-13|1567.87|3933.9399|151%|0.163125188537|663|3846.20461742|2.66284313725|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2022-02-06 13:09:10|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|664|2009-05-31|2022-02-13|1044.11|1522.76|46%|0.0674208144796|663|1618.59090286|1.90187631976|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2022-02-06 13:09:11|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|664|2009-05-31|2022-02-13|4039.6899|6185.7402|53%|0.120494720965|663|5597.09584652|4.18324585219|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2022-02-06 13:09:12|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|664|2009-05-31|2022-02-13|7136.2998|13479.25|89%|0.113656108597|663|12968.0069102|2.16163348416|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2022-02-06 13:09:13|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|664|2009-05-31|2022-02-13|6787.4399|10642.9297|57%|0.0785294117647|663|11044.0917167|1.82490950226|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2022-02-06 13:09:13|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1129|2000-07-02|2022-02-13|111.27|209.55|88%|0.0738173758865|1128|190.142170017|1.05521099291|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2022-02-06 13:09:14|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1529|1992-10-11|2022-02-13|178.04|1925.6801|982%|0.192790575916|1528|877.481477696|3.31628075916|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2022-02-06 13:09:17|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1531|1992-10-11|2022-02-13|173.65|2036.5|1073%|0.198239869281|1530|827.869431947|3.21715620915|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2022-02-06 13:09:18|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|763|2007-07-08|2022-02-13|753.63|902.87|20%|0.0848254593176|762|545.01802109|3.90352493438|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2022-02-06 13:09:19|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1096|2001-02-18|2022-02-13|432.14|2405.3799|457%|0.203382648402|1095|875.388403036|3.5152803653|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2464.3|669.94|2022-02-06|2016-02-14
2022-02-06 13:09:19|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|607|2010-07-04|2022-02-13|985.67|2193.8501|123%|0.156872937294|606|1306.69112169|2.40949669967|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2022-02-06 13:09:20|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|771|2007-05-13|2022-02-13|1182.89|1990.8|68%|0.115737662338|770|1088.4059278|3.29366883117|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2022-02-06 13:09:22|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|135|2019-07-21|2022-02-13|13.9|25.11|81%|2.44397014925|134|18.2226667263|27.8400597015|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2022-02-06 13:09:23|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1480|1993-10-03|2022-02-06|541.61|4425.52|717%|0.180689655172|1479|2761.13611648|3.37378296146|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|5894.9302|2850.78|2018-02-04|2020-03-22
2022-02-06 13:09:24|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1325|1995-04-16|2022-02-06|1232.14|5797.7402|371%|0.162393504532|1324|3338.41184847|3.95177039275|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|7008.3701|3679.3999|2018-01-28|2020-03-22
2022-02-06 13:09:25|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1480|1993-10-03|2022-02-06|3129.8|22234.5898|610%|0.15806423259|1479|13500.8620078|2.32411494253|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|30712.4395|14595.7998|2018-02-04|2020-03-22
2022-02-06 13:09:26|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0.102504542278|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2022-02-06 13:09:28|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|496|2012-07-08|2022-01-30|132.07|734.63|456%|0.40203030303|495|212.563870738|4.96763434343|12.064|-13.932|2021-04-04|2021-01-31|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2022-02-06 13:09:29|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|677|2009-01-04|2022-02-06|313.34|1532.24|389%|0.282168639053|676|711.204047019|2.58047337278|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2022-02-06 13:09:29|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1111|2000-07-30|2022-02-06|100|1478.96|1379%|0.315838738739|1110|576.010810351|3.7708990991|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|511.13|2022-01-16|2015-08-30
2022-02-06 13:09:30|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|655|2009-05-31|2022-01-30|427.98|558.82|31%|0.0917354740061|654|367.084701981|0.298551987768|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2022-02-06 13:09:31|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|655|2009-05-31|2022-01-30|459.09|1570.9399|242%|0.22973853211|654|772.921389607|0.0313165137615|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|590.52|2022-01-09|2015-05-17
2022-02-06 13:09:33|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|855|2005-07-17|2022-02-06|100|416.73|317%|0.2588735363|854|137.390385897|5.50391920375|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|71.84|2022-01-16|2015-08-30
2022-02-06 13:09:33|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|429|2013-10-06|2022-02-06|491.94|1484.58|202%|0.287813084112|428|802.096294483|3.22144392523|7.489|-13.784|2020-04-12|2020-03-15|0|0|0|0|0|0|1557.61|508.66|2022-01-09|2015-08-30
2022-02-06 13:09:34|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|635|2009-12-20|2022-02-13|841.65|1804.1899|114%|0.16226340694|634|1367.12144718|3.1324148265|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2022-02-06 13:09:35|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|664|2009-05-31|2022-02-13|29716.5195|47279.9219|59%|0.110559577677|663|30592.4112858|2.99371040724|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|47335.0586|20651.5898|2022-02-06|2020-04-12
2022-02-06 13:09:35|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1767|1988-01-10|2022-02-13|0.07|1943.8101|2776772%|0.7587400906|1766|400.24018049|5.71428142695|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|2406.8701|682.3|2021-12-19|2016-01-24
2022-02-06 13:09:38|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|685|2009-01-04|2022-02-13|272.55|3439.1599|1162%|0.418102339181|684|1193.3669937|4.02981725146|8.798|-17.33|2021-12-05|2020-03-15|0|0|0|0|0|0|4136.1802|888.33|2021-12-19|2016-07-24
2022-02-06 13:09:38|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1302|1997-01-05|2022-02-13|10.31|2136.9199|20627%|0.546574942352|1301|656.526843645|6.70913835511|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|2677.24|834.81|2021-12-19|2016-01-24
2022-02-06 13:09:39|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1148|2000-01-09|2022-02-13|155.97|1736.26|1013%|0.312925021796|1147|583.955697415|6.04347253705|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|2160.29|649.46|2021-12-19|2016-01-24
2022-02-06 13:09:40|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1301|1997-01-05|2022-02-13|10.3|2169.3999|20962%|0.528283076923|1300|555.619561735|6.08488307692|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|2626.21|696.76|2021-12-19|2016-01-24
2022-02-06 13:09:41|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|685|2009-01-04|2022-02-13|271.5|5948.9302|2091%|0.497216374269|684|1467.01808899|3.60074853801|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|6492.5098|917.53|2021-12-19|2015-06-14
2022-02-06 13:09:43|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|488|2012-10-07|2022-02-06|909.69|1199.1801|32%|0.062794661191|487|1218.25979339|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2022-02-06 13:09:44|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1251|1998-01-04|2022-02-13|1000.25|11689.5498|1069%|0.2769664|1250|6360.76785473|3.3979232|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2022-02-06 13:09:45|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|265|2017-01-08|2022-02-06|986.52|2164.3501|119%|0.375401515152|264|1638.97230225|2.27042045455|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2022-02-06 13:09:45|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|291|2016-06-12|2022-02-06|690.9279|690.7399|-0%|3.66456206897|290|711.889065143|1.00894137931|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|451.5101|2018-01-28|2020-03-22
2022-02-06 13:09:46|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|3.48897705803|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2022-02-06 13:09:48|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|655|2009-05-31|2022-02-06|6401.04|13914.8799|117%|0.200805810398|654|10249.5637188|4.1535412844|29.404|-20.298|2019-01-13|2020-03-22|0|0|0|0|0|0|19426.1797|5424.3999|2019-03-17|2016-01-24
2022-02-06 13:09:48|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.0650490909091|550|573.026062344|3.92915818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2022-02-06 13:09:49|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1215|1998-08-16|2022-02-13|1343.5|12678.3096|844%|0.231990939044|1214|7533.2773765|3.29450411862|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14350.5|7664|2014-09-21|2017-12-03
2022-02-06 13:09:50|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|657|2009-05-31|2022-02-13|3437.8201|8193.79|138%|0.167490853659|656|5839.90047572|3.05118140244|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|8194.4902|4495.5801|2022-02-06|2016-01-24
2022-02-06 13:09:51|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|784|2007-01-07|2022-02-13|1005.07|3998.3501|298%|0.21930651341|783|2386.01764368|1.64925925926|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|3999.79|2092.8101|2022-02-13|2017-11-26
2022-02-06 13:09:52|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1445|1994-05-29|2022-02-13|2244.75|45909.6484|1945%|0.266475069252|1444|16055.3718053|4.17597437673|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2022-02-06 13:09:53|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|301|2016-05-15|2022-02-13|16746.5293|22682.0703|35%|0.139343333333|300|20175.0704358|3.53659333333|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2022-02-06 13:09:54|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1129|2000-07-02|2022-02-13|295.3|891.81|202%|0.161393617021|1128|1064.10958374|1.95997606383|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|739.34|2014-07-27|2020-04-05
2022-02-06 13:09:55|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|805|2006-09-10|2022-02-13|12428.0596|17968.9004|45%|0.101493781095|804|16417.4521497|4.06240174129|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2022-02-06 13:09:56|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|851|2005-10-23|2022-02-13|5522.2998|31433.0898|469%|0.241316470588|850|18015.1766545|3.38220117647|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2022-02-06 13:09:57|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|662|2009-06-14|2022-02-13|10510.6602|74559.75|609%|0.332240544629|661|49280.962069|3.65865960666|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2022-02-06 13:09:58|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|663|2009-05-24|2022-02-06|3159.3799|13386.1602|324%|0.252762839879|662|7175.7641793|3.167418429|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2022-02-06 13:09:59|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|663|2009-05-24|2022-02-06|306.36|1163.64|280%|0.23767673716|662|655.255701264|3.18573867069|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2022-02-06 13:10:00|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|664|2009-05-24|2022-02-06|15261.25|51806.3984|239%|0.222677224736|663|28507.7386048|3.82598190045|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|16955.6406|2021-11-07|2015-02-15
2022-02-06 13:10:00|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|664|2009-05-24|2022-02-06|1639.11|4211.1299|157%|0.171936651584|663|2397.07369324|3.30476168929|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1456.03|2021-09-12|2015-02-15
2022-02-06 13:10:02|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1129|2000-07-02|2022-02-13|1191.91|5012.5601|321%|0.191356382979|1128|2465.15108866|2.22862322695|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|1756.11|2021-11-07|2015-02-15
2022-02-06 13:10:03|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|662|2009-05-31|2022-02-06|2485.4099|4625.4199|86%|0.145524962179|661|3594.19455463|4.30560060514|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2434.2|2018-01-28|2015-02-15
2022-02-06 13:10:04|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|662|2009-05-31|2022-02-06|4572.8701|10624.9102|132%|0.161201210287|661|7263.90968051|3.78395310136|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|4853.6699|2018-08-05|2015-02-15
2022-02-06 13:10:04|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|662|2009-05-31|2022-02-06|3518.24|5292.8701|50%|0.131331316188|661|4382.23964099|4.9310892587|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2756.72|2018-01-28|2015-02-15
2022-02-06 13:10:05|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1519|1993-01-03|2022-02-06|395.42|2526.8401|539%|0.178283926219|1518|1655.49018465|2.264671278|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1007.93|2007-07-22|2015-02-15
2022-02-06 13:10:07|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|932|2004-04-04|2022-02-06|1019.19|1336.36|31%|0.111872180451|931|918.42184463|3.11767776584|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|460.56|2007-07-22|2015-02-15
2022-02-06 13:10:08|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|684|2009-01-04|2022-02-06|1002.56|3181.49|217%|0.20260761347|683|1549.0243557|3.00049926794|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1335.27|2021-09-12|2015-03-29
2022-02-06 13:10:09|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|769|2007-04-08|2022-02-06|99.98|133.55|34%|0.0687018229167|768|69.0706631347|2.93685546875|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|137|60.83|2022-01-09|2020-03-29
2022-02-06 13:10:10|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|769|2007-04-08|2022-02-06|101.99|551.28|441%|0.245944010417|768|183.129843951|2.62682291667|12.933|-10.044|2007-05-27|2009-10-18|0|0|0|0|0|0|575.14|153.69|2022-01-23|2015-06-07
2022-02-06 13:10:10|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|734|2008-01-20|2022-02-06|903.49|1522.41|69%|0.110431105048|733|1428.20391064|3.07800682128|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2022-02-06 13:10:12|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|450|2013-06-30|2022-02-06|1025.49|1084.27|6%|0.0508440979955|449|972.35580051|2.76131403118|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2022-02-06 13:10:13|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1129|2000-07-02|2022-02-13|325.2|4809.8799|1379%|0.29089893617|1128|3255.16175341|1.68050886525|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2022-02-06 13:10:14|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1599|1991-06-09|2022-02-06|284.25|87934.0234|30835%|0.500387359199|1598|8700.34197241|5.85652565707|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|97024.4219|8659.5898|2021-11-14|2015-09-27
2022-02-06 13:10:15|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1126|2000-07-02|2022-02-06|19570.9805|3667431.75|18639%|0.572849777778|1125|529785.75566|5.18075644444|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|4037213|358858.8438|2021-11-14|2015-09-27
2022-02-06 13:10:16|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|998|2003-01-05|2022-02-13|1040.58|1833.254|76%|0.0670341023069|997|1559.89950439|1.53450651956|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2022-02-06 13:10:18|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|464|2013-02-03|2022-02-13|1488.5601|2611.54|75%|0.143367170626|463|1851.70950238|0.761345572354|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2022-02-06 13:10:18|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|464|2013-02-03|2022-02-13|4136.2998|7064.29|71%|0.134218142549|463|5070.74601377|0.66807775378|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2022-02-06 13:10:19|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|636|2009-11-15|2022-02-06|1032.1899|808.97|-22%|-0.0203433070866|635|704.742923809|1.7949984252|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2022-02-06 13:10:20|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|639|2009-11-15|2022-02-06|1089.14|965.26|-11%|-0.00337304075235|638|772.032926891|1.9732492163|9.009|-6.03|2021-09-19|2017-12-24|0|0|0|0|0|0|1155.86|561.77|2009-11-15|2017-12-31
2022-02-06 13:10:20|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|625|2010-02-21|2022-02-06|1068.6|1773.14|66%|0.0857403846154|624|1076.3584793|0.970349358974|6.156|-3.115|2021-10-31|2020-10-18|0|0|0|0|0|0|1789.47|918.5|2022-01-16|2015-02-15
2022-02-06 13:10:22|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1078|2001-05-06|2022-02-06|1791.0601|7064.1899|294%|0.132850510678|1077|6742.5019948|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2022-02-06 13:10:23|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1077|2001-05-13|2022-02-06|572.47|1549.65|171%|0.341474907063|1076|1416.64137573|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1532.05|2007-04-22|2015-05-03
2022-02-06 13:10:24|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|663|2009-05-31|2022-02-06|379.55|626.52|65%|0.0962885196375|662|490.965581143|2.57690181269|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2022-02-06 13:10:25|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|664|2009-05-24|2022-02-06|104.83|142.42|36%|0.077221719457|663|115.485888676|2.22249321267|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2022-02-06 13:10:26|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|751|2007-09-09|2022-02-06|1014.37|699.21|-31%|-0.0189746666667|750|443.499746757|2.694064|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|358.08|2007-10-14|2015-11-29
2022-02-06 13:10:28|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1250|1995-01-08|2022-02-06|1001.34|11894.2598|1088%|0.236692554043|1249|5484.26680586|0.0162049639712|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2022-02-06 13:10:28|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|575|2011-01-23|2022-02-06|196.85|153.85|-22%|-0.0229634146341|574|199.880313071|1.93237108014|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2022-02-06 13:10:29|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|575|2011-01-23|2022-02-06|169.06|203.08|20%|0.0462299651568|574|204.336260787|1.61207317073|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2022-02-06 13:10:30|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1256|1998-01-18|2022-02-06|966.3|2131.8501|121%|0.111870916335|1255|1816.45239705|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2022-02-06 13:10:31|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|648|2009-09-13|2022-02-06|1112.3101|1302.0699|17%|0.0393601236476|647|1069.67842592|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2022-02-06 13:10:33|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|907|2004-09-12|2022-02-06|992.37|43.63|-96%|-0.196940397351|906|929.963394703|6.44911810155|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2022-02-06 13:10:33|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|907|2004-09-12|2022-02-06|982.47|1004.25|2%|0.0236732891832|906|1086.96786004|2.80175827815|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2022-02-06 13:10:34|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|907|2004-09-12|2022-02-06|993.03|69.41|-93%|-0.166332229581|906|928.868720966|5.77297019868|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2022-02-06 13:10:35|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1679|1989-12-10|2022-02-06|105.03|1632.37|1454%|0.197308700834|1678|466.613430384|3.48449106079|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|784.32|2021-11-21|2015-02-15
2022-02-06 13:10:36|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|268|2016-12-25|2022-02-06|1007.37|1723.25|71%|0.228734082397|267|1322.76347237|3.12833333333|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2022-02-06 13:10:38|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1051|2001-12-23|2022-02-06|228.25|2302.48|909%|0.252276190476|1050|831.696746594|3.34056380952|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|951.45|2021-11-07|2015-02-15
2022-02-06 13:10:39|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1051|2001-12-23|2022-02-06|241.8|2558.6201|958%|0.261217142857|1050|903.079439143|3.57149428571|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|2982.8201|1059.1801|2021-11-21|2015-02-15
2022-02-06 13:10:40|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|997|2003-01-05|2022-02-06|101.95|797.8|683%|0.23993875502|996|363.143741038|2.81052811245|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|341.61|2021-09-12|2015-02-15
2022-02-06 13:10:41|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|997|2003-01-05|2022-02-06|101.53|523.78|416%|0.181295180723|996|232.41835524|1.95605321285|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|115.08|2021-11-14|2015-08-02
2022-02-06 13:10:41|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|663|2009-05-24|2022-02-06|127.53|167.0207|31%|0.0485120845921|662|163.274049428|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2022-02-06 13:10:43|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785|428|944.263822115|2.38626168224|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|939.15|2017-07-30|2015-07-05
2022-02-06 13:10:44|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1760|1988-05-08|2022-02-06|631.06|5217.1499|727%|0.171780557135|1759|2088.85184445|3.31859636157|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2022-02-06 13:10:45|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|327|2015-11-08|2022-02-06|3685.72|7157.3999|94%|0.236834355828|326|5131.75710098|3.27539877301|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2022-02-06 13:10:46|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1832|1987-01-04|2022-02-06|1031.72|12034.0596|1066%|0.193156198798|1831|6127.70981591|3.93894866193|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2022-02-06 13:10:47|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|867|2005-07-03|2022-02-06|41.4|62.4|51%|0.0931951501155|866|45.6980161656|3.94828290993|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2022-02-06 13:10:49|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1623|1991-01-06|2022-02-06|945.41|8632.9004|813%|0.178652281134|1622|3955.83012472|3.04574414303|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2022-02-06 13:10:50|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|997|2003-01-05|2022-02-06|101.65|520.44|412%|0.192695783133|996|257.848335014|2.6501184739|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|235.35|2021-09-12|2015-09-27
2022-02-06 13:10:51|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|997|2003-01-05|2022-02-06|103.21|751.43|628%|0.222053212851|996|275.480220829|2.37464457831|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|254.08|2021-08-22|2015-02-15
2022-02-06 13:10:52|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|396|2014-03-23|2022-02-13|1005.5|571.27|-43%|-0.118311392405|395|634.575909701|2.2324|8.866|-12.079|2017-06-25|2017-06-18|0|0|0|0|0|0|5340.1602|-0.73|2021-08-29|2022-01-16
2022-02-06 13:10:52|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|547|2011-06-26|2022-02-06|89161.9922|394699.5938|343%|0.2923003663|546|229961.24373|0.139985347985|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|78496.8906|2019-08-11|2015-02-22
2022-02-06 13:10:54|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|547|2011-06-26|2022-02-06|90647.4766|444083.375|390%|0.316725274725|546|250724.878528|0.131657509158|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|86481.4688|2019-08-11|2015-02-22
2022-02-06 13:10:54|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1143|2000-01-02|2022-02-13|1000|2170.3201|117%|0.0950866900175|1142|2201.94288589|1.87183887916|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2022-02-06 13:10:55|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1346|1996-02-04|2022-02-13|1544.6|4056.3|163%|0.0948133828996|1345|3877.2388897|2.43113754647|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2022-02-06 13:10:56|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|555|2011-06-26|2022-02-06|1544.59|3515.29|128%|0.188480144404|554|1704.3291913|3.46316787004|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|759.55|2021-10-24|2015-03-22
2022-02-06 13:10:57|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1263|1997-11-30|2022-02-06|3046.6001|1901.1801|-38%|-0.0099912836767|1262|3308.92970567|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1738.4301|2007-01-14|2020-08-23
2022-02-06 13:10:59|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|564|2011-05-01|2022-02-13|122.65|211.71|73%|0.126905861456|563|175.966383264|2.95474067496|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2022-02-06 13:11:00|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|564|2011-05-01|2022-02-13|126.33|225.74|79%|0.133801065719|563|182.34049674|3.05553818828|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2022-02-06 13:11:01|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|736|2008-01-06|2022-02-06|94.04|167.02|78%|0.109394557823|735|126.842948178|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|121.73|2018-04-08|2017-03-05
2022-02-06 13:11:01|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|104|2020-02-16|2022-02-13|4976.5498|6574.8398|32%|0.293145631068|103|5016.20212496|2.22206796117|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6598.6499|3857.5701|2022-02-13|2020-04-12
2022-02-06 13:11:02|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|564|2009-05-31|2022-02-13|8018.7002|8045.25|0%|0.0236891651865|563|6511.20997825|1.96710301954|12.244|-27.737|2021-06-27|2018-04-08|0|0|0|0|0|0|8451.71|4670.1899|2013-06-02|2018-06-03
2022-02-06 13:11:03|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|411|2012-05-20|2022-02-13|985.81|7422.7998|653%|1.1765097561|410|2419.85837052|2.48993170732|441.055|-12.059|2018-04-08|2016-09-25|0|0|0|0|0|0|7450.48|853.09|2022-01-23|2018-04-01
2022-02-06 13:11:04|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|412|2012-05-20|2022-02-13|969.99|6216.75|541%|1.05013381995|411|2072.14468606|2.06970316302|401.289|-7.32|2018-04-08|2016-01-24|0|0|0|0|0|0|6221.04|763.98|2022-02-13|2016-01-24
2022-02-06 13:11:05|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.225644859813|428|940.492145103|2.72711214953|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|773.95|2017-07-23|2015-03-15
2022-02-06 13:11:05|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1242|1998-02-08|2022-02-06|1073.55|972.2989|-9%|0.256871877518|1241|1001.9261656|2.09170991136|363.136|-80.107|2020-05-24|2020-05-17|0|0|0|0|0|0|2125.73|123.21|2008-07-20|2020-05-17
2022-02-06 13:11:06|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1322|1996-02-04|2022-02-06|99.3|560.03|464%|0.359857683573|1321|124.172822163|3.63198637396|63.845|-29.154|2008-06-01|2006-02-26|0|0|0|0|0|0|660.98|47.73|2021-08-29|2019-11-03
2022-02-06 13:11:08|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|512|2009-05-24|2022-01-30|101.83|44.9864|-56%|178.253360078|511|131.926573386|11.3125303327|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2022-02-06 13:11:09|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.273542056075|428|706.243566055|1.66620093458|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2022-02-06 13:11:09|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|508|2012-05-20|2022-02-06|2971.8301|3765.0659|27%|0.0547021696252|507|4042.02796323|0.683698224852|11.198|-8.405|2020-12-06|2020-03-22|0|0|0|0|0|0|8302.2275|3416.2839|2020-06-21|2015-02-22
2022-02-06 13:11:10|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1689|1989-07-09|2022-02-06|100|2133.0601|2033%|0.197263625592|1688|1083.90219732|0.040913507109|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2022-02-06 13:11:11|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|384|2014-03-30|2022-02-13|16291.5098|41573.9492|155%|0.30317232376|383|19013.0226364|1.90889817232|23.425|-12.31|2021-02-21|2021-09-19|0|0|0|0|0|0|162265.7969|10598.6699|2020-05-24|2016-05-08
2022-02-06 13:11:13|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|275|2016-06-19|2022-02-13|867.73|773.5|-11%|-0.0233138686131|274|796.935309615|1.61779927007|6.623|-11.841|2021-01-03|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-20
2022-02-06 13:11:14|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|267|2016-06-19|2022-02-13|10341.8701|9960.71|-4%|0.000109022556391|266|10652.9394312|1.36440977444|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|11957.21|9670.6299|2017-04-09|2020-11-01
2022-02-06 13:11:14|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1050|2002-01-06|2022-02-13|3671.5|13949.3447|280%|0.144620591039|1049|9533.8544043|2.16405815062|8.206|-9.338|2006-02-12|2009-01-11|0|0|0|0|0|0|14960.2402|8789.8896|2008-03-16|2015-12-27
2022-02-06 13:11:15|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|607|2010-07-04|2022-02-13|10053.0596|12989.2695|29%|0.0568085808581|606|10087.5549522|0.342750825083|11.29|-9.016|2017-01-08|2020-03-22|0|0|0|0|0|0|13019.1602|7397.3901|2022-02-06|2016-01-10
2022-02-06 13:11:16|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|607|2010-07-04|2022-02-13|10023.5195|11718.0596|17%|0.0386699669967|606|9260.35338611|0.326630363036|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11726.7695|7399.3599|2022-02-06|2016-01-10
2022-02-06 13:11:18|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.147674976031|1043|7729.24507112|2.53113135187|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2022-02-06 13:11:18|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|597|2010-09-05|2022-02-06|774.53|1658.8|114%|0.206330536913|596|1097.44051802|4.16963590604|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.3|2021-02-21|2018-03-25
2022-02-06 13:11:19|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|597|2010-09-05|2022-02-06|163.4|514.45|215%|0.199427852349|596|434.021557397|1.34284899329|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.4|144.3|2019-05-12|2018-03-25
2022-02-06 13:11:20|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|348|2015-06-14|2022-02-06|636.55|1192.49|87%|0.207236311239|347|825.505058376|3.12435158501|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1243|513.31|2021-11-21|2016-02-14
2022-02-06 13:11:20|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1170|1999-09-12|2022-02-06|134.26|1070.54|697%|0.224649272883|1169|429.320239597|3.74889649273|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1103.4|455.98|2021-11-21|2016-01-24
2022-02-06 13:11:22|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|663|2009-05-31|2022-02-06|231.81|564.48|144%|0.166104229607|662|382.824615432|3.55210725076|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|582.41|306.26|2021-11-14|2016-01-24
2022-02-06 13:11:23|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|642|2009-10-25|2022-02-06|570.44|696.04|22%|0.0854586583463|641|543.393971143|3.54806396256|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|744.43|336.97|2011-04-10|2015-09-27
2022-02-06 13:11:24|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|663|2009-05-31|2022-02-06|343.11|1296|278%|0.229311178248|662|717.283181261|3.2871510574|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1360.16|551.68|2021-11-21|2016-01-24
2022-02-06 13:11:24|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1547|1992-01-05|2022-02-13|1191.8|4132.1641|247%|0.106430789133|1546|4140.80497046|1.88408538163|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2022-02-06 13:11:25|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1221|1997-01-19|2022-02-13|109.32|613.39|461%|0.335619672131|1220|442.751171403|4.59041393443|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2022-02-06 13:11:27|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1571|1992-01-05|2022-02-06|98.41|22280.0898|22540%|0.410794904459|1570|9656.93545155|3.07011528662|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|24163.7793|8813.3203|2012-04-08|2016-01-24
2022-02-06 13:11:29|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1080|2000-07-02|2022-02-06|24.91|124.58|400%|0.240019462465|1079|89.7545926465|2.52476552363|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2022-02-06 13:11:30|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.199869565217|391|175.305408322|3.39183631714|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2022-02-06 13:11:30|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1571|1992-01-05|2022-02-06|96.14|32893.6211|34114%|0.453996815287|1570|14177.0524272|3.39853503185|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2022-02-06 13:11:31|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|353|2015-05-10|2022-02-06|338.01|593.44|76%|0.200420454545|352|459.11274823|3.30428125|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|634.32|218.3|2022-01-16|2016-01-24
2022-02-06 13:11:33|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1519|1993-01-03|2022-02-06|3000|5605.8799|87%|0.077755599473|1518|6924.43601699|3.43248221344|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2022-02-06 13:11:34|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1779|1988-01-10|2022-02-06|1145.1|3987.01|248%|0.101807649044|1778|2149.66126765|2.09446287964|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4428.6299|2154.74|2021-11-07|2016-02-14
2022-02-06 13:11:35|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|329|2013-02-10|2022-02-06|121.74|145.12|19%|0.0640914634146|328|133.954133286|0.664551829268|19.351|-10.667|2015-07-05|2015-07-12|0|0|0|0|0|0|257.44|124.27|2014-03-09|2017-06-25
2022-02-06 13:11:36|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|323|2013-02-10|2022-02-06|189.06|100.94|-47%|-0.183381987578|322|174.107460943|1.77597515528|5.053|-7|2014-11-30|2020-07-26|0|0|0|0|0|0|2223.8101|100.86|2014-11-30|2021-12-26
2022-02-06 13:11:36|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|216|2015-04-19|2022-02-06|1078.5699|1692.47|57%|0.269786046512|215|1177.6912076|2.03006511628|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1731.26|741.75|2022-02-06|2016-10-02
2022-02-06 13:11:38|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1193|1998-10-25|2022-02-13|1460.8|12204.4502|735%|0.229891778523|1192|6923.00314497|3.5532466443|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2022-02-06 13:11:39|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|257|2017-03-05|2022-02-13|6036.75|25316.8008|319%|0.6969453125|256|9694.38231282|6.87024609375|25.706|-26.567|2019-11-10|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2022-02-06 13:11:39|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|638|2009-11-15|2022-02-06|748.71|860.8|15%|0.0400455259027|637|663.093245312|1.00662323391|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|864.99|570.47|2022-02-06|2016-01-24
2022-02-06 13:11:40|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|663|2009-05-31|2022-02-06|346|402.94|16%|0.0472824773414|662|280.92245877|2.1595347432|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|227.77|2022-02-06|2015-02-15
2022-02-06 13:11:41|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|827|2006-04-09|2022-02-06|1088.02|1280.7|18%|0.0495944309927|826|972.412393259|2.94487530266|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|641.34|2007-09-09|2015-09-27
2022-02-06 13:11:43|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1490|1993-06-20|2022-02-06|595.67|12762.5996|2043%|0.24083143049|1489|3403.06241424|2.72422028207|19.665|-10.874|2001-12-09|1994-05-01|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2022-02-06 13:11:44|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|888|2004-12-19|2022-02-06|1000|4333.7598|333%|0.200643742954|887|2738.37360018|1.52773844419|21.216|-11.72|2009-05-24|2020-03-22|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2022-02-06 13:11:45|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1845|1986-10-05|2022-02-06|126.69|2254.302|1679%|0.200356832972|1844|870.816390359|3.99755368764|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2022-02-06 13:11:46|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1050|2001-12-30|2022-02-06|1000|2183.6899|118%|0.11729742612|1049|1213.46929377|3.61096377502|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2022-02-06 13:11:47|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1363|1995-12-31|2022-02-06|100|921.22|821%|0.203259911894|1362|369.478987405|2.97736563877|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2022-02-06 13:11:49|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|971|2003-07-06|2022-02-06|159.56|771.23|383%|0.199701030928|970|397.784098773|2.3986443299|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2022-02-06 13:11:50|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|997|2003-01-05|2022-02-06|101.79|1684.53|1555%|0.315164658635|996|506.05561749|2.82568172691|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|463.98|2022-01-09|2015-09-27
2022-02-06 13:11:51|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|997|2003-01-05|2022-02-06|101.62|1503.4|1379%|0.298049196787|996|489.420973622|2.50572188755|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|436.71|2022-01-09|2015-02-15
2022-02-06 13:11:52|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|663|2009-05-31|2022-02-06|1210.52|1935.29|60%|0.0996858006042|662|1879.54940975|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2022-02-06 13:11:52|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1256|1998-01-04|2022-02-06|996.15|7092.5098|612%|0.167450199203|1255|3745.53030153|1.5937752988|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|4812.0498|2018-08-05|2015-11-15
2022-02-06 13:11:54|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|523|2012-02-05|2022-02-06|1876.1|3058|63%|0.103084291188|522|2539.52306009|1.77387547893|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2018.03|2018-08-05|2015-11-15
2022-02-06 13:11:55|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|892|2004-08-08|2022-02-06|344.62|1397.53|306%|0.211524130191|891|1277.09479902|1.99779461279|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|1200.36|2018-04-08|2020-08-16
2022-02-06 13:11:56|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1259|1997-10-05|2022-02-06|100|521.9401|422%|0.226490461049|1258|368.650980593|3.06203895072|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2022-02-06 13:11:57|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1073|2001-07-08|2022-02-13|1019.69|8732.9199|756%|0.236061567164|1072|3724.47161695|2.76035634328|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|9076.96|3304.3601|2021-12-12|2020-03-22
2022-02-06 13:11:58|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|943|2004-01-04|2022-02-06|1000|3170.6699|217%|0.192163481953|942|3126.30210008|4.53269426752|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2022-02-06 13:11:59|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|657|2009-05-31|2022-02-06|43.13|5377.8301|12369%|4.69411128049|656|1784.46633275|8.00183536585|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|16820.5195|0.0001|2016-02-28|2017-05-07
2022-02-06 13:12:00|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|662|2009-05-31|2022-02-06|2498.3201|6396.29|156%|0.159874432678|661|4535.35732525|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|6299.5898|3760.73|2022-01-16|2020-11-15
2022-02-06 13:12:01|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|592|2010-10-03|2022-02-06|106.19|884.09|733%|0.465499153976|591|308.654680548|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|884.09|194.33|2021-11-21|2015-11-22
2022-02-06 13:12:02|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|570|2010-10-03|2022-02-06|3.91|350.98|8876%|4.18789455185|569|244.88653026|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2022-02-06 13:12:02|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|208|2018-01-14|2022-02-06|94.69|12529.8398|13132%|2.7531352657|207|2308.40912969|1.0713236715|60.142|-16.241|2018-10-14|2020-08-09|0|0|0|0|0|0|12697.96|86.2|2022-02-06|2018-03-18
2022-02-06 13:12:04|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|42|2021-04-25|2022-02-06|10706.3496|21435.4297|100%|1.78212195122|41|18186.7418387|3.7596097561|15.326|-3.643|2021-05-16|2021-07-11|0|0|0|0|0|0|23556.7598|10706.3496|2021-10-24|2021-04-25
2022-02-06 13:12:04|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|42|2021-04-25|2022-02-06|43231.8906|388887.5625|800%|5.98070731707|41|254028.309989|7.09441463415|36.137|-7.515|2021-06-27|2022-01-16|0|0|0|0|0|0|419641.8438|43054.5508|2021-11-28|2021-05-02
2022-02-06 13:12:04|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|208|2018-01-14|2022-02-06|94.4|8201.6201|8588%|2.67940096618|207|1430.55515084|1.4076763285|68.897|-21.658|2018-10-14|2020-08-09|0|0|0|0|0|0|8338.0195|84.73|2022-02-06|2018-03-18
2022-02-06 13:12:05|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|42|2021-04-25|2022-02-06|2918.9199|8991.1396|208%|2.99526829268|41|5582.05523391|6.56565853659|17.529|-9.536|2021-10-24|2021-11-28|0|0|0|0|0|0|9128.0996|2918.9199|2022-02-06|2021-04-25
2022-02-06 13:12:05|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|33|2021-06-27|2022-02-06|5629.48|12292.75|118%|2.6784375|32|8799.43878729|7.4894375|15.942|-9.015|2021-10-24|2021-11-28|0|0|0|0|0|0|12467.79|5399.1699|2022-02-06|2021-06-27
2022-02-06 13:12:07|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|634|2009-05-31|2022-02-06|139.53|18086.7695|12863%|0.964131121643|633|1392.13239309|0.360963665087|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|21197.6406|93.39|2021-10-24|2016-06-19
2022-02-06 13:12:07|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|658|2009-05-31|2022-02-06|288.47|7965.25|2661%|0.883415525114|657|804.742140205|0.412882800609|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|8796.3496|18.74|2021-12-12|2016-02-14
2022-02-06 13:12:08|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|658|2009-05-24|2022-02-06|2786|1423|-49%|0.386059360731|657|1484.98176292|0.920911719939|68.472|-28.729|2020-06-21|2019-02-03|1|2|0|0|0|0|5378|291|2021-10-17|2016-02-14
2022-02-06 13:12:09|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|656|2009-05-24|2022-02-06|869|990|14%|0.142120610687|655|655.155487805|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2022-02-06 13:12:09|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|656|2009-05-24|2022-02-06|4343|1242|-71%|5.34125038168|655|2254.17835366|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2022-02-06 13:12:11|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|655|2009-05-24|2022-02-06|485|589|21%|0.355275229358|654|606.45648855|0|128.662|-39.467|2020-04-26|2020-05-17|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2022-02-06 13:12:11|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|655|2009-05-24|2022-02-06|480|679|41%|0.325685015291|654|757.203053435|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|1941|403|2019-10-13|2020-11-08
2022-02-06 13:12:12|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2403|1976-01-11|2022-02-13|497.56|1058.9399|113%|0.135026644463|2402|554.262355181|3.11473855121|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2022-02-06 13:12:13|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1190|1999-05-02|2022-02-13|493.34|1519.86|208%|0.161251471825|1189|589.460217695|4.45528343146|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2022-02-06 13:12:14|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|665|2009-05-24|2022-02-13|270.42|1410.58|422%|0.287772590361|664|632.773459298|4.30522740964|10.714|-11.714|2020-04-12|2020-03-01|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2022-02-06 13:12:16|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1414|1995-01-08|2022-02-06|45.76|79.8|74%|0.19757537155|1413|81.0289603352|6.89703184713|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2022-02-06 13:12:17|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1093|2001-03-04|2022-02-06|895.52|1368.77|53%|0.174101648352|1092|1083.27815242|3.42958882784|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2022-02-06 13:12:18|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|665|2009-05-24|2022-02-13|122.3|502.88|311%|0.251277108434|664|304.778541335|3.9224563253|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2022-02-06 13:12:19|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|540|2011-10-09|2022-02-06|1765200000|14.64|-100%|-2.12854545455|539|42024507.1292|21.3778701299|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|11.16|2011-10-09|2022-01-16
2022-02-06 13:12:19|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1133|2000-05-28|2022-02-06|55.4|164.74|197%|0.129506183746|1132|84.5022594927|3.2825909894|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2022-02-06 13:12:21|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1133|2000-05-28|2022-02-06|78.14|276.1|253%|0.146389575972|1132|89.4323477396|3.62089487633|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|84.82|2021-11-28|2015-08-30
2022-02-06 13:12:22|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1124|2000-07-30|2022-02-06|34.15|154.97|354%|0.184609082814|1123|81.848887861|4.17561620659|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2022-02-06 13:12:23|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|1985|1984-01-08|2022-02-06|584|3280|462%|0.198064516129|1984|1868.30478589|6.26569657258|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2022-02-06 13:12:24|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|862|2005-08-07|2022-02-06|51.03|52.1|2%|0.046900116144|861|52.146774989|3.56501509872|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2022-02-06 13:12:25|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|862|2005-08-07|2022-02-06|51.21|99.18|94%|0.112260162602|861|69.3162413108|3.30084901278|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2022-02-06 13:12:27|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1105|2000-12-10|2022-02-06|36.27|76.56|111%|0.0987110507246|1104|37.0690769265|3.19989039855|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2022-02-06 13:12:28|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1515|1993-01-31|2022-02-06|43.94|448.7|921%|0.182062087186|1514|154.478250832|3.2162007926|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2022-02-06 13:12:29|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1124|2000-07-30|2022-02-06|38.31|52.86|38%|0.0723722172752|1123|40.4020818103|3.6119777382|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2022-02-06 13:12:30|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1350|1996-03-24|2022-02-06|24.75|34.15|38%|0.0651882876205|1349|34.5062296366|3.75321275019|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2022-02-06 13:12:31|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1351|1996-03-24|2022-02-06|13.5|31.98|137%|0.122248148148|1350|23.1925240495|4.23973777778|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.5|2007-12-16|2020-03-22
2022-02-06 13:12:33|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|983|2003-04-13|2022-02-06|11.01|48.66|342%|0.208348268839|982|37.8188758183|4.34035132383|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2022-02-06 13:12:34|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|359|2014-12-14|2022-02-06|23.9|35.99|51%|0.154849162011|358|29.2412813447|2.88174301676|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2022-02-06 13:12:35|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1351|1996-03-24|2022-02-06|61.25|64.22|5%|0.0441385185185|1350|47.5265211223|3.67063037037|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2022-02-06 13:12:36|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|905|2004-10-10|2022-02-06|17.89|37.98|112%|0.153113938053|904|38.1597237223|4.86265376106|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|28.1|2007-11-04|2016-02-14
2022-02-06 13:12:36|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|905|2004-10-10|2022-02-06|17.89|37.98|112%|0|0|38.1597237223|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|28.1|2007-11-04|2016-02-14
2022-02-06 13:12:38|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1125|2000-07-16|2022-02-06|18.88|31.68|68%|0.173555160142|1124|39.5631289283|6.8309297153|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2022-02-06 13:12:39|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|729|2008-02-24|2022-02-06|25.15|37.03|47%|0.12309478022|728|22.2964197494|4.51759478022|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2022-02-06 13:12:40|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1351|1996-03-24|2022-02-06|10.25|23.11|125%|0.115598518519|1350|18.4165359122|4.16758444444|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2022-02-06 13:12:41|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|4.0582689769|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2022-02-06 13:12:41|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|856|2005-09-18|2022-02-06|15.13|18.77|24%|0.0694187134503|855|15.8972247845|3.7353497076|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2022-02-06 13:12:43|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|817|2006-06-18|2022-02-06|25.21|65.22|159%|0.147727941176|816|35.0354834618|3.06671078431|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.09|22.55|2022-01-09|2015-08-30
2022-02-06 13:12:44|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|620|2010-03-14|2022-02-06|68.43|154.67|126%|0.158928917609|619|107.124096692|2.35850080775|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2022-02-06 13:12:45|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|761|2007-07-15|2022-02-06|51.91|45.44|-12%|0.0271118421053|760|45.8999737327|3.93929868421|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-02-06 13:12:45|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|761|2007-07-15|2022-02-06|51.91|45.44|-12%|0|0|45.8999737327|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-02-06 13:12:46|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|817|2006-06-18|2022-02-06|16.74|31.31|87%|0.131053921569|816|20.9932069802|4.21478921569|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|12.47|2021-11-21|2015-08-30
2022-02-06 13:12:48|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|817|2006-06-18|2022-02-06|50.87|70.93|39%|0.0927242647059|816|52.9784840008|3.56578431373|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2022-02-06 13:12:48|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|745|2007-11-04|2022-02-06|51.06|52.5|3%|0.045938172043|744|44.5067852532|3.74569758065|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2022-02-06 13:12:49|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1133|2000-05-28|2022-02-06|45.72|198.38|334%|0.180182862191|1132|95.9342718335|4.32951678445|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2022-02-06 13:12:50|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|742|2007-11-25|2022-02-06|46.33|64.75|40%|0.0945721997301|741|44.4249812304|3.61004318489|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2022-02-06 13:12:51|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|739|2007-12-16|2022-02-06|50.9|68.79|35%|0.0820094850949|738|49.3753721446|3.59070596206|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2022-02-06 13:12:53|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|738|2007-12-23|2022-02-06|49.86|72.3128|45%|0.0845223880597|737|57.538054903|3.22717910448|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1|2021-09-19|2020-03-22
2022-02-06 13:12:53|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|675|2009-03-15|2022-02-13|26.82|86.88|224%|0.210369436202|674|66.1310518816|3.42636350148|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2022-02-06 13:12:54|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|547|2011-08-21|2022-02-06|47.75|58.26|22%|0.0689725274725|546|46.9653658056|3.15377472527|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.11|2021-11-21|2020-03-29
2022-02-06 13:12:55|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1056|2001-11-18|2022-02-06|14.86|33.42|125%|0.140194312796|1055|31.2308923936|4.56882274882|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2022-02-06 13:12:56|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|803|2006-09-24|2022-02-06|48.74|87.8624|80%|0.138376558603|802|62.969647366|4.35788029925|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.03|37.99|2021-05-16|2016-01-24
2022-02-06 13:12:57|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|803|2006-09-24|2022-02-06|25.36|62.87|148%|0.131403990025|802|41.515286043|2.67443266833|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|40.55|2022-01-09|2015-08-30
2022-02-06 13:12:58|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|803|2006-09-24|2022-02-06|51.47|165.488|222%|0.187753117207|802|83.7252584389|3.31643765586|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2022-02-06 13:12:59|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1055|2001-11-18|2022-02-06|51.66|83.21|61%|0.10325142315|1054|58.2602464848|3.8955597723|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|38.96|2007-05-27|2015-08-30
2022-02-06 13:13:00|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1055|2001-11-25|2022-02-06|25.34|84.19|232%|0.139960151803|1054|39.8745213188|3.0970142315|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|90.91|29.32|2022-01-02|2015-08-30
2022-02-06 13:13:01|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|803|2006-09-24|2022-02-06|50.67|115.3453|128%|0.14662967581|802|70.0620482695|3.52437032419|14.46|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.51|2021-11-14|2020-03-29
2022-02-06 13:13:03|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1056|2001-11-18|2022-02-06|9.27|58.64|533%|0.219194312796|1055|16.7827935684|3.79149478673|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|13.33|2022-01-02|2015-08-30
2022-02-06 13:13:03|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|803|2006-09-24|2022-02-06|50.26|62.43|24%|0.0582980049875|802|50.287333511|3.03179800499|14.391|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2022-02-06 13:13:04|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1056|2001-11-18|2022-02-06|53.26|77.56|46%|0.0643630331754|1055|57.740021814|3.22173554502|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2022-02-06 13:13:05|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|790|2006-12-24|2022-02-06|61.4|33.59|-45%|-0.0246793409379|789|39.953632939|3.5804157161|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2022-02-06 13:13:06|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|742|2007-11-25|2022-02-06|46.89|27.3|-42%|-0.0247989203779|741|29.6259959779|3.62114035088|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2022-02-06 13:13:08|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|739|2007-12-16|2022-02-06|50.12|47.47|-5%|0.0319010840108|738|39.4613531575|3.48219512195|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2022-02-06 13:13:08|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1207|1998-12-27|2022-02-06|22.94|68.9|200%|0.160808457711|1206|53.2037199679|5.18089220564|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2022-02-06 13:13:09|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1207|1998-12-27|2022-02-06|21.53|83.12|286%|0.164361525705|1206|39.3250124172|4.39734328358|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2022-02-06 13:13:10|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1207|1998-12-27|2022-02-06|27.09|75.89|180%|0.105671641791|1206|36.8456752085|2.82429187396|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|78.18|43.72|2022-01-09|2015-08-30
2022-02-06 13:13:11|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1207|1998-12-27|2022-02-06|26.05|184.4|608%|0.208558043118|1206|59.1033718943|3.97289137645|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|66|2021-11-28|2015-08-30
2022-02-06 13:13:13|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1207|1998-12-27|2022-02-06|19.34|40.1|107%|0.13250331675|1206|21.1186578564|4.64109369818|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.04|2022-01-16|2015-08-30
2022-02-06 13:13:14|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1207|1998-12-27|2022-02-06|25.58|132.3|417%|0.166759535655|1206|50.8091466899|3.37717247098|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|141.975|56.26|2022-01-02|2015-08-30
2022-02-06 13:13:15|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1207|1998-12-27|2022-02-06|24|100.11|317%|0.162235489221|1206|44.6864374551|3.86574129353|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2022-02-06 13:13:16|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1207|1998-12-27|2022-02-06|32.69|159.6|388%|0.185245439469|1206|42.6872660006|4.51236069652|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|31.32|2022-01-02|2015-08-30
2022-02-06 13:13:17|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1207|1998-12-27|2022-02-06|30.25|68.48|126%|0.099539800995|1206|38.8048715647|3.56794278607|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|71.83|40.8|2022-01-02|2015-09-06
2022-02-06 13:13:19|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|576|2011-01-30|2022-02-06|51.35|89.3176|74%|0.134979130435|575|63.3357289765|3.49418086957|12.945|-12.496|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2022-02-06 13:13:20|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1129|2000-06-25|2022-02-06|35.37|105.13|197%|0.152544326241|1128|65.0627457489|4.09977836879|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2022-02-06 13:13:21|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1097|2001-02-04|2022-02-06|19.98|68.63|243%|0.176253649635|1096|39.9501139833|4.37521715328|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|32|2022-01-02|2015-08-30
2022-02-06 13:13:22|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|201|2018-04-08|2022-02-06|25.7|36.07|40%|0.23366|200|28.7204845011|3.631255|17.121|-17.874|2020-04-12|2020-03-15|0|0|0|0|0|0|38.9383|16.6896|2022-01-09|2020-03-29
2022-02-06 13:13:22|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|619|2010-04-04|2022-02-06|88.95|139.01|56%|0.090354368932|618|124.234130921|2.59346440129|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|111.9|2020-03-15|2018-11-04
2022-02-06 13:13:24|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|507|2012-05-27|2022-02-06|107.2|111.2|4%|0.010256916996|506|108.518767287|1.01695849802|2.678|-3.142|2020-03-08|2013-06-23|0|0|0|0|0|0|123.41|99.6|2020-03-15|2018-10-07
2022-02-06 13:13:25|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|749|2007-10-07|2022-02-06|25.95|27.53|6%|0.0153823529412|748|28.3900800993|1.7206671123|4.905|-7.834|2008-12-21|2008-10-12|0|0|0|0|0|0|31.93|25.33|2011-08-21|2015-11-15
2022-02-06 13:13:25|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|680|2009-02-01|2022-02-06|94.95|49.03|-48%|-0.0622488954345|679|70.7504485074|1.65562739323|4.653|-50.086|2020-03-29|2014-06-08|0|0|0|0|0|0|112.99|43.65|2009-08-23|2016-01-03
2022-02-06 13:13:26|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|507|2012-05-27|2022-02-06|110.52|104.35|-6%|-0.00261660079051|506|111.897652906|1.34429051383|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|85|2012-12-09|2020-03-22
2022-02-06 13:13:27|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|774|2007-04-15|2022-02-06|104.23|83.77|-20%|-0.0137166882277|773|88.1950517502|1.69634152652|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2022-02-06 13:13:28|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|959|2003-09-28|2022-02-06|102.45|110.57|8%|0.0103684759916|958|106.973649623|0.812829853862|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|103.94|2020-08-09|2018-11-04
2022-02-06 13:13:29|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|507|2012-05-27|2022-02-06|84.43|84.7|0%|0.000711462450593|506|84.7668638812|0.160606719368|0.823|-0.459|2020-03-01|2019-09-15|0|0|0|0|0|0|86.8|82.83|2020-05-03|2018-11-11
2022-02-06 13:13:30|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|949|2003-12-07|2022-02-06|101.85|123.91|22%|0.0242710970464|948|111.206301465|1.1382521097|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|107.37|2021-11-14|2020-03-15
2022-02-06 13:13:31|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|725|2008-03-23|2022-02-06|61.66|52.68|-15%|-0.0100745856354|724|56.147096484|1.91539917127|7.08|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|43.5|2013-05-05|2020-03-22
2022-02-06 13:13:32|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|612|2010-05-23|2022-02-06|30.62|33.48|9%|0.0228985270049|611|33.9275855208|1.83410474632|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|28.01|2021-05-16|2020-03-22
2022-02-06 13:13:33|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1020|2002-07-28|2022-02-06|102.15|125.45|23%|0.0271442590775|1019|114.394097975|1.32584102061|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|104.95|2020-08-09|2020-03-22
2022-02-06 13:13:34|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|512|2012-04-22|2022-02-06|50.54|49.59|-2%|0.00110567514677|511|50.4515234083|1.35223679061|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|40.67|2012-09-16|2020-03-22
2022-02-06 13:13:35|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|637|2009-11-29|2022-02-06|75.69|79.88|6%|0.00986163522013|636|79.7187440234|0.404674528302|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-02-06 13:13:35|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|636|2009-12-06|2022-02-06|50.24|55.13|10%|0.0162157480315|635|53.5887360123|0.709511811024|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2022-02-06 13:13:36|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|637|2009-11-29|2022-02-06|75.69|79.88|6%|0.00986163522013|636|79.7187440234|0.404674528302|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-02-06 13:13:38|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|835|2006-02-12|2022-02-06|16.56|90.79|448%|0.285400479616|834|53.5675329437|5.79018345324|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2022-02-06 13:13:39|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|309|2016-03-13|2022-02-06|53.62|272.53|408%|0.592431818182|308|135.440744456|4.89423051948|13.784|-15.175|2020-03-29|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2022-02-06 13:13:39|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|635|2009-12-13|2022-02-06|25.38|58.24|129%|0.200164037855|634|41.9694330561|4.80724132492|12.012|-13.751|2011-10-16|2011-09-25|0|0|0|0|0|0|108.61|25.36|2021-02-21|2015-08-30
2022-02-06 13:13:40|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1004|2002-11-17|2022-02-06|12.6|46.6411|270%|0.190804586241|1003|36.7884273263|4.80854237288|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|19.55|2021-02-21|2015-08-30
2022-02-06 13:13:41|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|957|2003-10-12|2022-02-06|50.78|260.68|413%|0.222246861925|956|124.253965304|4.34212238494|12.818|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2022-02-06 13:13:42|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|884|2005-03-06|2022-02-06|78.1|54.34|-30%|0.0846896942242|883|49.4632465656|6.5271585504|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2022-02-06 13:13:43|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|798|2006-10-29|2022-02-06|24.9|59.1|137%|0.173|797|34.5549091815|4.53137515684|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2022-02-06 13:13:44|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|721|2008-04-20|2022-02-06|265.8|63.41|-76%|0.0143180555556|720|52.6048126155|8.20961111111|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2022-02-06 13:13:45|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|868|2005-06-26|2022-02-06|14.59|47.15|223%|0.200095732411|867|28.4459216084|4.25205074971|24.921|-24.241|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6|2021-03-21|2020-03-22
2022-02-06 13:13:46|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|968|2002-09-01|2022-02-06|12.16|20.525|69%|0.114148914168|967|17.6202190247|2.89172595657|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2022-02-06 13:13:48|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|868|2005-06-26|2022-02-06|14.81|109.93|642%|0.27667704729|867|49.0800719107|4.20016839677|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|25.82|2021-02-21|2015-08-30
2022-02-06 13:13:48|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|868|2005-06-26|2022-02-06|14.83|76.7|417%|0.22276816609|867|44.3430414376|3.72002652826|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|83.97|44.22|2015-07-26|2015-08-30
2022-02-06 13:13:49|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|868|2005-06-26|2022-02-06|14.71|44.33|201%|0.149547866205|867|25.1116486343|3.03616032295|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|46.02|16.16|2022-01-16|2015-08-30
2022-02-06 13:13:50|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|816|2006-06-25|2022-02-06|18.64|78.49|321%|0.242380368098|815|37.4451592792|4.97816319018|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2022-02-06 13:13:51|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|380|2014-11-02|2022-02-06|20.38|72.75|257%|0.43582585752|379|50.277473643|5.69096306069|17.637|-17.674|2020-04-12|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2022-02-06 13:13:52|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|553|2011-07-10|2022-02-06|20.42|91.76|349%|0.314163043478|552|44.7881580477|4.00267210145|10.514|-12.584|2020-04-12|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2022-02-06 13:13:53|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|396|2014-07-13|2022-02-06|27.15|61.39|126%|0.251126582278|395|38.9954798631|3.6436|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|12.83|2021-11-07|2015-08-30
2022-02-06 13:13:54|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|816|2006-06-25|2022-02-06|20.52|192.2|837%|0.327787730061|815|77.5457719553|4.56645889571|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|35.34|2021-09-12|2015-08-30
2022-02-06 13:13:54|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|445|2013-08-04|2022-02-06|26.31|36.44|39%|0.164376126126|444|46.7258875643|5.86438738739|11.835|-12.475|2021-01-24|2021-12-05|0|0|0|0|0|0|104.94|26|2021-02-21|2015-08-30
2022-02-06 13:13:55|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|675|2009-03-08|2022-02-06|22.71|203.4029|796%|0.373807121662|674|92.7178500281|2.70651186944|13.919|-17.608|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2022-02-06 13:13:57|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|711|2008-06-29|2022-02-06|47.34|90.23|91%|0.151309859155|710|53.6051272729|4.3277084507|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2022-02-06 13:13:57|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|747|2007-10-21|2022-02-06|10.13|9|-11%|0.0117238605898|746|7.58440226819|3.2666461126|9.906|-12.178|2010-10-10|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2022-02-06 13:13:58|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|816|2006-06-25|2022-02-06|145.56|111.92|-23%|0.10973006135|815|165.769755106|7.38119631902|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2022-02-06 13:13:59|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|823|2006-05-07|2022-02-06|50.1|67.67|35%|0.175363746959|822|29.2402916024|6.67460340633|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2022-02-06 13:14:00|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|603|2010-07-25|2022-02-06|32.18|78.4|144%|0.221279069767|602|33.939867336|4.78873089701|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|14.64|2021-11-28|2015-08-30
2022-02-06 13:14:01|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|561|2011-05-15|2022-02-06|29.83|59.15|98%|0.180164285714|560|36.997773145|3.70817142857|17.673|-17.11|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2022-02-06 13:14:02|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|605|2010-07-18|2022-02-13|0.0495|41712.9023|84268389%|3.60282284768|604|7263.68899033|20.2189817881|127.59|-51.589|2011-06-05|2011-08-07|5|605|0|0|0|0|68990.625|196.26|2021-11-14|2015-08-30
2022-02-06 13:14:03|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|310|2016-03-13|2022-02-13|12.92|3010.4783|23201%|2.94693527508|309|732.051393987|22.5827799353|64.697|-48.299|2021-01-10|2020-03-15|5|310|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2022-02-06 13:14:03|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|223|2017-11-12|2022-02-13|1.66|416.3793|24983%|4.28873873874|222|113.344570064|24.0310900901|197.76|-49.977|2018-01-07|2020-03-15|5|223|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2022-02-06 13:14:04|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|253|2017-04-16|2022-02-13|0.9896|1.0008|1%|0.00781746031746|252|1.00030930499|2.05713888889|5.585|-7.538|2017-05-07|2017-04-23|5|253|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2022-02-06 13:14:05|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|79|2020-07-26|2022-02-13|1.2744|114.7532|8904%|8.6266025641|78|62.6916571524|34.0106794872|67.806|-36.834|2021-08-22|2021-05-30|5|79|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2022-02-06 13:14:05|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|216|2017-12-31|2022-02-13|0.59|1.123|90%|1.71171627907|215|0.487396447255|25.3846883721|86.18|-47.179|2021-01-10|2020-03-15|5|216|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2022-02-06 13:14:06|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|167|2018-12-09|2022-02-13|1.0053|0.9995|-1%|0.00328313253012|166|0.999656586947|1.83259638554|7.107|-5.788|2018-12-30|2018-12-23|5|167|0|0|0|0|1.0883|0.766|2019-01-06|2019-01-06
2022-02-06 13:14:06|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|369|2015-01-25|2022-02-13|0.0174|0.6692|3746%|3.10589945652|368|0.33936811275|27.2186576087|214.365|-48.905|2017-12-17|2020-12-27|4.9918699187|369|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2022-02-06 13:14:07|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|53|2021-02-14|2022-02-13|27.9705|21.4314|-23%|1.11226923077|52|29.8229940342|28.1300576923|39.171|-49.413|2021-02-21|2021-05-23|5|53|0|0|0|0|55|10.38|2021-11-07|2021-07-25
2022-02-06 13:14:08|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|58|2021-01-10|2022-02-13|7.1877|77.0322|972%|8.32743859649|57|47.2765514357|33.5584561404|143.918|-45.455|2021-02-14|2021-05-23|5|58|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2022-02-06 13:14:09|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|246|2017-06-04|2022-02-13|0.0032|0.1472|4500%|4.82220408163|245|0.0499467356142|28.7746204082|342.639|-47.106|2021-04-18|2017-09-17|5|246|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2022-02-06 13:14:09|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|34.772|54.7482|57%|4.47623809524|21|56.7906291268|30.0685714286|71.6|-27.934|2021-12-05|2022-01-23|5|22|0|0|0|0|103.491|23.9772|2022-01-02|2021-09-26
2022-02-06 13:14:10|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|40|2021-05-16|2022-02-13|0|0|-100%|5.97158974359|39|2.0873750054E-5|32.8366923077|237.896|-46.169|2021-10-10|2021-05-23|5|40|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2022-02-06 13:14:10|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|162|2019-01-13|2022-02-13|0.0172|0.452|2528%|4.24136024845|161|0.13072506067|23.5384534161|299.581|-43.453|2019-03-17|2020-03-15|5|162|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2022-02-06 13:14:11|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|0.9999|0.9995|-0%|-0.00185714285714|21|0.999610732902|0.225333333333|0.07|-0.05|2021-11-14|2021-10-31|5|22|0|0|0|0|1.0092|0.99|2021-12-26|2021-12-05
2022-02-06 13:14:12|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|138|2019-06-30|2022-02-13|0.0241|1.7128|7007%|6.05490510949|137|0.504241303345|32.176459854|121.709|-64.876|2021-05-02|2019-12-15|5|138|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2022-02-06 13:14:12|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|48271.3672|41715|-14%|-0.291761904762|21|50122.8622159|14.5037142857|15.226|-18.804|2021-10-10|2022-01-23|5|22|0|0|0|0|69026.9141|32956|2021-11-14|2022-01-30
2022-02-06 13:14:13|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|286|2016-08-28|2022-02-13|3.78|124.5|3194%|2.58831929825|285|88.7730294925|24.3374035088|90.655|-43.434|2017-12-17|2021-05-23|5|286|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2022-02-06 13:14:13|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|24.5287|11.3685|-54%|-2.73566666667|21|19.331249974|23.0096190476|34.276|-32.353|2021-10-03|2022-01-23|5|22|0|0|0|0|28.4484|9.5422|2021-11-14|2022-01-30
2022-02-06 13:14:14|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|2.0683|1.0002|-52%|-2.74576190476|21|1.58995084329|24.574047619|14.237|-30.958|2021-12-26|2022-01-23|5|22|0|0|0|0|2.8557|0.7982|2021-11-21|2022-01-23
2022-02-06 13:14:15|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|211|2018-02-04|2022-02-13|0.5078|17.741|3394%|3.43457142857|210|9.50779410801|29.9184904762|101.605|-50.864|2019-06-30|2020-03-15|5|211|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2022-02-06 13:14:15|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|237|2017-08-06|2022-02-13|210|320.9|53%|2.38247033898|236|534.871352409|26.7535889831|148.825|-51.921|2018-12-23|2018-12-02|5|237|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2022-02-06 13:14:16|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|222|2017-11-19|2022-02-13|0.002|0.0654|3170%|6.83006334842|221|0.0412133058705|26.7024524887|820.926|-42.736|2017-12-17|2020-03-15|5|222|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2022-02-06 13:14:16|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|23|2021-09-12|2022-02-13|1.004|1|-0%|-0.0180454545455|22|1.00126088443|0.883454545455|0.399|-0.497|2021-11-14|2021-11-21|5|23|0|0|0|0|1.017|0.987|2021-12-05|2022-01-30
2022-02-06 13:14:18|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|67|2020-11-08|2022-02-13|0.1408|64.6784|45836%|16.3427727273|66|42.3500267365|43.0220151515|301.705|-40.304|2020-11-15|2021-05-23|5|67|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2022-02-06 13:14:18|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|260|2017-02-26|2022-02-13|0.0019|0.2193|11442%|4.64761776062|259|0.17685543688|29.54496139|321.348|-42.359|2017-05-07|2021-05-23|5|260|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2022-02-06 13:14:19|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|211|2018-02-04|2022-02-13|1.0003|1.0001|-0%|0.0060380952381|210|1.00113423825|3.93223809524|5.574|-5.956|2019-04-28|2019-05-12|5|211|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2022-02-06 13:14:19|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|211|2018-02-04|2022-02-13|0.1019|3.1193|2961%|4.56036190476|210|0.442833058951|29.7066428571|354.114|-47.633|2021-10-31|2020-03-15|5|211|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2022-02-06 13:14:20|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|63.7977|46.0035|-28%|-0.750904761905|21|49.296667966|20.2858571429|30.789|-27.375|2022-01-16|2022-01-23|5|22|0|0|0|0|72.9046|31.395|2021-09-19|2022-01-30
2022-02-06 13:14:21|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|227|2017-10-15|2022-02-13|0.244|0.0594|-76%|3.25232743363|226|0.599503631553|33.761659292|146.602|-99.268|2018-01-07|2018-08-12|5|227|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2022-02-06 13:14:21|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|144|2019-05-19|2022-02-13|4.691|30.94|560%|2.81768531469|143|11.6189236732|25.9258881119|67.957|-50.045|2021-02-14|2021-05-23|5|144|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2022-02-06 13:14:22|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|248.1391|161.4158|-35%|-0.696619047619|21|250.531566273|28.6535238095|21.828|-37.396|2021-11-21|2022-01-23|5|22|0|0|0|0|542.7737|112.6433|2021-11-28|2022-01-23
2022-02-06 13:14:22|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|40|2021-05-16|2022-02-13|245.95|23.3168|-91%|-3.49687179487|39|53.603108263|32.6744871795|61.637|-42.021|2021-07-04|2021-06-13|5|40|0|0|0|0|336.01|18.145|2021-05-16|2022-01-23
2022-02-06 13:14:23|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|211|2018-02-04|2022-02-13|23.93|22.0465|-8%|1.28206190476|210|25.9868031735|24.5789285714|80.523|-39.33|2020-07-05|2020-10-25|5|211|0|0|0|0|237.17|2.58|2021-04-04|2018-12-16
2022-02-06 13:14:24|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|43|2021-04-25|2022-02-13|48191.5703|38746.9766|-20%|0.212238095238|42|40710.1357649|21.3310238095|40.226|-27.356|2021-08-22|2021-05-16|5|43|0|0|0|0|67271.9219|21986.5547|2021-11-21|2021-07-25
2022-02-06 13:14:24|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|123|2019-10-13|2022-02-13|0.0351|0.2549|626%|3.56197540984|122|0.140790769066|27.0247868852|159.373|-29.175|2020-02-16|2020-03-15|5|123|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2022-02-06 13:14:25|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|17|2021-10-24|2022-02-13|0.7642|4.588|500%|17.721|16|4.29769994932|45.777625|136.404|-37.994|2021-10-31|2022-01-23|5|17|0|0|0|0|8.4419|0.7212|2021-11-28|2021-10-31
2022-02-06 13:14:25|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|207|2018-03-04|2022-02-13|0.229|3.4694|1415%|3.09895631068|206|1.91113678864|29.2726456311|85.043|-55.006|2020-12-27|2020-03-15|5|207|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2022-02-06 13:14:26|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|290|2016-07-31|2022-02-13|1.79|29.6819|1558%|2.63697231834|289|15.5822901074|27.3676851211|185.031|-41.119|2021-05-09|2020-03-15|4.7275862069|290|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2022-02-06 13:14:27|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|9.0666|13.3615|47%|4.70819047619|21|10.8978300095|35.725|80.668|-40.799|2021-12-26|2022-01-23|5|22|0|0|0|0|20.443|6.1899|2022-01-16|2021-12-05
2022-02-06 13:14:27|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|1.3315|2.1096|58%|4.14971428571|21|2.09420133721|34.0718095238|48.627|-34.587|2021-12-26|2022-01-23|5|22|0|0|0|0|3.4767|0.9446|2021-10-31|2021-09-26
2022-02-06 13:14:28|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|211|2018-02-04|2022-02-13|3.3077|3.9017|18%|1.61518095238|210|2.65044887498|26.7244380952|84.332|-53.01|2018-02-25|2018-07-08|5|211|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2022-02-06 13:14:28|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|368|2015-02-01|2022-02-13|0.2896|170.3931|58737%|3.60670844687|367|94.7730991321|28.3728882834|148.427|-56.41|2017-08-27|2015-04-19|5|368|0|0|0|0|520.1644|0.01|2021-05-09|2015-02-22
2022-02-06 13:14:29|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|138|2019-06-30|2022-02-13|1.9064|4.6343|143%|0.960759124088|137|1.82468807611|9.70889051095|37.474|-34.125|2022-02-06|2021-05-23|5|138|0|0|0|0|5.4491|0.805|2022-02-06|2020-01-05
2022-02-06 13:14:30|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|0.8346|0.4515|-46%|-1.94923809524|21|0.728835470297|26.7675714286|18.822|-29.989|2021-12-26|2022-01-23|5|22|0|0|0|0|1.3318|0.3447|2021-11-14|2022-01-30
2022-02-06 13:14:31|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|244|2017-06-18|2022-02-13|0.428|0.9383|119%|2.67490534979|243|0.779669523117|28.6027037037|212.414|-47.319|2017-12-10|2017-07-16|5|244|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2022-02-06 13:14:31|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|1.2808|1.1697|-9%|0.361666666667|21|1.37743889202|23.201047619|51.83|-16.986|2021-10-10|2022-01-23|5|22|0|0|0|0|3.4039|0.9821|2021-10-10|2021-12-05
2022-02-06 13:14:32|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|43|2021-04-25|2022-02-13|12.832|29.66|131%|3.48976190476|42|23.1789302161|29.0668333333|42.804|-33.304|2021-10-31|2022-01-23|5|43|0|0|0|0|55.38|9.067|2021-11-14|2021-05-30
2022-02-06 13:14:32|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|17|2021-10-24|2022-02-13|13.3368|6.9152|-48%|-3.0670625|16|9.79728662266|23.9781875|28.005|-34.467|2022-01-30|2022-01-23|5|17|0|0|0|0|16.3729|4.3183|2021-11-07|2022-01-30
2022-02-06 13:14:33|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|16|2021-10-31|2022-02-13|0.1046|0.3413|226%|21.6586|15|0.344373127911|46.6341333333|275.935|-45.964|2021-11-21|2022-01-23|5|16|0|0|0|0|0.837|0.0745|2021-11-28|2021-11-14
2022-02-06 13:14:34|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|242|2017-07-02|2022-02-13|1.14|2.481|118%|2.47421576763|241|4.54285943533|27.3883858921|110.526|-50.02|2017-07-09|2021-05-23|5|242|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2022-02-06 13:14:34|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|96|2020-04-19|2022-02-13|0.0947|1.636|1628%|4.70854736842|95|0.947940625561|28.3650421053|71.361|-38.739|2021-04-11|2020-09-06|5|96|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2022-02-06 13:14:35|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|22.42|8.0305|-64%|-4.01152380952|21|14.4240651347|20.6812857143|14.679|-35.838|2022-01-16|2022-01-23|5|22|0|0|0|0|23.7197|6.8109|2021-09-26|2022-01-30
2022-02-06 13:14:35|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|214|2018-01-14|2022-02-13|1.2284|0.9798|-20%|2.23216431925|213|0.344095589523|32.0465821596|133.528|-48.005|2021-11-07|2022-01-23|5|214|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2022-02-06 13:14:36|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|208|2018-02-04|2022-02-13|0.1107|170.1831|153634%|47.8273236715|207|89.9534708834|34.3695217391|9093.799|-40.458|2020-11-08|2018-11-25|5|208|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2022-02-06 13:14:37|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|212|2018-01-21|2022-02-13|1707.09|2234.9536|31%|1.63514218009|211|1166.44949053|28.3085876777|161.447|-60.003|2021-01-10|2020-03-15|5|212|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2022-02-06 13:14:37|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|418.6003|184.0129|-56%|-2.95157142857|21|310.960372925|23.5216190476|20.739|-34.36|2022-01-16|2022-01-23|5|22|0|0|0|0|518.3928|154.6875|2021-11-14|2022-02-06
2022-02-06 13:14:38|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|138|2019-06-30|2022-02-13|0.0013|0|-100%|1.46683941606|137|0.00160018173014|26.6096788321|168.068|-99.901|2021-02-14|2022-01-30|5|138|0|0|0|0|0.0134|0|2021-04-11|2022-02-13
2022-02-06 13:14:38|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|277|2016-10-30|2022-02-13|1900|122.8696|-94%|1.07158333333|276|142.369689397|27.9060724638|86.863|-73.421|2021-02-14|2016-11-06|5|277|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2022-02-06 13:14:40|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|22|2021-09-19|2022-02-13|0.0002|0.0001|-50%|-4.06104761905|21|0.000150437271342|24.5398095238|14.627|-32.361|2021-10-03|2022-01-23|5|22|0|0|0|0|0.000286|6.4E-5|2021-10-03|2022-01-30
2022-02-06 13:14:40|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|139|2019-06-23|2022-02-13|0.0214|0.2133|897%|4.28502173913|138|0.062569927657|30.4722681159|166.667|-62.893|2021-02-14|2020-03-15|5|139|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2022-02-06 13:14:40|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|211|2018-02-04|2022-02-13|0.1805|1.9823|998%|4.28603809524|210|0.578412068867|34.3098666667|139.597|-62.933|2019-03-10|2018-04-01|5|211|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2022-02-06 13:14:41|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|33|2021-07-04|2022-02-13|0.0579|0.0316|-45%|-1.05946875|32|0.0501848485772|25.30196875|39.177|-27.881|2021-08-01|2022-01-23|5|33|0|0|0|0|0.0932|0.025|2021-08-01|2022-01-23
2022-02-06 13:14:41|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|169|2018-11-25|2022-02-13|59.7753|97.8261|64%|2.010875|168|157.338449918|24.8869702381|105.214|-50.647|2019-06-02|2020-03-15|5|169|0|0|0|0|493.4352|37.5899|2021-04-18|2018-11-25
2022-02-06 13:14:43|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|16|2021-10-31|2022-02-13|6.0615|6.2971|4%|7.14026666667|15|11.4437437057|44.4044666667|145.733|-46.454|2021-11-07|2022-01-23|5|16|0|0|0|0|28.3|4.4194|2021-11-14|2022-01-23
2022-02-06 13:14:43|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|146|2019-01-13|2022-02-13|2.0814|134.3948|6357%|7.56252413793|145|42.9382307162|34.3695655172|604.701|-42.654|2021-09-19|2020-03-15|5|146|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2022-02-06 13:14:44|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|39|2021-05-23|2022-02-13|9.396|4.848|-48%|0.578526315789|38|8.09151276564|35.895|74.663|-40.255|2021-08-01|2022-01-23|5|39|0|0|0|0|17.251|3.028|2021-11-07|2021-07-25
2022-02-06 13:14:44|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|232|2017-09-10|2022-02-13|22.6|22.0751|-2%|1.50680519481|231|28.8849572704|26.5781818182|71.329|-50.413|2017-10-01|2020-03-15|5|232|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2022-02-06 13:14:44|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|15|2021-11-07|2022-02-13|0.5065|0.2184|-57%|-4.78985714286|14|0.31939308842|27.7958571429|16.923|-33.983|2021-12-26|2022-01-23|5|15|0|0|0|0|0.5944|0.1583|2021-11-14|2022-01-30
2022-02-06 13:14:46|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|233|2017-09-03|2022-02-13|5.0743|10.2834|103%|1.71862931034|232|6.66180739203|27.0705258621|86.899|-42.308|2020-08-16|2021-05-23|5|233|0|0|0|0|40.9277|0.5092|2021-05-09|2019-12-01
2022-02-06 13:14:46|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|213|2018-01-21|2022-02-13|11.353|19.865|75%|2.09279716981|212|4.43769290176|23.0476084906|174.872|-39.287|2021-04-11|2018-11-25|5|213|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2022-02-06 13:14:47|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|233|2017-09-03|2022-02-13|0.2389|0.9267|288%|2.12623275862|232|0.394824857971|28.6934741379|92.361|-45.857|2018-01-07|2020-03-15|5|233|0|0|0|0|14.8888|0.0822|2020-01-19|2020-03-15
2022-02-06 13:14:47|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|190|2018-07-01|2022-02-13|0.0004|0.0049|1125%|3.3030952381|189|0.00309343289241|28.9045026455|130.208|-51.197|2021-04-04|2020-03-15|5|190|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2022-02-06 13:14:48|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|23|2021-09-12|2022-02-13|61.1|37.82|-38%|0.0421818181818|22|52.9313040194|33.0047272727|68.409|-37.447|2021-11-07|2022-01-23|5|23|0|0|0|0|90.91|27.42|2021-11-07|2022-01-30
2022-02-06 13:14:49|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|53|2021-02-14|2022-02-13|3.2922|3.4336|4%|2.32036538462|52|2.99825474676|33.2346346154|45.348|-49.278|2021-06-06|2021-05-23|5|53|0|0|0|0|6.7912|1.191|2022-01-09|2021-05-30
2022-02-06 13:14:49|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|259|2017-03-05|2022-02-13|43.79|105.5181|141%|1.88401937984|258|195.425545564|24.9597403101|125.081|-47.816|2021-02-14|2020-03-15|5|259|0|0|0|0|1568.7|32.2679|2017-12-24|2020-03-15
2022-02-06 13:14:50|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|67|2020-11-08|2022-02-13|4.663|22.038|373%|5.03581818182|66|16.9924626279|25.8553484848|106.484|-58.442|2021-05-02|2021-05-23|5|67|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2022-02-06 13:14:50|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|53|2021-02-14|2022-02-13|4.6075|3.38|-27%|1.07384615385|52|4.33505659283|27.9611346154|83.907|-36.255|2021-06-27|2022-01-23|5|53|0|0|0|0|10.6561|1.9015|2021-09-05|2021-06-27
2022-02-06 13:14:51|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|78|2020-08-23|2022-02-13|173.88|137.8|-21%|1.32658441558|77|304.252180735|27.1358831169|66.944|-44.215|2021-07-04|2021-05-23|5|78|0|0|0|0|903.04|83.27|2021-05-16|2020-11-08
2022-02-06 13:14:52|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|181|2018-09-02|2022-02-13|2.2088|9.9504|350%|1.80013333333|180|6.18096907527|18.7151833333|67.388|-51.092|2021-02-21|2021-05-23|5|181|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2022-02-06 13:14:53|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|138|2019-06-30|2022-02-13|0.0093|0.2254|2324%|5.25635036496|137|0.118751637274|28.1808759124|227.719|-48.913|2020-05-24|2020-03-15|5|138|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2022-02-06 13:14:53|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|181|2018-09-02|2022-02-13|0.0637|2.1935|3343%|3.47678888889|180|0.775537608552|28.2740666667|64.412|-46.968|2021-02-07|2020-03-15|5|181|0|0|0|0|4.7201|0.0081|2021-05-16|2019-09-01
2022-02-06 13:14:53|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|181|2018-09-02|2022-02-13|1.0013|0.9995|-0%|0.000183333333333|180|1.00094064|2.46488333333|3.169|-2.443|2019-04-28|2018-12-02|5|181|0|0|0|0|1.2541|0.1569|2021-05-23|2019-07-07
2022-02-06 13:14:54|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|32|2021-07-04|2022-02-13|0|0.0016|-100%|2478.37219355|31|0.000154960624914|44.5458064516|76722.423|-67.797|2022-01-30|2021-12-05|5|32|0|0|0|0|0.001838|1.0E-6|2022-01-30|2021-08-22
2022-02-06 13:14:55|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|213|2018-01-21|2022-02-13|107.3217|68.0473|-37%|0.80379245283|212|57.4371061504|29.0559245283|38.902|-42.335|2021-02-07|2020-03-15|5|213|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2022-02-06 13:14:56|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|23|2021-09-12|2022-02-13|5.223|2.963|-43%|-1.53940909091|22|3.9442174331|25.9568636364|29.003|-32.769|2021-11-14|2022-01-23|5|23|0|0|0|0|6.637|2.071|2021-11-14|2022-01-30
2022-02-06 13:14:56|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|246|2017-06-04|2022-02-13|0.2108|0.1117|-47%|1.21587346939|245|0.181251744005|30.2285836735|84.975|-50.806|2018-01-07|2021-03-14|5|246|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2022-02-06 13:14:57|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|193|2018-06-10|2022-02-13|0.0398|0.0827|108%|3.08142708333|192|0.0248366431912|32.467296875|276.866|-55.95|2021-08-15|2020-03-15|5|193|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2022-02-06 13:14:57|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|207|2018-01-21|2022-02-13|7.9616|2.0038|-75%|2.84371359223|206|1.26819245653|38.3018446602|229.412|-48.43|2021-01-10|2020-03-15|5|207|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2022-02-06 13:14:59|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|227|2017-10-15|2022-02-13|10.56|6.9007|-35%|1.67363274336|226|7.85914557673|30.6636415929|137.755|-51.357|2017-12-17|2021-05-23|5|227|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2022-02-06 13:14:59|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|13|2021-11-21|2022-02-13|8.6852|2.8554|-67%|-7.67658333333|12|4.58605390329|36.8976666667|14.656|-31.961|2022-01-30|2022-01-23|5|13|0|0|0|0|9.495|2.0051|2021-11-28|2022-01-30
2022-02-06 13:15:00|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|53|2021-02-14|2022-02-13|5.7099|1.812|-68%|-0.187961538462|52|3.44306414082|30.7910576923|43.723|-48.281|2021-06-06|2021-05-23|5|53|0|0|0|0|7.8487|1.424|2021-05-09|2022-01-30
2022-02-06 13:15:00|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|166|2018-12-16|2022-02-13|1.0071|0.9995|-1%|-0.00392121212121|165|0.999942715628|2.63293333333|3.031|-1.534|2019-04-28|2018-12-23|5|166|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2022-02-06 13:15:01|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|19|2021-10-10|2022-02-13|0.1984|0.3536|78%|5.88394444444|18|0.296555265|33.9702222222|64.901|-45.695|2022-01-16|2022-01-23|5|19|0|0|0|0|0.5979|0.1664|2022-01-16|2021-10-10
2022-02-06 13:15:02|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|186|2018-07-29|2022-02-13|0.0034|0.0617|1715%|11.3005891892|185|0.0218889175633|38.1157081081|1303.063|-74.437|2020-05-24|2020-12-06|5|186|0|0|0|0|1.6757|0.0549|2020-08-02|2022-02-06
2022-02-06 13:15:02|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|23|2021-09-12|2022-02-13|2.281|1.047|-54%|-2.21013636364|22|1.85369564658|31.1838636364|26.379|-38.205|2021-12-26|2022-01-23|5|23|0|0|0|0|3.957|0.765|2021-11-21|2022-01-30
2022-02-06 13:15:03|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|207|2018-03-04|2022-02-13|39.6196|45.1855|14%|1.72369417476|206|27.9533940133|29.4823640777|73.281|-46.765|2020-11-29|2020-03-15|5|207|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2022-02-06 13:15:03|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|207|2018-03-04|2022-02-13|0.3|0.3718|24%|2.55487378641|206|0.125102154227|38.0942864078|152.594|-40.711|2021-03-14|2018-11-25|5|207|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2022-02-06 13:15:04|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|78|2020-08-23|2022-02-13|0.0123|0.0859|598%|5.45485714286|77|0.0704280125598|31.1538441558|172.729|-41.855|2021-03-28|2020-09-06|5|78|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2022-02-06 13:15:05|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|240|2017-07-16|2022-02-13|0.426|5.0874|1094%|3.77388284519|239|5.20737920354|31.5862133891|217.731|-48.324|2020-08-23|2020-03-15|5|240|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2022-02-06 13:15:06|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|181|2018-09-02|2022-02-13|0.0234|0.0745|218%|3.44544444444|180|0.0530464228562|30.8878944444|292.733|-49.061|2021-02-21|2020-03-15|5|181|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2022-02-06 13:15:06|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|199|2018-03-04|2022-02-13|1.6891|0.0056|-100%|-0.403116161616|198|0.12957824081|26.8187121212|397.066|-59.862|2021-08-29|2021-10-24|5|199|0|0|0|0|2.4188|0.0049|2018-03-04|2022-01-30
2022-02-06 13:15:07|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|11|2021-12-05|2022-02-13|1382.8|658.5|-52%|-5.9769|10|917.709100897|23.1134|13.494|-33.266|2022-02-06|2022-01-23|5|11|0|0|0|0|1544.2|496|2021-12-05|2022-01-30
2022-02-06 13:15:07|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|229|2017-10-01|2022-02-13|0.186|0.8248|343%|3.09217982456|228|1.14163156706|32.430004386|110.084|-48.236|2017-11-05|2020-03-15|5|229|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2022-02-06 13:15:09|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|219|2017-12-10|2022-02-13|0.0147|0.0114|-22%|3.27231192661|218|0.00986330289118|40.7965504587|179.316|-58.042|2018-01-07|2019-12-08|5|219|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2022-02-06 13:15:09|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|67|2020-11-08|2022-02-13|14284.5195|24350.8105|70%|2.35666666667|66|33426.0729361|26.143530303|66.561|-42.638|2021-01-10|2021-05-23|5|67|0|0|0|0|91021.1406|7686.3398|2021-05-16|2020-11-08
2022-02-06 13:15:09|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|186|2018-07-29|2022-02-13|0.1384|2.9081|2001%|3.33295135135|185|1.92932449938|32.3474054054|93.367|-40.363|2019-12-29|2020-03-15|5|186|0|0|0|0|11.3514|1.938|2021-05-16|2022-01-30
2022-02-06 13:15:10|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|15|2021-11-07|2022-02-13|0.004|0.0021|-48%|2.94492857143|14|0.00380635800927|48.0932142857|138.807|-34.469|2021-11-14|2021-11-28|5|15|0|0|0|0|0.012|0.0014|2021-11-21|2022-01-23
2022-02-06 13:15:10|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|207|2018-03-04|2022-02-13|0.0471|0.0516|10%|1.88764563107|206|0.0499024298593|31.1191456311|87.933|-49.945|2021-02-14|2020-03-15|5|207|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2022-02-06 13:15:12|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|16|2021-10-31|2022-02-13|27.95|30.38|9%|4.3636|15|39.0981249809|39.4440666667|104.901|-34.154|2021-11-14|2022-01-23|5|16|0|0|0|0|100.88|20.39|2021-11-14|2022-01-30
2022-02-06 13:15:12|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|233|2017-09-03|2022-02-13|2.7479|2.6703|-3%|1.59184913793|232|2.24858272555|27.5643189655|80.868|-47.375|2020-05-24|2020-03-15|5|233|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2022-02-06 13:15:13|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|12|2021-11-28|2022-02-13|1.3131|1.3059|-1%|1.25636363636|11|1.06797043482|31.7231818182|32.514|-19.396|2022-01-30|2021-12-05|5|12|0|0|0|0|1.6488|0.6716|2021-11-28|2021-12-19
2022-02-06 13:15:13|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|23|2021-09-12|2022-02-13|15.75|6.29|-60%|-3.40886363636|22|12.1273912554|24.7430454545|30.395|-20.547|2021-10-03|2021-09-26|5|23|0|0|0|0|21.29|5.32|2021-11-14|2022-01-30
2022-02-06 13:15:13|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|13|2021-11-21|2022-02-13|0.1054|0.0295|-72%|-8.06016666667|12|0.0590750006242|33.3719166667|22.866|-39.518|2022-01-30|2022-01-23|5|13|0|0|0|0|0.148|0.023|2021-11-28|2022-01-23
2022-02-06 13:15:15|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|225|2017-10-29|2022-02-13|97.04|33.5009|-65%|2.10567410714|224|42.6328964615|29.6806875|190.867|-55.947|2017-11-12|2017-11-19|5|225|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2022-02-06 13:15:15|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|235|2017-08-20|2022-02-13|0.4737|0.6427|36%|2.00643162393|234|0.629069404843|28.6122008547|120.769|-40.235|2021-02-07|2020-03-15|5|235|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2022-02-06 13:15:16|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|61|2020-12-20|2022-02-13|2.865|4.659|63%|2.86081666667|60|10.3128852414|32.35225|53.024|-37.205|2021-01-17|2022-01-23|5|61|0|0|0|0|23.316|1.991|2021-03-14|2020-12-27
2022-02-06 13:15:16|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|18|2021-10-17|2022-02-13|60843.4844|41636.0977|-32%|-1.89670588235|17|50472.7582465|13.655|9.23|-18.975|2022-01-30|2022-01-23|5|18|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2022-02-06 13:15:16|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|16|2021-10-31|2022-02-13|8.943|5.796|-35%|-0.657533333333|15|6.35412499309|35.6379333333|51.821|-36.061|2022-01-16|2022-01-23|5|16|0|0|0|0|11.9|3.713|2021-11-07|2021-12-19
2022-02-06 13:15:18|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|181|2018-09-02|2022-02-13|0.0276|0.3591|1201%|3.34374444444|180|0.299740304676|33.4508333333|61.374|-51.821|2020-03-08|2020-03-15|5|181|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2022-02-06 13:15:18|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|13.231|3.936|-70%|-4.8230952381|21|8.39654548602|22.5782857143|15.207|-32.511|2021-11-07|2022-01-23|5|22|0|0|0|0|14.973|3.143|2021-09-19|2022-01-30
2022-02-06 13:15:19|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|16|2021-10-31|2022-02-13|0|0|-100%|-2.25586666667|15|1.34062498437E-6|41.345|54.63|-51.538|2021-12-26|2022-01-23|5|16|0|0|0|0|2.66E-6|5.1E-7|2021-10-31|2022-01-23
2022-02-06 13:15:19|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|12|2021-11-28|2022-02-13|0.0347|0.0158|-54%|-5.263|11|0.02090500008|26.1278181818|22.064|-35.529|2021-12-26|2022-01-23|5|12|0|0|0|0|0.0356|0.0125|2021-11-28|2022-01-30
2022-02-06 13:15:20|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|207|2018-03-04|2022-02-13|0.0034|0.0071|109%|3.7717184466|206|0.00451067780192|49.6204466019|237.427|-55.886|2021-05-09|2020-09-06|5|207|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2022-02-06 13:15:21|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|13|2021-11-21|2022-02-13|0.5092|0.2578|-49%|-3.37691666667|12|0.306103839324|34.499|33.743|-34.633|2022-01-02|2022-01-23|5|13|0|0|0|0|0.5349|0.18|2021-11-21|2021-12-26
2022-02-06 13:15:22|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|67|2020-11-08|2022-02-13|6.89|6.64|-4%|2.11654545455|66|13.6013731458|25.6965|165.429|-42.302|2021-02-07|2021-05-23|5|67|0|0|0|0|33.935|5.21|2021-02-07|2022-01-30
2022-02-06 13:15:22|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|106|2020-02-09|2022-02-13|0.0244|0.6118|2407%|5.19308571429|105|0.448185395678|31.833247619|97.398|-38.121|2020-12-20|2020-03-15|5|106|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2022-02-06 13:15:22|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|204|2018-03-25|2022-02-13|1.4082|0.559|-60%|1.31424137931|203|1.34097299798|29.7805024631|95.778|-54.006|2021-02-14|2020-03-15|5|204|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2022-02-06 13:15:23|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|53|2021-02-14|2022-02-13|26.399|5.686|-78%|-1.48921153846|52|11.739811326|28.8249807692|51.816|-32.256|2021-07-11|2021-04-25|5|53|0|0|0|0|27.952|3.523|2021-02-21|2022-01-23
2022-02-06 13:15:24|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|15|2021-11-07|2022-02-13|0.2073|0.0403|-81%|-9.85335714286|14|0.101820000261|37.8565|20.998|-28.65|2021-12-26|2021-12-19|5|15|0|0|0|0|0.35|0.0386|2021-11-07|2022-02-06
2022-02-06 13:15:25|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|16|2021-10-31|2022-02-13|15.565|6.873|-56%|-4.6556|15|9.89774990082|30.5649333333|16.843|-24.262|2022-01-16|2021-12-05|5|16|0|0|0|0|18.54|5.088|2021-11-14|2022-01-30
2022-02-06 13:15:25|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|17|2021-10-24|2022-02-13|0.3349|0.1301|-61%|-4.6395625|16|0.237617645632|29.6029375|19.399|-33.973|2021-12-26|2022-01-23|5|17|0|0|0|0|0.4374|0.0928|2021-11-07|2022-01-23
2022-02-06 13:15:25|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|16|2021-10-31|2022-02-13|376.1483|89.0214|-76%|-7.85473333333|15|217.805510521|31.9242666667|11.527|-45.375|2021-11-21|2022-01-23|5|16|0|0|0|0|501.9994|67.3203|2021-11-14|2022-01-30
2022-02-06 13:15:26|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|188|2018-02-04|2022-02-13|172.4511|325.581|89%|1.57812299465|187|105.228826381|23.6463048128|50.53|-46.909|2019-07-28|2020-03-15|5|188|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2022-02-06 13:15:27|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|211|2018-02-04|2022-02-13|1.1311|1.3049|15%|2.66587619048|210|0.604689367398|30.5224666667|254.452|-49.888|2021-03-28|2020-03-15|5|211|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2022-02-06 13:15:28|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|67|2020-11-08|2022-02-13|0.4832|0.613|27%|2.26966666667|66|0.800111942327|30.1797878788|63.36|-46.469|2021-02-14|2021-05-23|5|67|0|0|0|0|1.932|0.301|2021-04-11|2020-12-27
2022-02-06 13:15:28|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|210|2018-02-11|2022-02-13|0.0398|0.0281|-29%|1.96730143541|209|0.0195217904435|28.5420239234|102.083|-51.671|2021-01-10|2020-03-15|5|210|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2022-02-06 13:15:29|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|78|2020-08-23|2022-02-13|1.5425|2.517|63%|2.98524675325|77|4.2689448702|30.5311298701|83.015|-39.075|2020-08-30|2021-05-23|5|78|0|0|0|0|13.694|0.8027|2021-09-12|2020-11-08
2022-02-06 13:15:29|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|246|2017-06-04|2022-02-13|0.0032|0.0237|641%|5.4075877551|245|0.0273220476998|33.1628489796|811.708|-47.106|2017-10-15|2017-09-17|5|246|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2022-02-06 13:15:30|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|213|2018-01-21|2022-02-13|19.5088|2.2486|-88%|1.36379716981|212|3.10304565637|29.5390377358|239.688|-51.047|2021-01-10|2020-03-15|5|213|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2022-02-06 13:15:31|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|12|2021-11-28|2022-02-13|1.6393|0.7519|-54%|-5.35054545455|11|1.07467501362|34.4839090909|16.561|-43.773|2022-02-06|2022-01-23|5|12|0|0|0|0|2.0835|0.5584|2021-12-05|2022-01-30
2022-02-06 13:15:31|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|82|2020-07-26|2022-02-13|2.373|3.743|58%|2.78681481481|81|4.11610975207|29.7947777778|75.266|-44.697|2020-08-09|2020-09-06|5|82|0|0|0|0|9.195|1.2166|2021-09-05|2020-12-27
2022-02-06 13:15:32|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|164|2018-03-04|2022-02-13|0.0009|0.0003|-67%|2.79529447853|163|0.000287503718804|29.7319815951|333.53|-62.986|2021-11-14|2020-12-27|5|164|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2022-02-06 13:15:32|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|17|2021-10-24|2022-02-13|1.1527|0.5507|-52%|-3.5128125|16|0.779635289136|29.15|20.288|-28.674|2021-11-14|2022-01-23|5|17|0|0|0|0|1.5224|0.4004|2021-10-24|2022-01-30
2022-02-06 13:15:34|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|186|2018-07-29|2022-02-13|0.0029|0.0219|655%|5.85019459459|185|0.00627863157006|38.3249243243|368.4|-48.32|2021-03-21|2020-06-21|5|186|0|0|0|0|0.0807|0.0081|2021-11-07|2021-08-29
2022-02-06 13:15:34|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|211|2018-02-04|2022-02-13|0.3392|0.2617|-23%|2.86601428571|210|0.0863564848653|36.9952428571|288.167|-56.338|2021-08-15|2020-03-15|5|211|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2022-02-06 13:15:35|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|180|2018-07-29|2022-02-13|0.1004|0.8211|718%|3.86801117318|179|0.24362637286|35.8979553073|119.241|-52.76|2021-02-14|2020-03-15|5|180|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2022-02-06 13:15:35|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|209|2018-02-18|2022-02-13|1.1782|0.4988|-58%|2.95455288462|208|0.238353694446|34.8694807692|392.695|-80.997|2019-02-10|2019-02-17|5|209|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2022-02-06 13:15:36|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|233|2017-09-03|2022-02-13|0.3211|0.3897|21%|1.78645689655|232|0.229582678191|30.3311853448|124.382|-43.495|2018-04-15|2020-03-15|5|233|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2022-02-06 13:15:37|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|132|2019-08-11|2022-02-13|0.075|0.3472|363%|3.865|131|0.241529771677|33.2862290076|83.346|-69.699|2021-05-02|2020-03-15|5|132|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2022-02-06 13:15:37|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|14|2021-11-14|2022-02-13|0.1217|0.0922|-24%|-0.982230769231|13|0.123964286808|27.5787692308|26.869|-28.596|2021-11-21|2022-01-23|5|14|0|0|0|0|0.24|0.0707|2021-12-05|2022-01-23
2022-02-13 15:57:08|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1667|1990-03-11|2022-02-13|3.6731|3.6726|-0%|-2.40096038415E-6|1666|3.67285018405|0.0370636254502|0.449|-0.27|2007-12-09|2007-12-02|5|1667|0|0|0|0|3.6831|3.6715|2003-08-31|2018-02-04
2022-02-13 15:57:11|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1385|1994-09-11|2022-02-13|100|106.64|7%|0.0194299132948|1384|113.571462027|1.48302528902|25.877|-20.419|1997-12-07|1997-11-30|5|1385|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2022-02-13 15:57:11|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1084|2001-05-13|2022-02-13|549.59|477|-13%|-0.00881994459834|1083|449.172012442|0.947771929825|17.157|-4.858|2009-03-08|2004-12-12|5|1084|0|0|0|0|582.36|466.95|2002-06-09|2015-10-25
2022-02-13 15:57:12|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1395|1994-12-18|2022-02-13|0.494|526|106378%|4.50291678623|1394|128.999070856|0.40512338594|3250|-99.678|1996-07-28|1995-07-02|5|1395|0|0|0|0|667.085|104.829|2020-11-08|2015-02-22
2022-02-13 15:57:13|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1630|1990-11-25|2022-02-13|0.5205|106.14|20292%|0.356445672192|1629|11.4552836163|1.19257213014|60.287|-8.36|2002-01-13|2018-10-07|5|1630|0|0|0|0|106.155|8.68|2022-02-13|2015-02-22
2022-02-13 15:57:14|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2406|1976-01-11|2022-02-13|0.7944|1.4011|76%|0.0355625779626|2405|1.27591833051|1.16297588358|21.946|-6.664|1976-12-05|2008-11-02|5|2406|0|0|0|0|2.0939|1.2255|2001-04-08|2015-05-17
2022-02-13 15:57:16|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|841|2006-01-08|2022-02-13|0.9187|1.699|85%|0.0916428571429|840|1.15944845484|0.45613452381|48.648|-9.924|2015-12-27|2017-02-12|5|841|0|0|0|0|1.9517|0.7825|2017-02-05|2015-02-22
2022-02-13 15:57:17|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1323|1996-10-13|2022-02-13|42.45|85.77|102%|0.0545242057489|1322|68.5489281404|0.510364599092|6.562|-5.129|2001-06-03|2006-09-17|5|1323|0|0|0|0|86.44|77.095|2022-02-13|2015-10-11
2022-02-13 15:57:18|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1490|1993-08-01|2022-02-13|0.0273|1.7161|6186%|0.342190060443|1489|1.47638567278|2.77078509066|111.957|-21.492|1997-02-02|1996-12-22|5|1490|0|0|0|0|3.19|1.5578|1997-02-16|2018-02-18
2022-02-13 15:57:19|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1644|1990-08-19|2022-02-13|0.377|0.377|0%|6.08642726719E-6|1643|0.377004345965|0.159570298235|0.597|-0.398|2020-04-19|2020-04-26|5|1644|0|0|0|0|0.3851|0.3738|2000-11-26|2015-11-29
2022-02-13 15:57:20|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1432|1994-09-11|2022-02-13|1.4989|1.3469|-10%|-0.00301467505241|1431|1.48108865254|0.262704402516|11.649|-10.921|1998-02-15|1998-02-22|5|1432|0|0|0|0|1.8828|1.3118|1998-08-09|2018-03-18
2022-02-13 15:57:22|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1372|1994-09-11|2022-02-13|4.67|6.875|47%|0.0290787746171|1371|6.71990671797|0.308102115244|9.215|-7.862|2001-01-14|2001-01-07|5|1372|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2022-02-13 15:57:22|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1522|1992-12-20|2022-02-13|0.0052|5.2527|100913%|0.491368836292|1521|2.36113498689|2.73852925707|21.93|-12.23|1999-01-31|1999-02-07|5|1522|0|0|0|0|5.9922|2.8267|2020-05-10|2015-03-01
2022-02-13 15:57:23|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|923|2004-06-13|2022-02-13|4.7733|11.4548|140%|0.106211496746|922|8.39239345212|3.11396963124|13.932|-5.671|2005-06-05|2009-05-03|5|923|0|0|0|0|12.3841|9.3943|2020-04-26|2018-02-18
2022-02-13 15:57:24|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2093|1982-01-10|2022-02-13|1.1863|1.2736|7%|0.00821080305927|2092|1.26807632668|1.3446209369|8.359|-5.095|2008-10-12|2008-11-02|5|2093|0|0|0|0|1.6193|1.1919|2002-01-27|2015-05-17
2022-02-13 15:57:25|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2406|1976-01-11|2022-02-13|2.606|0.9256|-64%|-0.0300083160083|2405|1.43429214558|1.75694178794|12.115|-15.451|2011-09-11|2015-01-18|5|2406|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2022-02-13 15:57:27|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1630|1990-11-25|2022-02-13|329.75|809.03|145%|0.0644837323511|1629|549.452461084|1.86820257827|12.055|-6.123|2008-10-12|2009-02-15|5|1630|0|0|0|0|878.96|586.73|2020-03-22|2018-03-04
2022-02-13 15:57:28|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|594|2010-10-03|2022-02-13|6.615|6.3634|-4%|-0.00523102866779|593|6.51569503325|0.75476222597|3.814|-1.767|2015-08-16|2017-01-08|5|594|0|0|0|0|7.1967|6.186|2019-09-08|2015-04-19
2022-02-13 15:57:29|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2146|1981-01-04|2022-02-13|1.5341|6.354|314%|0.073841025641|2145|6.20508364001|0.179158041958|50.1|-3.169|1994-01-09|1984-10-28|5|2146|0|0|0|0|8.7189|6.18|1994-03-06|2015-03-22
2022-02-13 15:57:30|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1684|1989-11-12|2022-02-13|481.37|3921.4199|715%|0.136257278669|1683|2029.40621751|1.75852465835|13.45|-7.935|2008-06-29|2008-07-06|5|1684|0|0|0|0|4220.3799|2350.47|2020-03-22|2015-05-10
2022-02-13 15:57:31|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1432|1994-09-11|2022-02-13|157.25|639.85|307%|0.10063661775|1431|448.413824177|0.721907756813|9.163|-4.555|2014-03-09|1997-07-20|5|1432|0|0|0|0|646.47|525.65|2022-02-06|2015-12-13
2022-02-13 15:57:33|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2015-02-22
2022-02-13 15:57:33|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1504|1993-04-25|2022-02-13|28.475|21.641|-24%|-0.0056879574185|1503|25.2827077705|2.4189740519|8.551|-6.549|1997-06-01|2009-03-15|5|1504|0|0|0|0|42.615|20.1085|2000-10-22|2018-02-04
2022-02-13 15:57:34|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2406|1976-01-11|2022-02-13|6.158|6.5544|6%|0.0121708939709|2405|6.62423090071|1.55179293139|6.662|-5.45|1978-11-05|1985-09-29|5|2406|0|0|0|0|12.16|5.9325|1985-03-10|2018-02-18
2022-02-13 15:57:35|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1430|1994-09-25|2022-02-13|13.43|57.03|325%|0.121288313506|1429|33.5569207285|0.624491252624|22.955|-18.156|2004-01-25|2004-10-03|5|1430|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2022-02-13 15:57:36|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1569|1991-10-27|2022-02-13|22.812|140.13|514%|0.125108418367|1568|77.0386772654|2.17343048469|40.114|-5.929|1994-04-17|1992-07-26|5|1569|0|0|0|0|140.9945|93.988|2022-02-13|2015-02-22
2022-02-13 15:57:38|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1569|1991-10-27|2022-02-13|22.812|140.13|514%|0.125108418367|1568|77.0386772654|2.17343048469|40.114|-5.929|1994-04-17|1992-07-26|5|1569|0|0|0|0|140.9945|93.988|2022-02-13|2015-02-22
2022-02-13 15:57:40|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1605|1990-06-03|2022-02-13|2.6892|15.66|482%|0.12816084788|1604|7.04084127714|0.896097256858|81.871|-10.284|2016-11-13|2017-02-26|5|1605|0|0|0|0|19.85|7.6101|2017-01-01|2015-02-22
2022-02-13 15:57:41|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1559|1992-02-09|2022-02-13|2.02|50.3236|2391%|0.254438382542|1558|14.4057175657|0.615982028241|141.379|-26|1992-10-25|1996-04-07|5|1559|0|0|0|0|50.7467|20.355|2022-02-13|2015-02-22
2022-02-13 15:57:42|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2406|1976-01-11|2022-02-13|0.806|0.8808|9%|0.0128353430353|2405|0.867290066637|1.07754303534|6.285|-5.877|1978-11-05|1985-09-29|5|2406|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2022-02-13 15:57:43|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2406|1976-01-11|2022-02-13|0.4924|0.7372|50%|0.0262278586279|2405|0.624873752965|0.92958960499|10.948|-7.443|1992-09-20|1985-03-24|5|2406|0|0|0|0|0.9359|0.6278|1985-03-10|2015-06-21
2022-02-13 15:57:46|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1081|2001-05-13|2022-02-13|2.06|2.935|42%|0.0405888888889|1080|2.10553038892|0.886809259259|14.306|-8.777|2008-11-16|2004-03-07|5|1081|0|0|0|0|3.5471|2.0395|2020-03-29|2015-02-22
2022-02-13 15:57:46|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1567|1992-02-09|2022-02-13|0.0337|6.4|18891%|0.35335440613|1566|1.8246009605|2.02886398467|13.636|-13.833|1999-12-26|2015-07-12|5|1567|0|0|0|0|6.525|3.15|2022-02-13|2015-07-26
2022-02-13 15:57:47|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1624|1989-11-12|2022-02-13|2.923|7.68|163%|0.0647683302526|1623|7.07722222967|0.272078250154|20.732|-8.187|1989-11-19|2000-07-16|5|1624|0|0|0|0|8.3715|7.2615|2010-01-17|2017-08-13
2022-02-13 15:57:49|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2354|1977-01-09|2022-02-13|4.654|7.7999|68%|0.0228920526987|2353|7.41758270576|0.0723285167871|9.023|-6.322|1983-09-25|1983-10-02|5|2354|0|0|0|0|8.7|7.7493|1983-09-25|2015-09-27
2022-02-13 15:57:50|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|561|2009-05-24|2022-02-13|18.553|24.4413|32%|0.0508178571429|560|22.0953166472|0.895885714286|5.449|-4.189|2014-05-18|2014-08-17|5|561|0|0|0|0|25.0775|20.8985|2020-05-10|2015-03-01
2022-02-13 15:57:52|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1362|1996-01-14|2022-02-13|5.3409|6.6339|24%|0.0249463629684|1361|6.30947353416|1.23806833211|7.592|-4.906|2008-10-26|2008-12-14|5|1362|0|0|0|0|8.984|5.9207|2000-10-29|2018-01-28
2022-02-13 15:57:53|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1496|1993-06-20|2022-02-13|90.6|313.99|247%|0.0986862876254|1495|224.183602889|2.72485953177|10.025|-7.716|2008-10-26|2008-11-02|5|1496|0|0|0|0|341.33|246.47|2020-04-05|2018-01-28
2022-02-13 15:57:54|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1728|1988-01-03|2022-02-13|1650|14350|770%|0.169602200347|1727|8433.65763855|2.05067284308|77.485|-33.773|1998-01-25|1998-02-01|5|1728|0|0|0|0|17100|12732.5|1998-06-21|2015-02-22
2022-02-13 15:57:54|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1661|1977-11-06|2022-02-13|0.0015|3.2439|216160%|33.3822987952|1660|3.45638241833|1.40952409639|55267.347|-5.882|1992-12-27|1978-03-26|5|1661|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2022-02-13 15:57:55|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2406|1976-01-11|2022-02-13|8.93|75.3188|743%|0.0934773388773|2405|36.4872763149|0.805747609148|23.13|-5.117|1991-07-07|1996-03-03|5|2406|0|0|0|0|77.01|61.658|2020-04-26|2015-03-01
2022-02-13 15:57:57|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1420|1994-11-27|2022-02-13|0.56|1458.1|260275%|356.805135307|1419|825.173175671|0.211824524313|506351.609|-46.667|2004-01-11|1998-08-30|5|1420|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2022-02-13 15:57:58|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|0.139092124814|352.8|-14.174|2002-04-14|1999-01-17|5|1347|0|0|0|0|44120|27535|2018-08-19|2015-02-22
2022-02-13 15:57:59|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1567|1992-02-09|2022-02-13|58.093|124.77|115%|0.0644144316731|1566|94.1711511813|2.02787484036|19.319|-15.327|2008-10-05|2008-12-07|5|1567|0|0|0|0|149.355|97.46|2008-12-07|2017-06-04
2022-02-13 15:58:01|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2405|1976-01-11|2022-02-13|0.91|157.065|17160%|0.236225457571|2404|50.9735367603|0.332149750416|76.966|-17.695|1983-11-27|1984-12-09|5|2405|0|0|0|0|157.21|114.2|2022-02-13|2015-04-12
2022-02-13 15:58:02|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1781|1988-01-03|2022-02-13|0.3373|0.708|110%|0.0478101123596|1780|0.692641887251|0.301088764045|41.386|-8.427|1989-08-06|1989-09-03|5|1781|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2022-02-13 15:58:04|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2406|1976-01-11|2022-02-13|306|115.41|-62%|-0.0296565488565|2405|141.622184218|1.73127234927|7.007|-13.943|1986-04-06|1998-10-11|5|2406|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2022-02-13 15:58:05|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1627|1990-12-09|2022-02-13|23.71|113.5|379%|0.108683271833|1626|76.655848159|0.97569495695|30.582|-7.832|1993-04-25|1994-10-09|5|1627|0|0|0|0|113.7|91.15|2022-02-06|2015-03-08
2022-02-13 15:58:06|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|852|2005-06-12|2022-02-13|41.075|84.7846|106%|0.091419506463|851|56.395543882|0.690365452409|10.535|-8.329|2008-10-26|2020-04-12|5|852|0|0|0|0|85.2557|57.92|2021-03-07|2015-05-31
2022-02-13 15:58:07|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1362|1994-11-27|2022-02-13|2603|4058|56%|0.042716385011|1361|3813.78416893|0.506155033064|18.696|-15.279|1997-05-25|1997-10-05|5|1362|0|0|0|0|4288.5|3939.8501|2010-07-11|2019-02-24
2022-02-13 15:58:08|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2131|1981-04-19|2022-02-13|676.75|1199.48|77%|0.0375126760563|2130|997.445377488|1.3134|39.171|-12.715|1997-12-14|1998-02-01|5|2131|0|0|0|0|1998|1053.01|1997-12-28|2018-04-08
2022-02-13 15:58:12|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2089|1982-01-10|2022-02-13|0.2797|0.3022|8%|0.00451772030651|2088|0.294291726107|0.553553639847|3.287|-3.488|1986-02-16|1986-01-26|5|2089|0|0|0|0|0.3179|0.2952|2002-03-10|2015-02-22
2022-02-13 15:58:13|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1399|1995-04-30|2022-02-13|63.065|429.68|581%|0.149135908441|1398|188.428654044|0.989243204578|31.177|-7.976|1999-04-11|1995-08-06|5|1399|0|0|0|0|466.635|184.625|2020-03-22|2015-03-08
2022-02-13 15:58:14|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1432|1994-09-11|2022-02-13|720|11350|1476%|0.23808665269|1431|7230.41122556|0.305781271838|79.691|-29.947|1999-07-11|1999-11-21|5|1432|0|0|0|0|11484|8055.9502|2022-02-13|2016-07-17
2022-02-13 15:58:15|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2010|1983-08-07|2022-02-13|4.63|1505.5|32416%|0.326882030861|2009|1273.59875628|0.107407665505|28.37|-25.962|1987-10-18|1990-10-21|5|2010|0|0|0|0|2750|1498.88|1992-09-06|2015-12-06
2022-02-13 15:58:16|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2393|1976-01-11|2022-02-13|7.722|202|2516%|0.15047909699|2392|78.7444897399|0.319959866221|87.59|-16.43|1977-11-20|1977-03-20|5|2393|0|0|0|0|204|132.15|2021-04-18|2015-03-15
2022-02-13 15:58:19|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1432|1994-09-11|2022-02-13|0.3069|4.5834|1393%|0.298385045423|1431|1.1950358952|0.419378756115|232.148|-8.652|2021-01-17|2004-07-25|5|1432|0|0|0|0|4.6196|1.3222|2022-02-13|2018-04-08
2022-02-13 15:58:20|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1628|1990-12-09|2022-02-13|7.9828|9.3404|17%|0.0151278426552|1627|9.13923967646|0.941242778119|7.414|-4.296|2001-04-29|2009-03-22|5|1628|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2022-02-13 15:58:22|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1383|1995-08-20|2022-02-13|4.53|17.8|293%|0.113830680174|1382|12.9226710184|1.0773813314|28.889|-20.057|1998-11-08|1998-12-06|5|1383|0|0|0|0|20.5994|16.315|2016-01-17|2018-04-08
2022-02-13 15:58:23|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1432|1994-09-11|2022-02-13|704|3982.5|466%|709.835438854|1431|2074.82117986|3.16738714186|1005782.34|-99.99|2017-06-04|2017-05-28|5|1432|0|0|0|0|4010|0.3145|2022-02-06|2017-05-28
2022-02-13 15:58:24|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1195|1998-11-08|2022-02-13|51.91|53.92|4%|0.0119271356784|1194|52.046142144|1.33642546064|11.773|-10.909|2001-07-22|2002-07-07|5|1195|0|0|0|0|71.585|49.05|2001-07-22|2018-02-18
2022-02-13 15:58:26|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|940|2003-01-05|2022-02-13|6.2933|1769.5|28017%|13.6016996805|939|670.57472163|0.824911608094|12689.433|-5.112|2012-04-08|2020-03-08|5|940|0|0|0|0|2085|1029.5|2021-10-10|2015-02-22
2022-02-13 15:58:26|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1401|1995-04-16|2022-02-13|17.19|43.6|154%|0.0707435714286|1400|30.0768843657|1.72882857143|9.703|-5.959|2008-05-25|2008-05-18|5|1401|0|0|0|0|44.25|32.05|2022-01-23|2018-02-04
2022-02-13 15:58:27|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1432|1994-09-11|2022-02-13|11.82|15.42|30%|0.0226317260657|1431|13.5129316852|0.752534591195|20.07|-8.003|2011-05-15|2001-03-11|5|1432|0|0|0|0|15.735|15.14|2014-05-04|2019-12-22
2022-02-13 15:58:29|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1530|1992-10-25|2022-02-13|4.193|801.25|19009%|0.372538260301|1529|258.9672961|1.87626422498|50.904|-13.966|2012-05-13|1994-12-11|5|1530|0|0|0|0|824.845|430|2021-11-28|2015-03-08
2022-02-13 15:58:30|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1684|1989-11-12|2022-02-13|2.629|20.526|681%|0.138212121212|1683|11.3051907015|2.10076054664|42.197|-8.696|1994-12-25|1995-01-15|5|1684|0|0|0|0|25.7573|14.7565|2020-04-12|2015-04-12
2022-02-13 15:58:32|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2406|1976-01-11|2022-02-13|2.5846|4.188|62%|0.025153014553|2405|3.13430298475|0.691429106029|16.284|-9.734|1998-01-11|1998-01-18|5|2406|0|0|0|0|4.8848|3.54|1998-01-11|2015-05-03
2022-02-13 15:58:33|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1470|1993-11-28|2022-02-13|3.3693|15.1978|351%|0.126100748809|1469|8.86514721679|3.01993464942|13.584|-12.304|1998-07-05|2008-11-02|5|1470|0|0|0|0|19.2677|11.3559|2020-04-12|2015-03-01
2022-02-13 15:58:35|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1388|1995-07-16|2022-02-13|83.25|416.51|400%|0.131201153569|1387|173.74393191|0.757768565249|41.577|-10.391|2016-06-26|2001-04-29|5|1388|0|0|0|0|417.01|195.05|2022-02-13|2015-03-15
2022-02-13 15:58:37|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|605|2009-05-24|2022-02-13|19.884|35.41|78%|0.0998278145695|604|28.2341603429|1.45741225166|13.716|-9.359|2009-11-01|2009-10-25|5|605|0|0|0|0|35.975|26.315|2022-02-13|2015-05-17
2022-02-13 15:58:37|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2406|1976-01-11|2022-02-13|5.5647|8.8588|59%|0.0307347193347|2405|6.91261122272|1.84479126819|17.569|-10.661|2020-03-22|2020-03-29|5|2406|0|0|0|0|12.1423|7.2842|2020-03-22|2015-05-17
2022-02-13 15:58:40|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2406|1976-01-11|2022-02-13|0.9606|1.5035|57%|0.0315272349272|2405|1.53202394099|1.27007609148|24.22|-6.523|1984-07-22|1985-03-10|5|2406|0|0|0|0|2.5302|1.2915|2001-04-08|2015-05-03
2022-02-13 15:58:41|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1630|1990-11-25|2022-02-13|0.385|0.385|0%|2.4554941682E-6|1629|0.384958042232|0.186813996317|0.653|-0.623|2009-06-28|2009-06-21|5|1630|0|0|0|0|0.3949|0.3836|2002-01-06|2017-11-12
2022-02-13 15:58:43|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1622|1991-01-20|2022-02-13|0.555|3.7434|574%|0.122768044417|1621|2.92473387692|1.13325169648|9.308|-7.748|1992-05-10|1991-01-27|5|1622|0|0|0|0|4.1448|3.0616|2021-10-03|2015-03-29
2022-02-13 15:58:45|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1259|1998-01-04|2022-02-13|1.7392|3.5417|104%|0.0683998410175|1258|2.92660389077|3.92318918919|12.768|-16.155|1999-06-06|2014-06-08|5|1259|0|0|0|0|4.4958|2.5107|2002-10-27|2015-04-05
2022-02-13 15:58:46|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1552|1992-05-24|2022-02-13|26.25|51.25|95%|0.0484551901999|1551|43.7937673969|1.51338620245|8.369|-6.613|1997-12-14|1998-02-08|5|1552|0|0|0|0|57.44|43.885|2001-01-21|2015-03-01
2022-02-13 15:58:49|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1567|1992-02-09|2022-02-13|24.802|174.13|602%|0.128410600255|1566|76.9585348944|0.740425925926|9.257|-4.218|1998-07-26|1998-11-22|5|1567|0|0|0|0|179.055|101.05|2022-02-06|2015-02-22
2022-02-13 15:58:50|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1496|1993-06-20|2022-02-13|1.7425|4.021|131%|0.0706715719064|1495|3.36962329513|2.55450033445|14.225|-8.306|2008-10-26|2008-11-02|5|1496|0|0|0|0|4.74|3.3072|2000-05-07|2018-01-28
2022-02-13 15:58:51|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1630|1990-11-25|2022-02-13|1221|6939.1602|468%|0.113718845918|1629|4342.22633933|1.13265930018|10.556|-15.603|2008-10-12|2002-08-04|5|1630|0|0|0|0|7290|4635.9702|2003-01-05|2015-03-08
2022-02-13 15:58:52|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1629|1990-11-25|2022-02-13|3.6405|3.658|0%|0.000425675675676|1628|3.64138135257|0.244630835381|1.642|-2.475|2021-06-20|2017-07-16|5|1629|0|0|0|0|3.9177|3.6205|2017-12-03|2017-12-24
2022-02-13 15:58:53|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1432|1994-09-11|2022-02-13|0.1696|4.3549|2468%|0.244182389937|1431|2.84344602008|2.43280363382|22.759|-19.663|1997-02-23|1997-03-02|5|1432|0|0|0|0|4.5662|3.7129|2020-03-29|2018-02-11
2022-02-13 15:58:55|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1512|1992-02-16|2022-02-13|134.5|103.48|-23%|7.38589080079|1511|49204.3520912|1.58802911979|6725.677|-100|1993-04-18|1994-09-04|5|1512|0|0|0|0|53989704|94.16|1993-08-22|2018-02-18
2022-02-13 15:58:57|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1433|1994-09-11|2022-02-20|2.257|77.1905|3320%|0.297168994413|1432|35.3117394439|2.25943784916|71.957|-38.053|1998-09-06|1998-09-13|5|1433|0|0|0|0|85.752|49.455|2016-01-24|2015-04-19
2022-02-13 15:58:58|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1203|1999-01-31|2022-02-13|320.63|1039.52|224%|0.104255407654|1202|638.269466942|2.22716056572|19.28|-7.225|2001-03-18|2016-10-09|5|1203|0|0|0|0|1040.5|25|2021-12-26|2017-10-08
2022-02-13 15:58:59|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2405|1976-01-11|2022-02-13|3.53|3.7516|6%|0.00305574043261|2404|3.68809696344|0.0443036605657|4.181|-5.695|1986-02-16|1979-01-07|5|2405|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2022-02-13 15:59:00|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1470|1992-02-09|2022-02-13|5.08|13.0838|158%|0.102601769912|1469|9.36236498794|3.79172362151|93.783|-26.954|2008-11-16|2021-04-18|5|1470|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2022-02-13 15:59:02|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1418|1994-09-11|2022-02-13|0.311|440.2992|141475%|0.905695130558|1417|22.3783907686|0.645138320395|582.439|-7.133|2021-03-07|1996-08-18|5|1418|0|0|0|0|454.6988|5.955|2021-07-11|2015-03-01
2022-02-13 15:59:03|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2406|1976-01-11|2022-02-13|4.378|9.3273|113%|0.0426756756757|2405|7.19309324497|1.85890977131|17.085|-5.978|1982-10-10|2009-03-15|5|2406|0|0|0|0|11.053|7.8268|2001-07-08|2018-02-04
2022-02-13 15:59:05|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2146|1981-01-04|2022-02-13|2.093|1.3469|-36%|-0.0180913752914|2145|1.63971034628|0.86438041958|4.895|-6.563|1998-01-11|1998-06-21|5|2146|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2022-02-13 15:59:06|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1177|1999-01-31|2022-02-13|50|2511|4922%|0.447723639456|1176|279.302513223|0.442651360544|142.029|-15.292|2016-10-09|2019-09-29|5|1177|0|0|0|0|2989.5|199.45|2021-05-02|2015-02-22
2022-02-13 15:59:07|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1626|1990-12-09|2022-02-13|2.5143|15.1848|504%|0.130918153846|1625|8.28954264511|1.62480738462|13.584|-10.246|1998-07-05|2008-11-02|5|1626|0|0|0|0|19.3585|11.3385|2020-04-12|2015-03-01
2022-02-13 15:59:09|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2146|1981-01-04|2022-02-13|20.661|32.72|58%|0.0276717948718|2145|31.2919361856|1.22687692308|18.557|-10.387|1997-07-06|1998-02-08|5|2146|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2022-02-13 15:59:11|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|779|2007-03-18|2022-02-13|3.4393|11.29|228%|0.159093830334|778|6.55862864695|0.92709125964|14.333|-12.775|2007-06-10|2007-06-03|5|779|0|0|0|0|11.4195|5.3945|2021-09-05|2015-02-22
2022-02-13 15:59:12|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|460|2013-04-28|2022-02-13|2.85|3.49|22%|0.0497058823529|459|3.36078973801|0.0953572984749|23.509|-2.857|2015-01-18|2015-12-20|5|460|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2022-02-13 15:59:13|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1639|1990-09-16|2022-02-13|0.87|2.8832|231%|0.0799853479853|1638|1.54146677761|2.32686568987|13.878|-10.439|1993-01-03|1992-07-26|5|1639|0|0|0|0|3.0804|1.8858|2019-02-17|2015-08-30
2022-02-13 15:59:14|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1684|1989-11-12|2022-02-13|0.0023|13.5177|587626%|0.554806298277|1683|1.8867075413|3.36777243018|42.087|-35.127|2001-02-25|2021-12-26|5|1684|0|0|0|0|18.3674|2.4312|2021-12-26|2015-02-22
2022-02-13 15:59:16|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2002|1983-10-09|2022-02-13|39.42|27.893|-29%|-0.0155347326337|2001|31.0105159552|0.746100949525|3.983|-4.173|1983-12-18|1989-04-30|5|2002|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2022-02-13 15:59:17|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1399|1995-04-16|2022-02-13|552|2309|318%|0.107480686695|1398|1408.40568999|0.655558655222|8.232|-6.591|2011-11-06|2007-10-14|5|1399|0|0|0|0|2370|1793|2019-03-10|2015-03-01
2022-02-13 15:59:19|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1395|1995-05-28|2022-02-13|950|3515|270%|0.101917503587|1394|2293.02032357|1.36370373027|10.497|-15.493|2008-10-26|1999-05-23|5|1395|0|0|0|0|3945|2805|2020-03-29|2015-03-15
2022-02-13 15:59:19|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|14.320802439|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|200|2021-03-14|2015-09-06
2022-02-13 15:59:20|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1568|1992-02-02|2022-02-13|2.64|43.18|1536%|0.1867255903|1567|20.7199477077|1.12253222719|18.868|-9.398|2002-07-14|2002-09-15|5|1568|0|0|0|0|45.97|24.275|2020-03-22|2015-03-08
2022-02-13 15:59:22|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|464|2009-07-19|2022-02-13|1460.8|10855|643%|0.512885529158|463|5782.62978284|5.70961987041|92.701|-3.058|2017-09-10|2018-09-30|5|464|0|0|0|0|10875|3|2022-01-30|2017-02-12
2022-02-13 15:59:23|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|471|2013-02-10|2022-02-13|0.0001|4.4525|4452400%|539.057385106|470|259896.933574|2.57366595745|249600.001|-100|2018-02-11|2021-09-26|5|471|0|0|0|0|4142116.5|0.0001|2021-08-29|2015-02-22
2022-02-13 15:59:24|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1401|1995-04-16|2022-02-13|11050|22685|105%|0.0523028571429|1400|17908.2813699|0.289599285714|6.984|-3.141|1998-08-09|2001-04-22|5|1401|0|0|0|0|23651|21310|2020-03-29|2015-03-08
2022-02-13 15:59:24|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2068|1982-07-04|2022-02-13|5.94|23.5659|297%|0.14647121432|2067|11.3723094343|2.76218916304|34.254|-25.729|1987-04-26|2011-05-08|5|2068|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2022-02-13 15:59:26|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2406|1976-01-11|2022-02-13|136.65|1859.9591|1261%|0.141240748441|2405|671.838579059|1.26091683992|34.029|-20|1980-01-20|1980-01-27|5|2406|0|0|0|0|2073.4102|1046.225|2020-08-09|2015-12-06
2022-02-13 15:59:29|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1203|1999-01-31|2022-02-13|576.92|573|-1%|0.0085|1202|558.336824539|1.47430615641|6.222|-5.299|2008-10-26|2008-12-14|5|1203|0|0|0|0|780.125|525.68|2000-11-26|2018-04-01
2022-02-13 15:59:30|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1138|1999-01-24|2022-02-13|142.505|250|75%|0.0521530343008|1137|210.532438751|0.534082673703|16.335|-9.263|2016-04-10|2010-09-05|5|1138|0|0|0|0|253.31|212.64|2021-08-22|2015-12-27
2022-02-13 15:59:31|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2406|1976-01-11|2022-02-13|0.8742|15.2007|1639%|0.138422453222|2405|6.10061933367|2.35163866944|12.155|-12.483|1985-08-18|2008-11-02|5|2406|0|0|0|0|19.3547|11.363|2020-04-12|2015-03-01
2022-02-13 15:59:32|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|49|2021-03-21|2022-02-20|2.485|2.2138|-11%|-0.565|48|2.39319387261|36.5872916667|14.42|-16.89|2021-11-14|2021-04-11|5|49|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2022-02-13 15:59:33|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2246|1976-01-18|2022-02-20|7.74|1.9181|-75%|-0.259327394209|2245|5.8225775153|2.88748329621|97|-124.1|1979-10-21|1987-10-25|5|2246|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2022-02-13 15:59:35|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2251|1979-01-07|2022-02-20|12.67|1.5525|-88%|-0.494111111111|2250|6.31959195594|0.500533333333|90|-102|1981-06-07|1982-08-22|5|2251|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2022-02-13 15:59:37|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2402|1976-01-11|2022-02-20|10|2.1|-79%|-0.329029571012|2401|7.60119108358|3.1312786339|140|-70|1983-06-05|1983-10-30|5|2402|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2022-02-13 15:59:39|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2354|1976-02-01|2022-02-20|8.1|0.2875|-96%|-0.332022949426|2353|4.75338610836|2.48465788355|61.1|-61|1990-02-11|1981-10-11|5|2354|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2022-02-13 15:59:40|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1696|1986-01-05|2022-02-20|9.993|0.754|-92%|-0.545073746313|1695|4.14520754608|3.50256637168|91.5|-393.4|1986-10-19|1994-02-06|5|1696|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2022-02-13 15:59:41|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1898|1985-10-06|2022-02-20|5.56|0.23|-96%|-0.280969952557|1897|2.19245785137|1.74812862414|97.7|-92|1994-03-06|1987-11-01|5|1898|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2022-02-13 15:59:46|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1364|1995-06-04|2022-02-20|16.88|9.195|-46%|-0.563829787234|1363|10.006097508|2.62399119589|354|-212|1998-08-30|1998-09-06|5|1364|0|0|0|0|21.35|7.415|1998-08-30|2015-02-22
2022-02-13 15:59:47|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1441|1994-02-06|2022-02-20|4.185|0.288|-93%|-0.270625|1440|2.06359229593|3.49034722222|142.7|-161.2|1995-11-12|1995-11-19|5|1441|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2022-02-13 15:59:49|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1429|1991-03-03|2022-02-20|13.95|1.9395|-86%|-0.841071428571|1428|4.80347690597|5.3125|375|-207.9|1995-01-08|1997-12-28|5|1429|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2022-02-13 15:59:50|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1459|1994-02-06|2022-02-20|7.881|1.1245|-86%|-0.46340877915|1458|4.24611823179|5.47307956104|80.2|-107|1994-08-14|2011-08-14|5|1459|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2022-02-13 15:59:51|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1517|1993-01-24|2022-02-13|7.048|0.467|-93%|-0.434102902375|1516|3.36857152023|3.71846965699|42.6|-36.3|1998-10-11|2012-07-08|5|1517|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2022-02-13 15:59:53|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1440|1994-02-13|2022-02-20|6.021|0.5935|-90%|-0.377171646977|1439|3.34326659828|4.10453092425|65.1|-61.6|2012-01-08|2011-12-04|5|1440|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2022-02-13 15:59:54|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1471|1993-12-12|2022-02-13|6.615|0.779|-88%|-0.397006802721|1470|3.53632793794|4.08710884354|145.4|-125.1|1995-07-02|2011-12-04|5|1471|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2022-02-13 15:59:56|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1441|1994-07-17|2022-02-20|8.17|2.81|-66%|-0.372222222222|1440|5.09921859781|4.39416666667|50.5|-60|2009-03-29|1996-10-20|5|1441|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2022-02-13 15:59:57|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1480|1986-01-05|2022-02-20|9.835|1.8775|-81%|-0.538032454361|1479|3.95233885302|4.73941852603|52.5|-176.1|2001-11-18|1994-03-20|5|1480|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2022-02-13 15:59:58|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1252|1998-02-08|2022-02-20|12.899|6.698|-48%|-0.495683453237|1251|7.90354154285|3.68345323741|354.1|-314.8|1998-05-17|1998-05-10|5|1252|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2022-02-13 16:00:01|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1218|1998-10-25|2022-02-20|4.61|1.96|-57%|-0.217748562038|1217|2.6344844028|18.1108463435|86.2|-56.8|2008-06-01|2008-11-09|5|1218|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2022-02-13 16:00:02|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1089|2000-10-29|2022-02-20|8.24|2.735|-67%|-0.505974264706|1088|3.88578053064|4.55909926471|122|-80|2001-02-25|2001-03-04|5|1089|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2022-02-13 16:00:03|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1017|2002-06-09|2022-02-20|2.418|2.805|16%|0.0380905511811|1016|3.52635398094|5.93937007874|40.1|-61.6|2007-05-27|2008-10-12|5|1017|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2022-02-13 16:00:04|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|564|2002-08-04|2022-02-13|26.095|3723|14167%|656.643877442|563|484.325718144|3488.45332149|37600|-28750|2022-01-09|2020-11-01|0|0|0|0|0|0|4001.5|136.1|2022-01-30|2015-09-13
2022-02-13 16:00:05|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1259|1998-01-11|2022-02-20|9.694|1.7575|-82%|-0.630882352941|1258|3.36205679105|4.32813990461|70.8|-85.1|1999-01-17|1998-09-27|5|1259|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2022-02-13 16:00:07|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1190|1999-01-17|2022-02-20|5.05|0.725|-86%|-0.363751051304|1189|2.02716681083|0.373969722456|62.5|-81|2002-10-06|2002-10-13|5|1190|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2022-02-13 16:00:08|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|607|2010-07-04|2022-02-13|0.58|0.1598|-72%|-0.0693399339934|606|0.481441515539|3.24628712871|10.95|-7.9|2014-01-05|2011-08-07|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2022-02-13 16:00:09|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1192|1998-12-27|2022-02-13|6.961|2.62|-62%|-0.364483627204|1191|6.80082398328|18.826154492|795.1|-2109.4|2011-11-06|2012-03-18|5|1192|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2022-02-13 16:00:13|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1102|2000-05-14|2022-02-20|6.398|3.082|-52%|-0.301180744777|1101|3.16885843718|1.98292461399|143.7|-155.3|2000-11-19|2005-07-03|5|1102|0|0|0|0|7.705|0.244|2000-11-26|2016-09-11
2022-02-13 16:00:14|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1182|1998-02-08|2022-02-20|5.398|0.8475|-84%|-0.385309060119|1181|3.58759560133|5.56744284505|164.3|-247.4|2011-11-27|2011-07-24|5|1182|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2022-02-13 16:00:16|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|767|2006-12-24|2022-02-13|12.7|11.26|-11%|-0.187989556136|766|11.1992151175|20.1285900783|265|-194|2008-10-26|2008-12-07|5|767|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2022-02-13 16:00:17|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|942|2004-02-01|2022-02-20|8.22|8.0315|-2%|-0.0200318809777|941|7.22380198187|6.21360255048|168|-202|2008-10-26|2008-11-02|5|942|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2022-02-13 16:00:18|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|896|2003-05-18|2022-02-20|12.33|6.595|-47%|-0.640782122905|895|8.54756139059|9.62536312849|299|-245.3|2008-10-26|2008-11-30|5|896|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2022-02-13 16:00:19|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1101|2001-01-21|2022-02-20|5.06|2.136|-58%|-0.265818181818|1100|3.55963261538|2.38181818182|88|-95|2001-03-11|2008-12-07|5|1101|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2022-02-13 16:00:20|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1131|2000-06-18|2022-02-20|14.125|5.3055|-62%|-0.780486725664|1130|7.73177762204|8.30252212389|237.5|-201.8|2000-10-15|2001-01-28|5|1131|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2022-02-13 16:00:22|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1059|2001-10-21|2022-02-20|3.381|3.7975|12%|0.0393667296786|1058|3.91875306585|3.35935727788|73.1|-40.4|2002-03-10|2002-02-03|5|1059|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2022-02-13 16:00:23|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1035|2002-04-14|2022-02-20|5.64|1.7305|-69%|-0.378094777563|1034|4.06052706155|1.33375241779|287.8|-284.9|2004-06-20|2004-06-13|5|1035|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2022-02-13 16:00:24|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|662|2007-04-01|2022-02-20|5.598|6.03|8%|0.0653555219365|661|4.81060422871|4.04689863843|86|-53|2021-10-10|2014-01-19|5|662|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2022-02-13 16:00:26|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|729|2007-07-08|2022-02-13|8.05|2.192|-73%|-0.80467032967|728|7.43272839554|3.17596153846|460|-470|2008-07-06|2008-12-21|5|729|0|0|0|0|17.1|1.99|2008-07-06|2021-11-21
2022-02-13 16:00:26|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|684|2007-12-16|2022-02-20|10.905|11.99|10%|0.158857979502|683|12.4538523412|8.35475841874|479.5|-225.5|2011-10-23|2012-10-07|5|684|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2022-02-13 16:00:28|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|630|2010-01-31|2022-02-20|11.18|21.98|97%|1.71701112878|629|11.3846507807|62.2694753577|456|-259|2021-03-28|2020-04-26|5|630|0|0|0|0|23.81|7.44|2022-01-16|2015-02-22
2022-02-13 16:00:29|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|574|2010-08-22|2022-02-20|13|15.252|17%|0.393019197208|573|15.708515669|12.1418848168|1869.6|-1869.6|2011-04-17|2011-04-24|5|574|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2022-02-13 16:00:30|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|439|2012-09-02|2022-02-13|3.03|2.5955|-14%|-0.099200913242|438|2.98730296182|8.23367579909|103.25|-70.05|2020-03-22|2020-03-29|5|439|0|0|0|0|4.695|1.5585|2018-05-13|2020-08-16
2022-02-13 16:00:30|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|597|2009-10-11|2022-02-20|12.75|11.056|-13%|-0.284228187919|596|10.8864204512|3.50536912752|129.9|-125.6|2018-10-14|2019-10-13|5|597|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2022-02-13 16:00:31|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|757|2007-08-19|2022-02-13|6.86|5.53|-19%|-0.175925925926|756|5.67829457772|11.5674603175|170|-180|2020-03-22|2020-03-29|5|757|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2022-02-13 16:00:33|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|964|2003-08-31|2022-02-13|7.26|4.82|-34%|-0.253374870197|963|5.70214211916|7.54724818276|193|-131|2009-02-22|2009-03-15|5|964|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-02-13 16:00:34|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|964|2003-08-31|2022-02-13|7.26|4.82|-34%|0|0|5.70214211916|0|0|0|2009-02-22|2009-03-15|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-02-13 16:00:34|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|912|2003-12-14|2022-02-13|14.159|9.041|-36%|-0.561800219539|911|8.00056689246|3.18616904501|230.6|-210|2020-03-15|2020-03-29|5|912|0|0|0|0|14.56|4.763|2004-05-23|2021-01-10
2022-02-13 16:00:35|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1672|1990-01-14|2022-02-20|7.627|0.3653|-95%|-0.434572112507|1671|2.56675394305|1.83032914423|77.1|-81.9|2008-03-30|2007-08-19|5|1672|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2022-02-13 16:00:36|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2329|1976-01-11|2022-02-20|10.28|0.6065|-94%|-0.415528350515|2328|6.14503283953|0.62214347079|201|-153|1977-11-27|1984-08-12|5|2329|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-02-13 16:00:39|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2329|1976-01-11|2022-02-20|10.28|0.6065|-94%|0|0|6.14503283953|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-02-13 16:00:39|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1105|1994-02-13|2022-02-20|5.87|-0.6925|-112%|-0.594429347826|1104|1.69150768839|4.10176630435|39.2|-120|2019-01-06|2005-10-23|5|1105|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2022-02-13 16:00:40|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1364|1989-01-08|2022-02-20|8.41|-0.707|-108%|-0.66889214967|1363|2.54323432187|2.13822450477|44.8|-761.8|2011-04-03|1999-01-10|5|1364|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2022-02-13 16:00:41|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1427|1994-06-05|2022-02-20|2.105|-0.187|-109%|-0.160729312763|1426|0.25137701482|1.57910238429|31|-39.9|2016-04-17|2016-04-10|5|1427|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2022-02-13 16:00:42|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|991|2003-01-19|2022-02-20|13.59|4.96|-64%|-0.871717171717|990|7.17698284524|16.0525252525|183|-167|2019-07-28|2020-12-13|5|991|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2022-02-13 16:00:44|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2094|1982-01-10|2022-02-20|8.625|-0.76|-109%|-0.44839942666|2093|2.50812464957|1.60630673674|120|-159|2015-02-01|2015-01-25|5|2094|0|0|0|0|9.75|-1.38|1990-01-28|2015-02-22
2022-02-13 16:00:46|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|816|1996-01-07|2022-02-20|10.21|-0.5835|-106%|-1.32435582822|815|1.74361090736|7.77018404908|170.5|-313.6|2011-03-20|2009-07-12|5|816|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2022-02-13 16:00:47|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|873|1988-10-02|2022-02-20|11.647|-0.607|-105%|-1.40527522936|872|4.56424513821|2.48503440367|165.6|-663.1|1989-07-02|2010-10-17|5|873|0|0|0|0|15.7|-1.006|1989-12-24|2021-11-14
2022-02-13 16:00:48|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|624|2010-03-07|2022-02-13|0.304|-0.684|-325%|-0.158587479936|623|0.464688301612|4.94887640449|327.9|-386.5|2010-09-19|2010-09-26|5|624|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2022-02-13 16:00:48|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1207|1993-12-12|2022-02-13|7|-0.637|-109%|-0.633250414594|1206|1.81213172603|2.57359038143|104|-97.5|1995-03-12|2004-03-21|5|1207|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2022-02-13 16:00:50|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1435|1994-07-17|2022-02-20|6.68|1.24|-81%|-0.379358437936|1434|4.79304530319|0.269874476987|111|-74|1997-07-20|1998-06-21|5|1435|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2022-02-13 16:00:52|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1769|1987-01-11|2022-02-20|8.13|0.3125|-96%|-0.442166289593|1768|3.74275155578|0.597511312217|224|-339|1992-10-04|1994-03-20|5|1769|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2022-02-13 16:00:53|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1048|2002-01-27|2022-02-20|6.6|3.75|-43%|-0.272206303725|1047|6.20883778102|2.81680993314|220|-125|2013-07-28|2007-07-08|5|1048|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2022-02-13 16:00:55|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1475|1993-03-07|2022-02-20|0.58|0.477|-18%|-0.00698778833107|1474|1.24572135794|1.5065468114|9980.2|-9973.4|2020-05-24|2020-05-31|5|1475|0|0|0|0|4.1|0.054|1998-08-23|2020-05-24
2022-02-13 16:00:56|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1076|2001-03-25|2022-02-20|16.25|9.91|-39%|-0.58976744186|1075|7.87776951398|1.22604651163|1540|-550|2014-12-21|2001-07-08|5|1076|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2022-02-13 16:00:58|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1044|2002-01-27|2022-02-20|1.68|0.1785|-89%|-0.143959731544|1043|0.932963121725|3.20412272291|98|-123|2005-05-22|2007-11-04|5|1044|0|0|0|0|4.21|0.01|2006-06-25|2015-09-06
2022-02-13 16:00:59|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.0621890547264|201|0.535099012722|1.01492537313|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-02-13 16:01:00|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-02-13 16:01:00|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|610|2010-05-30|2022-02-13|6.041|-0.197|-103%|-1.02430213465|609|3.35172705757|9.77742200328|4621.5|-3191.2|2011-11-13|2011-11-20|5|610|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2022-02-13 16:01:01|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815534|412|0.718133169062|8.39781553398|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2022-02-13 16:01:02|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|236|2017-06-11|2022-02-20|-0.46|-0.598|30%|-0.0587234042553|235|0.426877588586|15.1736170213|77.9|-58.15|2020-12-20|2020-10-04|5|236|0|0|0|0|0.75|-1.035|2020-04-05|2020-11-22
2022-02-13 16:01:03|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|556|2006-01-08|2022-02-13|17.2|11.064|-36%|-1.10558558559|555|9.22731651312|4.21387387387|328|-119.7|2016-03-13|2017-04-02|5|556|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2022-02-13 16:01:04|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|497|2003-03-09|2022-02-20|5.12|6.4315|26%|0.264415322581|496|5.20857646|3.35060483871|260|-314|2004-07-11|2012-09-23|5|497|0|0|0|0|10|3.01|2018-09-16|2015-02-22
2022-02-13 16:01:05|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|484|2012-10-28|2022-02-20|4.576|3.0955|-32%|-0.30652173913|483|5.18717871569|24.9519461698|196.3|-153.3|2013-08-04|2014-03-23|5|484|0|0|0|0|7.2|3.05|2015-01-25|2021-04-04
2022-02-13 16:01:05|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1131|2000-06-18|2022-02-20|9.082|0.792|-91%|-0.733628318584|1130|4.25571971602|9.95725663717|500.4|-244.7|2000-10-15|2001-01-28|5|1131|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2022-02-13 16:01:07|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|944|2001-10-21|2022-02-20|2.86|1.83|-36%|-0.109225874867|943|2.90935381982|0.120890774125|45|-50|2002-02-03|2002-02-10|5|944|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2022-02-13 16:01:08|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1035|2002-04-14|2022-02-13|1.044|0.046|-96%|-0.0965183752418|1034|2.0318869589|2.21083172147|628.2|-645.2|2003-03-23|2003-03-16|5|1035|0|0|0|0|9.55|-0.46|2002-06-30|2021-02-07
2022-02-13 16:01:10|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.04333321253|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2022-02-13 16:01:10|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|450|2012-07-22|2022-02-20|14.195|2.802|-80%|-2.53741648107|449|9.94788954856|22.1476614699|1147.2|-971.7|2016-06-26|2020-02-09|5|450|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2022-02-13 16:01:11|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|791|1998-10-25|2022-02-20|85|15.048|-82%|-8.85468227848|790|20.009465251|131.857088608|1327.3|-1680|2018-07-15|1999-12-12|5|791|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2022-02-13 16:01:12|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|579|2010-08-08|2022-02-20|10.148|11.7925|16%|0.284515570934|578|14.0300544087|20.1447231834|997.5|-952|2010-09-19|2010-09-26|5|579|0|0|0|0|22.514|10.843|2017-07-16|2015-03-29
2022-02-13 16:01:13|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|889|2004-11-07|2022-02-20|3.75|7.3|95%|0.399774774775|888|9.39285713401|3.34177927928|260|-510|2008-06-15|2020-05-10|5|889|0|0|0|0|15|5.78|2008-12-28|2016-07-24
2022-02-13 16:01:14|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|910|2004-09-12|2022-02-13|11.29|4.42|-61%|-0.755775577558|909|4.11859780739|1.18806380638|172|-117|2008-11-02|2008-12-14|5|910|0|0|0|0|11.98|-0.05|2008-11-23|2019-11-17
2022-02-13 16:01:15|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|716|2008-06-08|2022-02-20|2.078|1.0367|-50%|-0.145636363636|715|0.677774022588|4.25369230769|51.5|-59.8|2008-06-15|2020-03-08|5|716|0|0|0|0|2.747|0.041|2018-11-11|2021-05-23
2022-02-13 16:01:16|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1623|1991-01-06|2022-02-20|11.4066|1.2485|-89%|-0.626270036991|1622|3.54519247716|0.204099876695|112|-118|1995-02-19|1995-02-12|5|1623|0|0|0|0|11.4883|-0.126|1991-01-13|2021-01-03
2022-02-13 16:01:18|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1155|2000-01-09|2022-02-20|5.26|0.744|-86%|-0.391334488735|1154|3.5294571416|3.6883882149|63|-129|2002-02-17|2008-10-12|5|1155|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2022-02-13 16:01:19|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1395|1994-02-13|2022-02-20|5.31|-0.6225|-112%|-0.425573888092|1394|2.05798996284|2.5143830703|96.3|-86.1|2000-04-09|2008-10-05|5|1395|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2022-02-13 16:01:20|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1258|1992-01-05|2022-02-20|9.79|-0.533|-105%|-0.821241050119|1257|2.01167456238|1.88452665076|50|-345|1992-10-04|1994-05-29|5|1258|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2022-02-13 16:01:21|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1659|1990-05-13|2022-02-20|6.901|-0.081|-101%|-0.421109770808|1658|0.838590114998|0.815621230398|198.7|-215.5|1992-06-28|1992-06-21|5|1659|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2022-02-13 16:01:22|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1464|1994-02-06|2022-02-20|3.7|-0.64|-117%|-0.296650717703|1463|1.3722950795|1.17429938483|99|-99|2012-01-01|2012-01-08|5|1464|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2022-02-13 16:01:25|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|813|1996-01-07|2022-02-20|9.93|-0.473|-105%|-1.28115763547|812|1.85726198675|9.42413793103|136.5|-234.9|2011-11-06|2009-07-12|5|813|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2022-02-13 16:01:25|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|594|2010-10-10|2022-02-20|1.844|-0.3575|-119%|-0.371247892074|593|0.924331651935|2.48060708263|110.8|-132|2010-11-28|2011-12-04|5|594|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-02-13 16:01:26|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|594|2010-10-10|2022-02-20|1.844|-0.3575|-119%|0|0|0.924331651935|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-02-13 16:01:27|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1398|1994-02-13|2022-02-20|5.238|-0.6275|-112%|-0.419863994273|1397|2.22302567498|5.7366642806|100.7|-80.1|2012-01-08|2008-10-05|5|1398|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2022-02-13 16:01:28|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|941|1998-03-08|2022-02-13|3.72|-0.524|-114%|-0.451489361702|940|1.28052603347|2.71063829787|127.4|-119.4|2011-11-20|2011-12-04|5|941|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2022-02-13 16:01:30|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.551260504202|1190|4.95118723452|0.0123529411765|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2022-02-13 16:01:31|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1458|1994-03-20|2022-02-20|5.22|1.1655|-78%|-0.278277282086|1457|2.74418244393|1.20566231984|69|-93|1994-06-19|1995-11-05|5|1458|0|0|0|0|8.99|0.05|1995-01-22|2021-01-31
2022-02-13 16:01:33|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1206|1999-01-17|2022-02-20|10.69|4.4|-59%|-0.521991701245|1205|6.85213847955|5.31286307054|135.9|-149.1|1999-12-12|1999-12-05|5|1206|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2022-02-13 16:01:34|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1255|1997-07-20|2022-02-20|2.8|0.465|-83%|-0.18620414673|1254|1.25377250954|1.23876395534|116|-75|1997-10-26|1998-03-15|5|1255|0|0|0|0|4.1|0.1445|1998-08-30|2020-05-24
2022-02-13 16:01:35|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1350|1995-05-07|2022-02-20|14.55|1.467|-90%|-0.969829503336|1349|4.78333924996|1.40355819125|350|-181|1997-12-28|1998-10-18|5|1350|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2022-02-13 16:01:37|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1016|2002-06-09|2022-02-20|1.913|1.861|-3%|-0.00512315270936|1015|2.56131397651|6.72039408867|90.9|-56.9|2013-06-23|2013-06-30|5|1016|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2022-02-13 16:01:38|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1059|2001-08-26|2022-02-20|19.54|10.05|-49%|-0.896975425331|1058|7.48906233448|1.29253308129|336|-541|2014-12-21|2001-09-09|5|1059|0|0|0|0|19.54|3.57|2001-08-26|2021-01-03
2022-02-13 16:01:39|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1106|1997-07-13|2022-02-20|6.63|0.47|-93%|-0.557466063348|1105|1.44260488217|1.68890497738|228|-354.7|1997-09-07|2002-01-27|5|1106|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2022-02-13 16:01:40|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1074|1999-01-24|2022-02-20|11.3|3.127|-72%|-0.761696178938|1073|3.92759124622|11.2441286114|146.5|-615|2022-01-02|2002-03-24|5|1074|0|0|0|0|16.4|-0.178|1999-12-05|2021-05-23
2022-02-13 16:01:41|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1180|1998-12-20|2022-02-20|9|4.034|-55%|-0.421204410517|1179|2.21695339184|1.83854961832|98.3|-80|2017-04-09|1999-03-21|5|1180|0|0|0|0|9|-0.768|1998-12-20|2017-04-02
2022-02-13 16:01:44|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|830|1999-03-07|2022-02-20|3.135|-0.45|-114%|-0.432448733414|829|2.16937470101|16.9262726176|370.6|-498.3|2011-09-18|2011-10-02|5|830|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2022-02-13 16:01:45|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|770|2007-05-20|2022-02-13|10.912|12.575|15%|0.216254876463|769|9.74452597011|12.2654096229|178.8|-107|2008-10-26|2008-12-07|5|770|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2022-02-13 16:01:45|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|503|2003-01-26|2022-02-20|9.93|7.321|-26%|-0.519721115538|502|5.47572763777|3.10856573705|68|-176|2020-03-15|2003-05-18|5|503|0|0|0|0|9.93|3.35|2003-01-26|2015-04-26
2022-02-13 16:01:46|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|974|2003-05-18|2022-02-20|11.78|3.369|-71%|-0.86443987667|973|7.17461601518|19.8330935252|346.7|-250.8|2005-09-11|2011-08-14|5|974|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2022-02-13 16:01:47|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1099|2001-01-21|2022-02-20|2.65|0.435|-84%|-0.201730418944|1098|2.21041947202|1.0587431694|182|-177|2001-03-11|2001-03-18|5|1099|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2022-02-13 16:01:49|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1131|2000-06-18|2022-02-20|11.161|1.408|-87%|-0.863097345133|1130|5.17968081471|9.05367256637|626.7|-258.8|2000-10-22|2001-01-28|5|1131|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2022-02-13 16:01:50|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|921|2001-10-21|2022-02-20|2.98|2.06|-31%|-0.1|920|2.97464713069|0.157608695652|43|-50|2002-07-28|2020-05-10|5|921|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2022-02-13 16:01:51|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1021|2002-05-05|2022-02-20|5.96|0.102|-98%|-0.57431372549|1020|2.27910087663|1.89901960784|527.5|-533.5|2006-06-11|2006-06-04|5|1021|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2022-02-13 16:01:52|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|723|2008-03-23|2022-02-20|6.52|7.58|16%|0.146814404432|722|3.56735961005|7.52077562327|238.9|-322.5|2010-06-06|2010-07-04|5|723|0|0|0|0|8.719|0.09|2008-09-14|2020-11-08
2022-02-13 16:01:53|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|731|2007-07-08|2022-02-13|7|0.721|-90%|-0.860136986301|730|5.97610806591|5.33849315068|1370|-500|2008-06-22|2008-12-21|5|731|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2022-02-13 16:01:55|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|726|2006-10-01|2022-02-20|11.702|5.453|-53%|-0.861931034483|725|10.9742383012|14.6395862069|938.7|-874.6|2011-06-19|2011-07-10|5|726|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2022-02-13 16:01:56|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|639|2009-10-11|2022-02-20|7.6|18.7|146%|1.73981191223|638|11.5051408486|80.2123824451|519|-583|2021-04-11|2021-04-18|5|639|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2022-02-13 16:01:56|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|574|2010-08-08|2022-02-20|10.77|13.6655|27%|0.505322862129|573|14.5425278833|9.86509598604|424.2|-262.3|2016-11-13|2011-05-08|5|574|0|0|0|0|22.066|11.107|2017-07-16|2015-03-08
2022-02-13 16:01:58|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|888|2004-11-07|2022-02-20|4.3|7.9|84%|0.405862457723|887|9.34020833282|3.58906426156|225|-535|2010-04-11|2020-05-10|5|888|0|0|0|0|14.25|5.83|2019-08-25|2016-07-24
2022-02-13 16:01:59|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|746|2007-08-19|2022-02-13|7.1|3.7|-48%|-0.456375838926|745|4.57801207197|10.7693959732|449.9|-399.9|2008-11-16|2008-12-14|5|746|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2022-02-13 16:02:01|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|943|2004-01-04|2022-02-13|11.29|4.56|-60%|-0.714437367304|942|4.50048781075|3.14325902335|210|-139|2009-02-22|2008-11-30|5|943|0|0|0|0|13.13|0.02|2004-02-08|2019-11-17
2022-02-13 16:02:02|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1767|1988-02-28|2022-02-20|7.159|1.4875|-79%|-0.321149490374|1766|3.4034151127|2.4029614949|64.2|-63.6|2008-06-15|2001-09-16|5|1767|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2022-02-13 16:02:03|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1625|1991-01-06|2022-02-20|11.2219|1.416|-87%|-0.603811576355|1624|3.64791920339|0.175708128079|235.5|-235.4|2003-01-19|2003-01-26|5|1625|0|0|0|0|12.0525|-0.155|1991-04-07|2021-01-03
2022-02-13 16:02:04|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2402|1976-01-11|2022-02-20|8.48|1.112|-87%|-0.30687213661|2401|7.05184054192|2.381757601|130|-140|1986-08-03|1983-05-01|5|2402|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2022-02-13 16:02:06|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1957|1980-02-03|2022-02-20|8.426|-0.34|-104%|-0.448159509202|1956|3.44515569438|1.64276584867|146.1|-122.8|1981-03-01|1981-11-01|5|1957|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2022-02-13 16:02:08|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1604|1989-01-08|2022-02-20|8.42|-0.3155|-104%|-0.544946974423|1603|3.00904065189|2.65221459763|49.3|-397.1|1999-08-08|1994-02-06|5|1604|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2022-02-13 16:02:10|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1664|1990-04-08|2022-02-20|7.32|-0.0325|-100%|-0.442122669874|1663|0.936219052517|0.923872519543|318.7|-317.9|1992-06-07|1992-05-31|5|1664|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2022-02-13 16:02:11|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|775|1997-11-02|2022-02-20|14.42|5.375|-63%|-1.16860465116|774|8.20422709004|4.92726098191|486|-292|1998-09-06|1998-11-01|5|775|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2022-02-13 16:02:12|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1376|1995-05-07|2022-02-20|4.109|-0.6755|-116%|-0.347963636364|1375|1.35111373658|4.19821818182|70.6|-80|2009-12-13|2015-01-25|5|1376|0|0|0|0|4.225|-1.214|1995-05-14|2015-12-06
2022-02-13 16:02:14|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1638|1989-07-09|2022-02-20|14.105|0.3095|-98%|-0.842730604765|1637|4.32596184723|1.4397067807|174.3|-167.6|2011-11-27|2011-12-04|5|1638|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2022-02-13 16:02:16|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1062|1994-02-06|2022-02-20|7.963|-0.333|-104%|-0.781903864279|1061|1.91039924433|1.9013195099|128|-329|2012-07-22|1996-12-29|5|1062|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2022-02-13 16:02:17|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1519|1993-01-10|2022-02-13|6.947|-0.4877|-107%|-0.489769433465|1518|2.42464199964|2.59680500659|54.3|-66.7|2010-01-31|2008-10-05|5|1519|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2022-02-13 16:02:18|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1440|1994-02-13|2022-02-20|5.215|-0.52|-110%|-0.398540653231|1439|2.42807847271|3.27630298819|117.2|-124.2|1995-01-22|1995-01-29|5|1440|0|0|0|0|7.89|-0.844|1995-01-22|2020-03-15
2022-02-13 16:02:19|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1464|1994-01-30|2022-02-13|5.629|-0.1891|-103%|-0.397682843472|1463|2.40808647827|66.7826930964|127.5|-168.3|1995-06-25|2011-12-04|5|1464|0|0|0|0|934.0798|-1.383|2022-02-13|2021-12-05
2022-02-13 16:02:21|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1328|1994-07-17|2022-02-20|8.05|2.3135|-71%|-0.432290881688|1327|4.8200538477|1.57671439337|120|-111|2002-02-10|1994-12-25|5|1328|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2022-02-13 16:02:23|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1628|1986-01-05|2022-02-20|9.555|1.474|-85%|-0.49668100799|1627|3.61314926174|2.91616472034|101.4|-556.5|1987-04-26|1994-03-20|5|1628|0|0|0|0|11.821|0.005|1989-03-26|2020-12-27
2022-02-13 16:02:24|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|738|2008-01-06|2022-02-20|7.462|4.804|-36%|-0.360651289009|737|6.83824119271|11.6824966079|99.4|-115.6|2010-02-21|2008-12-14|5|738|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2022-02-13 16:02:25|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1280|1997-04-20|2022-02-20|1.996|1.182|-41%|-0.0636434714621|1279|1.40198359367|5.75191555903|125.4|-94.1|1999-07-18|1999-07-25|5|1280|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2022-02-13 16:02:26|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1229|1998-06-07|2022-02-20|17.02|2.142|-87%|-1.21156351792|1228|3.86652644234|2.32687296417|99|-163|2001-11-25|1998-10-18|5|1229|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2022-02-13 16:02:28|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1018|2002-06-09|2022-02-20|1.905|2.192|15%|0.0282202556539|1017|2.77995481578|6.22487708948|55.5|-48|2009-07-19|2008-10-12|5|1018|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2022-02-13 16:02:30|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1058|2001-08-26|2022-02-20|23.03|10.255|-55%|-1.20860927152|1057|8.01627788201|0.994796594134|353.3|-558|2004-07-11|2001-09-09|5|1058|0|0|0|0|23.03|4.29|2001-08-26|2021-01-10
2022-02-13 16:02:31|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1047|1998-04-12|2022-02-20|7.663|0.969|-87%|-0.639961759082|1046|1.38685387081|3.67879541109|91.4|-325.4|2008-06-15|2002-01-06|5|1047|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2022-02-13 16:02:32|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|975|2002-01-27|2022-02-20|2.41|0.415|-83%|-0.204825462012|974|0.913743590834|0.345790554415|105|-57|2003-11-09|2003-11-16|5|975|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2022-02-13 16:02:33|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1207|1999-01-10|2022-02-20|10.54|3.5575|-66%|-0.578980099502|1206|5.18415782271|7.57885572139|157|-138|1999-01-17|1999-01-24|5|1207|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2022-02-13 16:02:34|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.233576146789|545|23.2540644254|57.5106422018|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2022-02-13 16:02:36|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1204|1999-01-24|2022-02-20|7.836|3.6525|-53%|-0.347755610973|1203|2.32630523121|3.19621778886|148|-67.4|2010-05-02|2010-05-09|5|1204|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2022-02-13 16:02:37|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|820|2006-01-29|2022-02-13|15.324|12.155|-21%|-0.386935286935|819|10.4627402428|13.6454212454|232.2|-179.8|2008-10-26|2009-01-11|5|820|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2022-02-13 16:02:38|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1074|2001-01-21|2022-02-20|3|0.6155|-79%|-0.222227399814|1073|2.37286033519|1.22460391426|130|-90|2001-07-01|2001-07-29|5|1074|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2022-02-13 16:02:39|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1126|2000-06-18|2022-02-20|12.375|2.44|-80%|-0.883111111111|1125|5.94914209017|10.4104888889|265|-266.8|2000-10-15|2001-01-28|5|1126|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2022-02-13 16:02:40|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|392|2014-08-24|2022-02-20|0.561|0.608|8%|0.0120204603581|391|0.208258928313|5.34884910486|62.4|-59.75|2020-11-29|2020-11-22|5|392|0|0|0|0|0.627|-0.4935|2018-12-30|2020-11-22
2022-02-13 16:02:41|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|766|2007-04-01|2022-02-20|5.11|6.98|37%|0.244444444444|765|3.95503525699|5.67712418301|120.3|-130.3|2011-10-02|2011-06-12|5|766|0|0|0|0|8.661|0.13|2008-09-07|2020-06-21
2022-02-13 16:02:42|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|747|2007-07-08|2022-02-13|7.1|0.81|-89%|-0.843163538874|746|6.26495983052|4.92747989276|1230|-700|2008-06-22|2008-12-21|5|747|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2022-02-13 16:02:43|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|680|2008-02-24|2022-02-20|8.808|6.712|-24%|-0.308689248895|679|11.2643794118|17.5332842415|712.5|-630.1|2012-06-10|2012-05-27|5|680|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2022-02-13 16:02:44|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|658|2009-07-19|2022-02-20|11.65|20.915|80%|1.4101978691|657|11.4579027424|68.4117199391|406|-355|2018-08-12|2020-04-26|5|658|0|0|0|0|30.79|7.24|2018-08-19|2019-11-10
2022-02-13 16:02:45|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|308|2016-04-03|2022-02-20|14.87|14.413|-3%|-0.148859934853|307|15.9722938321|20.388762215|359|-173|2016-11-13|2017-08-06|5|308|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2022-02-13 16:02:47|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|222|2012-08-26|2022-02-13|1.411|1.395|-1%|-0.00723981900453|221|1.18102026905|6.52104072398|267.1|-152.8|2015-01-11|2014-08-17|5|222|0|0|0|0|3.605|0.162|2015-01-11|2021-05-09
2022-02-13 16:02:47|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|453|2013-06-16|2022-02-13|4.47|3.92|-12%|-0.121681415929|452|2.45816114801|20.1332964602|88|-74|2017-02-26|2020-03-29|5|453|0|0|0|0|5.5|0.04|2013-06-30|2016-07-24
2022-02-13 16:02:48|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|653|2007-12-23|2022-02-20|14.162|4.378|-69%|-1.50061349693|652|5.20513705729|0.854831288344|361|-346|2008-11-02|2008-12-07|5|653|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2022-02-13 16:02:49|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|904|2004-04-11|2022-02-13|9.566|4.205|-56%|-0.593687707641|903|5.97709955948|2.00177187154|169.5|-110.2|2004-05-09|2004-05-30|5|904|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2022-02-13 16:02:49|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2321|1977-08-28|2022-02-13|103.03|152.6563|48%|0.0295590517241|2320|112.581128344|2.1816362069|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|136.5|2020-03-22|2018-10-14
2022-02-13 16:02:52|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1652|1990-06-24|2022-02-13|99.21|107.6875|9%|0.0052604482132|1651|106.124871418|0.297847970927|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|105.14|2021-02-07|2018-11-11
2022-02-13 16:02:54|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1761|1988-05-22|2022-02-13|96.95|117.875|22%|0.0128176136364|1760|111.616635125|0.8091375|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.2422|111.83|2020-08-09|2018-10-14
2022-02-13 16:02:55|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2076|1982-05-09|2022-02-13|73.25|126.3906|73%|0.0309465060241|2075|110.874400986|1.33805975904|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|117.42|2020-03-15|2018-10-14
2022-02-13 16:02:57|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|587|2010-11-21|2022-02-13|120.64|119.95|-1%|0.00401023890785|586|123.179284494|1.24765017065|3.795|-12.266|2016-07-03|2012-01-01|5|587|0|0|0|0|140.32|114.41|2020-03-15|2015-07-05
2022-02-13 16:02:58|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.00204599659284|587|99.4060302397|0.0359216354344|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2022-02-13 16:03:00|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|671|2009-04-12|2022-02-13|121.81|164.95|35%|0.0486641791045|670|152.319031342|1.17408955224|3.362|-3.031|2020-06-14|2017-03-12|5|671|0|0|0|0|179.67|148.23|2019-09-08|2015-06-14
2022-02-13 16:03:01|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|677|2009-03-01|2022-02-13|116.79|130.49|12%|0.0174275147929|676|128.069445893|0.592263313609|1.635|-1.98|2015-12-13|2017-03-12|5|677|0|0|0|0|137.71|127.54|2020-03-15|2015-06-07
2022-02-13 16:03:01|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|677|2009-03-01|2022-02-13|108.23|111.53|3%|0.00454142011834|676|110.928596733|0.164337278107|0.678|-0.627|2011-08-07|2010-12-12|5|677|0|0|0|0|112.9|111.065|2020-03-15|2015-06-07
2022-02-13 16:03:02|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|488|2012-10-14|2022-02-13|132.58|195|47%|0.0938685831622|487|173.542048876|2.54179876797|8.944|-7.752|2016-06-12|2015-06-07|5|488|0|0|0|0|240.34|143.24|2020-03-15|2015-06-14
2022-02-13 16:03:03|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|513|2012-04-22|2022-02-13|124.56|157.38|26%|0.0493046875|512|152.204424719|1.0462734375|5.092|-3.316|2019-03-10|2012-06-10|5|513|0|0|0|0|173.46|143.67|2020-03-15|2015-06-14
2022-02-13 16:03:05|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|674|2009-03-22|2022-02-13|139.57|150.07|8%|0.0111575037147|673|147.196587492|0.413772659733|1.082|-1.445|2020-03-29|2020-03-22|5|674|0|0|0|0|155.89|145.84|2020-03-15|2015-06-14
2022-02-13 16:03:06|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|648|2009-09-20|2022-02-13|114.72|138.78|21%|0.0367635239567|647|127.798873336|1.79105255023|8.595|-5.893|2011-08-14|2020-03-15|5|648|0|0|0|0|155.71|117.77|2021-08-08|2018-10-21
2022-02-13 16:03:06|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|681|2009-02-08|2022-02-20|131.51|156.68|19%|0.0297161764706|680|154.915756472|0.915998529412|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|155.05|2020-03-15|2018-10-14
2022-02-13 16:03:07|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|672|2009-03-01|2022-01-09|98.34|100.565|2%|0.00334277198212|671|99.8621281102|0.0317675111773|0.457|-0.385|2011-09-25|2011-03-20|0|0|0|0|0|0|100.585|99.935|2021-12-12|2015-02-22
2022-02-13 16:03:08|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2250|1979-01-07|2022-02-13|245.9|1842.1|649%|0.12274344153|2249|716.850755656|2.26041307248|25.697|-21.921|1980-01-20|1980-01-27|5|2250|0|0|0|0|2121.7|1114.5|2020-08-09|2015-11-29
2022-02-13 16:03:11|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2405|1976-01-11|2022-02-13|4.235|23.42|453%|0.176161813644|2404|11.1684640266|4.14563727121|32.656|-46.667|1987-04-26|1980-03-30|5|2405|0|0|0|0|50.35|12.085|1980-01-20|2020-03-22
2022-02-13 16:03:13|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1751|1988-07-31|2022-02-13|0.906|4.4385|390%|0.152410285714|1750|2.03919428652|3.84915657143|15.005|-23.2|2011-10-30|2008-10-26|5|1751|0|0|0|0|4.8705|1.937|2021-05-16|2016-01-24
2022-02-13 16:03:15|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|542|2009-10-18|2022-02-13|1349.4|1026.1|-24%|0.0126635859519|541|1156.53348623|5.08216081331|20.772|-19.9|2020-03-29|2020-03-22|5|542|0|0|0|0|1918.35|562|2011-08-28|2020-03-22
2022-02-13 16:03:16|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|543|2009-05-03|2022-02-13|213.8|2313|982%|0.57392804428|542|1128.40513844|5.18542250923|41.417|-32.662|2020-03-29|2020-03-15|5|543|0|0|0|0|3019|458.6|2021-05-09|2016-01-17
2022-02-13 16:03:17|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2029|1983-04-03|2022-02-13|29.27|93.1|218%|0.187042406312|2028|43.7992064794|7.19848076923|31.753|-29.461|2020-04-05|1991-01-20|5|2029|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2022-02-13 16:03:19|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1756|1988-06-26|2022-02-13|15.65|94.44|503%|0.221695156695|1755|48.5998690286|6.6047048433|36.823|-29.1|2020-04-05|1991-01-20|5|1756|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2022-02-13 16:03:20|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1663|1990-04-08|2022-02-13|1.625|3.941|143%|0.299830926594|1662|3.72579254197|9.9335078219|28.842|-34.747|1990-10-28|1996-12-29|5|1663|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2022-02-13 16:03:22|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2238|1979-02-04|2022-02-13|0.0001|2.9109|2910800%|380.098618239|2237|1.23471295727|6.25011980331|849900.045|-33.415|1980-01-06|1990-01-07|5|2238|0|0|0|0|4.1586|0.58|2008-07-13|2020-05-03
2022-02-13 16:03:23|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|854|2005-10-09|2022-02-13|1.74|2.7386|57%|0.207764361079|853|2.06889742362|7.22623915592|31.576|-35.263|2009-01-04|2020-03-15|5|854|0|0|0|0|3.631|0.376|2008-07-13|2020-03-29
2022-02-13 16:03:24|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|672|2009-04-05|2022-02-13|443.5|827.25|87%|0.178308494784|671|653.204985119|6.01014456036|16.476|-25.59|2020-06-07|2020-04-26|5|672|0|0|0|0|1064.5|181|2011-04-10|2020-05-03
2022-02-13 16:03:26|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|436|2013-10-13|2022-02-13|1855|3136.5|69%|0.151940229885|435|1921.66376152|3.03463218391|11.9|-9.964|2018-04-15|2018-04-29|5|436|0|0|0|0|3286|1426.5|2022-02-13|2020-04-12
2022-02-13 16:03:27|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|687|2008-12-21|2022-02-13|1140|3626.5|218%|1.85571282799|686|2336.97001459|4.41792857143|1210.62|-91.956|2011-03-20|2011-03-27|4.90684133916|687|0|0|0|0|29785|1444|2011-03-20|2016-01-17
2022-02-13 16:03:27|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|686|2008-12-28|2022-02-13|865|2279|163%|0.212186861314|685|2069.25364431|4.82660145985|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1551.5|2011-04-17|2015-11-29
2022-02-13 16:03:28|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|687|2008-12-21|2022-02-13|10250|23051|125%|0.210976676385|686|15481.0152838|5.5562303207|33.003|-16.318|2009-01-04|2011-09-25|4.87772925764|687|0|0|0|0|29128|7550|2011-02-20|2016-02-14
2022-02-13 16:03:28|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|687|2008-12-21|2022-02-13|2926|9860.5|237%|0.226288629738|686|6814.40720524|3.98660932945|14.246|-16.206|2011-10-30|2011-09-25|4.87918486172|687|0|0|0|0|10746|4317|2021-05-16|2016-01-17
2022-02-13 16:03:30|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|687|2008-12-21|2022-02-13|10500|44192|321%|0.270348396501|686|20607.4781659|4.23055685131|14.851|-16.857|2009-01-04|2011-09-25|6|84|0|0|0|0|44250|12802.5|2022-02-13|2020-03-29
2022-02-13 16:03:31|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1560|1990-01-07|2022-02-13|409.75|797.75|95%|0.132567030148|1559|444.96618312|6.56779666453|17.845|-36.695|1996-04-28|2014-08-17|5|1560|0|0|0|0|1334.5|381.25|2008-03-02|2016-08-28
2022-02-13 16:03:31|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2037|1981-04-12|2022-02-13|1.45|15.21|949%|0.309466601179|2036|9.0709882098|4.49977799607|404.375|-26.803|1986-08-24|2020-07-19|5|2037|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2022-02-13 16:03:33|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2406|1976-01-11|2022-02-13|266.75|651|144%|0.104241164241|2405|321.030714877|4.59436923077|22.487|-29.221|2008-12-14|1996-07-28|5|2406|0|0|0|0|843.75|300.25|2012-08-12|2020-05-03
2022-02-13 16:03:34|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1561|1990-01-07|2022-02-13|564.5|1583|180%|0.129776282051|1560|805.31406971|4.62636858974|26.271|-29.083|2008-09-14|2014-08-17|5|1561|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2022-02-13 16:03:36|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2406|1976-01-11|2022-02-13|16.15|65.72|307%|0.119133056133|2405|28.2392726702|4.80374719335|20.101|-15.873|1983-08-28|1988-07-24|5|2406|0|0|0|0|73.74|24.64|2021-06-13|2020-05-03
2022-02-13 16:03:37|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2406|1976-01-11|2022-02-13|131.7|456.6|247%|0.126964656965|2405|237.38399817|5.01727983368|17.513|-27.03|1976-06-13|2004-07-18|5|2406|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2022-02-13 16:03:39|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|536|2009-10-18|2022-02-13|68.26|125.07|83%|0.190029906542|535|81.0249534507|5.00293831776|21.861|-13.229|2010-12-12|2011-06-26|5|536|0|0|0|0|219.705|48.36|2011-03-20|2020-04-05
2022-02-13 16:03:39|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2406|1976-01-11|2022-02-13|1436|2766|93%|0.119434095634|2405|2012.41147132|5.57218794179|25.243|-20.833|2020-11-22|2008-03-23|5|2406|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2022-02-13 16:03:41|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2203|1979-12-02|2022-02-13|220.3|251.65|14%|0.12387284287|2202|125.336173383|6.29567211626|53.593|-22.164|1994-07-03|1989-07-09|5|2203|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2022-02-13 16:03:43|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|736|2008-01-13|2022-02-13|2055|2284|11%|0.0761414965986|735|1775.70788043|4.05650340136|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1073|2008-03-02|2020-04-26
2022-02-13 16:03:44|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2403|1976-01-11|2022-02-13|14.09|18.26|30%|0.157841382182|2402|12.2113524771|7.12993213988|38.507|-20.105|1985-07-28|1988-12-18|5|2403|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2022-02-13 16:03:46|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2406|1976-01-11|2022-02-13|58.12|136.55|135%|0.13576049896|2405|120.593915242|5.58083409563|45.513|-17.79|1981-01-18|1990-10-14|5|2406|0|0|0|0|235|90.3|2016-11-06|2019-05-05
2022-02-13 16:03:47|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2198|1980-01-06|2022-02-13|67.27|141.875|111%|0.072858898498|2197|86.768776077|3.09593445608|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2022-02-13 16:03:49|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2406|1976-01-11|2022-02-13|47.1|90.5|92%|0.158538877339|2405|59.3898794019|5.26126320166|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2022-02-13 16:03:51|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2273|1978-07-30|2022-02-13|64.02|166.225|160%|0.0686263204225|2272|100.748402971|2.84082042254|10.711|-13.542|1996-05-05|2020-03-15|5|2273|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2022-02-13 16:03:53|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2273|1978-07-30|2022-02-13|218.5|1216|457%|0.21401540493|2272|287.868587388|6.50056602113|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|214.4|2021-05-16|2015-10-04
2022-02-13 16:03:54|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2395|1976-01-11|2022-02-13|153|749.75|390%|0.182339598997|2394|206.725945717|6.14443274854|32.316|-25.259|1988-06-12|2014-03-23|5|2395|0|0|0|0|779.5|157|2021-11-07|2016-09-04
2022-02-13 16:03:55|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|639|2009-10-18|2022-02-13|14.155|92.68|555%|0.505948275862|638|16.7883489971|4.73754075235|27.832|-32.149|2010-10-24|2013-04-21|0|0|0|0|0|0|98.45|3.96|2022-02-13|2016-09-11
2022-02-13 16:03:56|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2406|1976-01-11|2022-02-13|911.13|34737.4688|3713%|0.177355925156|2405|9057.38295976|3.04441995842|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15370.3301|2022-01-09|2015-08-30
2022-02-13 16:03:58|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1899|1985-09-29|2022-02-13|110.64|14253.8389|12783%|0.311293466807|1898|2622.81679143|4.52244942044|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.7246|3787.23|2021-11-28|2015-08-30
2022-02-13 16:03:59|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2187|1980-03-23|2022-02-13|138.8|13791.1543|9836%|0.251484903934|2186|2617.54840904|3.40848032937|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2022-02-13 16:04:01|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2406|1976-01-11|2022-02-13|94.95|4418.6401|4554%|0.185138461538|2405|1051.21544969|3.10074594595|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2022-02-13 16:04:02|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1590|1990-01-14|2022-02-13|24.64|27.36|11%|0.962691629956|1589|19.3438176041|20.1834977974|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2022-02-13 16:04:04|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|666|2009-05-24|2022-02-20|2787.8899|11545.8701|314%|0.240183458647|665|6596.47825059|2.98262857143|14.302|-16.156|2020-04-12|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2022-02-13 16:04:06|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|666|2009-05-24|2022-02-20|3005.79|15000.2197|399%|0.28617443609|665|8266.00354114|4.0434|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2022-02-13 16:04:06|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|666|2009-05-24|2022-02-20|329.28|924.77|181%|0.183460150376|665|618.081591128|3.19046616541|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|539.96|2020-02-23|2015-09-06
2022-02-13 16:04:07|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1364|1995-12-31|2022-02-13|550|3810.25|593%|0.176234776229|1363|1771.23075943|3.22403595011|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|3831.23|1276.09|2022-02-13|2020-03-22
2022-02-13 16:04:08|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2406|1976-01-11|2022-02-13|531.75|16664.9902|3034%|0.168392931393|2405|5491.05451502|2.30333970894|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2022-02-13 16:04:10|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|664|2009-05-31|2022-02-13|427.56|2031.42|375%|0.259179487179|663|998.551250871|2.78248717949|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.57|2022-01-09|2015-08-30
2022-02-13 16:04:12|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1086|2001-01-14|2022-02-13|463.14|2030.1461|338%|0.187221198157|1085|984.757065494|4.08505253456|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2022-02-13 16:04:13|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|664|2009-05-31|2022-02-13|4417.9399|7661.02|73%|0.107443438914|663|6463.62500147|3.01603016591|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2022-02-13 16:04:14|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|663|2009-06-07|2022-02-13|7747.3301|22048.7109|185%|0.18631570997|662|16106.8218075|2.93275981873|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2022-02-13 16:04:15|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|665|2009-05-31|2022-02-20|2303.78|4314.1899|87%|0.118405120482|664|3549.48260507|2.92099246988|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2022-02-13 16:04:15|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|665|2009-05-31|2022-02-20|2315.1799|5205.1299|125%|0.151810240964|664|4109.53911243|2.80887951807|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2022-02-13 16:04:17|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|664|2009-05-31|2022-02-13|715.5|1231.6|72%|0.106740573152|663|1043.94736472|2.9941387632|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2022-02-13 16:04:18|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1551|1992-05-31|2022-02-13|1704.6|7217.2998|323%|0.11354|1550|4208.99297525|2.02178645161|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2022-02-13 16:04:19|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2093|1982-01-10|2022-02-13|577|7515.7998|1203%|0.146698852772|2092|3450.94579919|1.4593833652|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2022-02-13 16:04:20|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1409|1995-02-19|2022-02-13|1372.6|3298.8999|140%|0.087203125|1408|2309.57445189|2.68796306818|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2022-02-13 16:04:22|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1551|1992-05-31|2022-02-13|1372.9|5983.7998|336%|0.115570967742|1550|3449.75121669|2.0356116129|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6313.7002|3659.7|2021-08-15|2020-03-29
2022-02-13 16:04:24|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1807|1987-07-05|2022-02-13|843.5|4004.5|375%|0.114841085271|1806|2191.86796897|1.89792912514|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2022-02-13 16:04:25|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1551|1992-05-31|2022-02-13|1692.6|7217.2998|326%|0.113863870968|1550|4192.37472272|2.00775935484|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7625.7998|4359.6001|2021-08-15|2020-03-29
2022-02-13 16:04:26|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2093|1982-01-10|2022-02-13|514.9|6964.2002|1253%|0.151645315488|2092|3394.52489233|1.55622609943|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7382.3999|4426.8999|2021-08-15|2020-03-29
2022-02-13 16:04:27|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|766|2007-06-17|2022-02-13|6293.7998|7187.2002|14%|0.0452810457516|765|5398.53976687|3.07696470588|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7590.7002|4352.2002|2021-08-15|2020-03-29
2022-02-13 16:04:28|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|766|2007-06-17|2022-02-13|6067.8999|6962|15%|0.0457633986928|765|5365.63208932|3.11245228758|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7375.2998|4395.7002|2021-08-15|2020-03-29
2022-02-13 16:04:30|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1409|1995-02-19|2022-02-13|1713.2|9045.2002|428%|0.141276278409|1408|4327.71761212|2.78615980114|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2022-02-13 16:04:31|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1781|1988-01-03|2022-02-13|1005.19|15425.1201|1435%|0.198770224719|1780|6109.45939596|3.55815168539|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2022-02-13 16:04:33|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|664|2009-05-31|2022-02-13|2451.24|4155.23|70%|0.119438914027|663|3139.57744589|3.75890346908|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2022-02-13 16:04:34|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|987|2003-03-30|2022-02-20|971.2|11081.3496|1041%|0.28592494929|986|5048.20110447|3.58977586207|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2022-02-13 16:04:35|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1356|1996-03-03|2022-02-20|2643.76|33403.5391|1163%|0.224146863469|1355|12149.4452219|3.37547232472|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2022-02-13 16:04:37|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1302|1997-03-16|2022-02-20|489.63|4474.3599|814%|0.253594926979|1301|1908.39156711|4.39996156802|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2022-02-13 16:04:38|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1361|1996-01-28|2022-02-20|1254.65|8545.0195|581%|0.188174264706|1360|3915.74473806|3.97921764706|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2022-02-13 16:04:39|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|987|2003-03-30|2022-02-20|935.29|6353.0098|579%|0.236198782961|986|3335.91057379|3.65385699797|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2022-02-13 16:04:40|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1782|1988-01-03|2022-02-20|1000|15015.6797|1402%|0.178393037619|1781|5010.0153738|2.63263391353|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2022-02-13 16:04:41|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1181|1999-07-11|2022-02-20|4571.3799|3339.5701|-27%|0.0580271186441|1180|1657.96103342|5.28372881356|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2022-02-13 16:04:43|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|355|2015-05-10|2022-02-20|11709.7305|15425.1201|32%|0.118836158192|354|12330.8809447|3.54118361582|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2022-02-13 16:04:44|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1806|1987-07-12|2022-02-13|1490.42|7011.6001|370%|0.127750692521|1805|3737.40258042|3.6808265928|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2022-02-13 16:04:45|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1207|1999-01-03|2022-02-13|3714.6001|8592.6396|131%|0.108808457711|1206|4967.3356699|3.10044112769|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2022-02-13 16:04:46|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1625|1990-12-30|2022-02-13|1000|5320.2598|432%|0.139559729064|1624|2842.01219614|2.91440763547|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2022-02-13 16:04:47|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|841|2006-01-08|2022-02-13|5093.1201|7630.0601|50%|0.0927202380952|840|5060.66362502|3.32325952381|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2022-02-13 16:04:49|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1207|1999-01-03|2022-02-13|3046.3301|15226.4004|400%|0.164573797678|1206|7833.4801079|2.62985074627|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2022-02-13 16:04:51|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1207|1999-01-03|2022-02-13|2908.6399|15335.8799|427%|0.170422885572|1206|7868.72022738|2.8819013267|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2022-02-13 16:04:52|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1207|1999-01-03|2022-02-13|3030.24|12086.5898|299%|0.156529021559|1206|7143.96101598|3.32793532338|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2022-02-13 16:04:53|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1207|1999-01-03|2022-02-13|3932.9299|14109.0703|259%|0.134865671642|1206|7505.42425552|2.24596766169|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2022-02-13 16:04:54|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1155|2000-01-02|2022-02-13|1000|1324.03|32%|0.0633310225303|1154|838.044501578|3.41511265165|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2022-02-13 16:04:56|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1155|2000-01-02|2022-02-13|1000|3371.8|237%|0.142226169844|1154|1762.71833253|2.98637261698|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2022-02-13 16:04:57|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1625|1990-12-30|2022-02-13|1000|5424.5098|442%|0.142433497537|1624|2930.65735855|3.38050246305|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2022-02-13 16:04:59|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|1985|1984-01-15|2022-02-13|10151|27696.0801|173%|0.0924138104839|1984|17410.3951661|3.69560987903|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2022-02-13 16:05:00|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1507|1993-04-11|2022-02-20|58.89|164.54|179%|0.114399734396|1506|84.9135634594|3.20048339973|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2022-02-13 16:05:02|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|593|2010-10-17|2022-02-20|1291.2|4705.4702|264%|0.33214527027|592|3903.8612814|5.61073141892|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2022-02-13 16:05:04|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|808|2006-09-03|2022-02-20|13833.29|17664.0098|28%|0.0710309789343|807|12003.0817019|1.64718587361|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2022-02-13 16:05:05|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|3.21455166932|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2022-02-13 16:05:06|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|663|2009-05-31|2022-02-13|181.65|415.07|128%|0.16013141994|662|272.02086033|3.22349546828|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2022-02-13 16:05:07|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|663|2009-05-31|2022-02-13|804.65|2622.8501|226%|0.211302114804|662|1588.19788951|3.13675226586|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2022-02-13 16:05:08|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|663|2009-05-31|2022-02-13|1101.75|3675.2|234%|0.2038081571|662|2508.21209763|2.01790785498|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2022-02-13 16:05:09|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1257|1998-01-11|2022-02-13|30.73|21.97|-29%|0.750746815287|1256|24.5815353932|8.05111783439|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2022-02-13 16:05:11|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|665|2009-05-31|2022-02-20|897.91|1962.61|119%|0.153664156627|664|1341.35553135|3.2238253012|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2022-02-13 16:05:12|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1520|1993-01-10|2022-02-20|920.97|1309.63|42%|0.0646096115866|1519|952.890150954|3.14241079658|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2022-02-13 16:05:13|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|962|2003-09-21|2022-02-20|1026.49|1856.49|81%|0.100478668054|961|1263.83456256|3.453|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2022-02-13 16:05:14|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1520|1993-01-10|2022-02-20|992.03|1529.97|54%|0.0660796576695|1519|1054.15117151|2.98312837393|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2022-02-13 16:05:16|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|674|2009-03-29|2022-02-20|1042.4301|2481.1101|138%|0.16461961367|673|1687.62525247|3.2271961367|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2022-02-13 16:05:17|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1391|1995-07-02|2022-02-20|4779.6201|69681.3203|1358%|0.233749640288|1390|26261.5093667|2.85938705036|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|70636.8672|33407.7383|2022-02-13|2020-03-22
2022-02-13 16:05:18|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1130|2000-07-02|2022-02-20|422.89|4039.3401|855%|0.233636846767|1129|2073.27813618|1.73642338353|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4039.3401|2235.49|2022-02-13|2020-03-29
2022-02-13 16:05:19|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1779|1988-01-10|2022-02-13|1422.2|12231.9697|760%|0.15153768279|1778|6137.71196944|2.90446625422|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2022-02-13 16:05:20|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1130|2000-07-02|2022-02-20|389.53|656.1|68%|0.07747829938|1129|406.723389401|1.46492736935|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2022-02-13 16:05:22|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1233|1998-07-05|2022-02-13|5053.4702|15338.6904|204%|0.120565746753|1232|7125.8298924|3.01215584416|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2022-02-13 16:05:24|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1363|1996-01-07|2022-02-13|448.47|3094.3459|590%|0.175846549192|1362|1447.27686116|2.85807562408|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1635.15|2021-09-12|2015-08-30
2022-02-13 16:05:25|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|665|2009-05-31|2022-02-20|20500.2598|29356.4609|43%|0.102040662651|664|21749.3217076|4.18564307229|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2022-02-13 16:05:26|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|665|2009-05-31|2022-02-20|22721.4492|46418.3984|104%|0.143522590361|664|30925.9860667|3.44225451807|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2022-02-13 16:05:26|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|665|2009-05-31|2022-02-20|23711.6406|31091.3906|31%|0.0797801204819|664|20063.3546067|3.1530436747|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2022-02-13 16:05:28|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1259|1998-01-04|2022-02-13|24913.9707|59423.4609|139%|0.123291732909|1258|37368.1243841|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2022-02-13 16:05:29|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|663|2009-06-07|2022-02-13|1973.0099|2636.8999|34%|0.0964214501511|662|1976.38748965|4.44917824773|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2022-02-13 16:05:30|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1589|1991-09-08|2022-02-13|2779.46|8798.0996|217%|0.11875|1588|8401.21048233|4.1602279597|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2022-02-13 16:05:32|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1160|1999-12-05|2022-02-20|1132.8|2399.7|112%|0.150839516825|1159|1971.14310371|5.18271095772|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2022-02-13 16:05:33|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2199|1980-01-06|2022-02-20|100.05|878.42|778%|0.146060509554|2198|660.020382262|3.24122747953|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2022-02-13 16:05:36|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1678|1989-12-31|2022-02-20|3000|13637.2002|355%|0.120630292188|1677|9263.11663484|2.32865712582|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2022-02-13 16:05:38|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1678|1989-12-31|2022-02-20|3000|8403.5996|180%|0.105118664281|1677|6195.4927924|3.08884973166|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2022-02-13 16:05:39|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|178|2018-09-23|2022-02-13|11.8|19.2|63%|1.64400564972|177|18.6792134274|14.0426327684|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2022-02-13 16:05:39|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2041|1983-01-09|2022-02-13|47.9|761.5|1490%|0.173837745098|2040|339.646971617|3.01942107843|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2022-02-13 16:05:41|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1172|1999-09-05|2022-02-13|801.84|1039.73|30%|0.0644099060632|1171|672.486280292|3.19112297182|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2022-02-13 16:05:43|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1129|2000-07-02|2022-02-13|524.59|1445.11|175%|0.124732269504|1128|633.866714275|3.14305319149|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1459.63|607.03|2022-02-13|2020-03-22
2022-02-13 16:05:44|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2041|1983-01-09|2022-02-13|47.32|1054.38|2128%|0.189981862745|2040|449.885051582|2.56994411765|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2022-02-13 16:05:45|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|534|2011-11-27|2022-02-13|1680.49|4017.1399|139%|0.205514071295|533|2703.40661072|3.7973902439|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4077.8999|1622.95|2022-02-13|2020-03-22
2022-02-13 16:05:46|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|665|2009-05-24|2022-02-13|1147.8199|1851.5|61%|0.137293674699|664|1392.09539896|4.95735542169|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2022-02-13 16:05:47|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|665|2009-05-24|2022-02-13|934.77|2013.21|115%|0.159194277108|664|1329.09917258|3.84203614458|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2030.8|839.78|2022-02-13|2020-03-22
2022-02-13 16:05:49|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1130|2000-07-02|2022-02-20|163.21|408.85|151%|0.143262178919|1129|296.310955797|2.37651195748|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2022-02-13 16:05:50|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|664|2009-05-31|2022-02-13|85.77|410.88|379%|0.288170437406|663|247.75808725|3.81822473605|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2022-02-13 16:05:50|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|664|2009-05-31|2022-02-13|905.66|1332.29|47%|0.0960920060332|663|1103.69127738|3.52457315234|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2022-02-13 16:05:51|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1581|1991-11-03|2022-02-13|1101.03|4080.4099|271%|0.118179746835|1580|2797.93414256|3.47255886076|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2998.54|2007-05-27|2020-11-01
2022-02-13 16:05:52|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1458|1994-03-13|2022-02-13|1711.27|12060.5498|605%|0.170983527797|1457|5867.07049309|0.220062457104|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2022-02-13 16:05:55|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1458|1994-03-13|2022-02-13|1658.46|9107.4199|449%|0.153841455045|1457|4873.08955406|0.219989018531|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2022-02-13 16:05:56|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|998|2003-01-05|2022-02-13|1588.91|6903.8799|335%|0.173573721163|997|3825.42205297|2.10769809428|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2022-02-13 16:05:57|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|998|2003-01-05|2022-02-13|3295.51|14682.96|346%|0.167916750251|997|8922.00318239|1.72020060181|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2022-02-13 16:05:58|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1104|2000-12-31|2022-02-20|1705.5601|12173.7803|614%|0.192700815956|1103|5252.68879578|2.05989392566|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5461.73|2021-01-10|2015-08-30
2022-02-13 16:05:59|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1597|1991-06-30|2022-02-20|1000|6155.8198|516%|0.127770676692|1596|2749.58333787|1.54136779449|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3266.8401|2021-09-12|2015-08-30
2022-02-13 16:06:01|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|626|2010-02-07|2022-02-13|123.96|335.49|171%|0.1731616|625|225.104520682|2.1840432|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|183.35|2021-01-17|2015-10-04
2022-02-13 16:06:02|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|664|2009-05-31|2022-02-13|136.23|414.73|204%|0.199223227753|663|290.289472718|3.23073303167|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|214.81|2021-01-10|2015-09-13
2022-02-13 16:06:02|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1860|1986-07-06|2022-02-20|1002.33|1965.9399|96%|0.0563717052179|1859|957.679483738|1.84723937601|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1071.83|2021-01-10|2015-08-30
2022-02-13 16:06:04|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1626|1990-12-30|2022-02-20|1446.28|22600.25|1463%|0.182728615385|1625|8383.11083361|1.399096|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2022-02-13 16:06:05|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.186604247|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2022-02-13 16:06:07|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2225|1979-07-01|2022-02-13|1618.41|21548.8398|1231%|0.141055755396|2224|8299.28768132|2.62076169065|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|21796.1602|11172.7305|2021-11-21|2020-03-29
2022-02-13 16:06:08|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1207|1999-01-03|2022-02-13|375.98|1307.77|248%|0.132751243781|1206|718.560977939|3.1736053068|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1321.99|677.78|2022-02-13|2016-01-24
2022-02-13 16:06:09|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1188|1999-05-16|2022-02-13|404.71|1234.02|205%|0.126394271272|1187|792.954234165|2.95737152485|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.66|614.05|2021-11-14|2020-03-29
2022-02-13 16:06:11|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1188|1999-05-16|2022-02-13|409.19|798.89|95%|0.0937211457456|1187|586.589974606|3.18526537489|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|848.83|312.15|2021-11-14|2020-03-22
2022-02-13 16:06:12|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1053|2001-12-16|2022-02-13|989.93|868.77|-12%|0.0426197718631|1052|1329.10219485|3.62514353612|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2022-02-13 16:06:14|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|665|2009-05-31|2022-02-20|13887.1504|58152.9219|319%|0.245387048193|664|28670.8502687|3.28848644578|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|62245.4297|22494.6094|2021-10-31|2016-03-13
2022-02-13 16:06:14|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1372|1995-11-05|2022-02-13|1000|17374.75|1637%|0.258307804522|1371|5192.62580329|4.36277169949|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18604.4492|6825.7998|2021-10-24|2016-03-06
2022-02-13 16:06:15|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|161|2019-01-20|2022-02-13|6233.0498|11197.1504|80%|0.4106875|160|7627.0142936|3.822825|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12338.5|4088.05|2021-10-24|2020-03-29
2022-02-13 16:06:16|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|728|2008-03-09|2022-02-13|35.2|18.68|-47%|0.540451169188|727|21.0664010821|27.0542228336|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2022-02-13 16:06:17|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|846|2005-12-04|2022-02-13|2652.3|17606.5996|564%|0.267620118343|845|7645.1223915|3.82678579882|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|18870.6992|6924.3999|2021-10-24|2016-03-06
2022-02-13 16:06:19|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|946|2004-01-04|2022-02-13|1030.1801|9183.9004|791%|0.275828571429|945|3673.45137705|1.75482116402|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9895.0996|3579.6001|2021-10-24|2016-03-06
2022-02-13 16:06:20|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1265|1997-11-30|2022-02-20|919.55|7986.6802|769%|0.233954113924|1264|3281.03476524|4.33959572785|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2022-02-13 16:06:21|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|347|2015-06-28|2022-02-13|3800.6499|8967.0996|136%|0.273976878613|346|5206.70821185|3.1243150289|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2022-02-13 16:06:21|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1617|1991-01-06|2022-02-13|352.99|14891.2998|4119%|0.289329207921|1616|3740.18705681|3.52260705446|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16004.4502|5717|2021-10-24|2016-03-06
2022-02-13 16:06:23|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|865|2005-07-24|2022-02-13|3440.1001|29729.4004|764%|0.303072916667|864|11571.0107267|4.23783217593|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2022-02-13 16:06:24|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|751|2007-09-30|2022-02-13|2838.25|8202.0996|189%|0.213790666667|750|3564.59427477|5.06834533333|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2022-02-13 16:06:25|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1319|1996-11-10|2022-02-13|1004.09|41553.0508|4038%|0.352365705615|1318|12021.6211853|4.93142792109|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45290.8008|16607.8008|2021-10-24|2016-02-14
2022-02-13 16:06:26|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|946|2004-01-04|2022-02-13|1017.13|10693.2998|951%|0.318601058201|945|4500.81621721|3.8361968254|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2022-02-13 16:06:27|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|161|2019-01-20|2022-02-13|5229.3999|9596.1504|84%|0.43735625|160|6101.32514375|4.08656875|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2022-02-13 16:06:28|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|161|2019-01-20|2022-02-13|3117.8501|4946.4502|59%|0.35745625|160|3486.93975565|4.618925|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2022-02-13 16:06:29|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|325|2015-12-06|2022-02-20|3046.9099|6804.75|123%|0.27724382716|324|4321.08787785|3.00988888889|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7299.0298|2592.6299|2021-10-31|2016-03-13
2022-02-13 16:06:30|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|665|2009-05-31|2022-02-20|4755.6802|24250.9199|410%|0.281837349398|664|11470.6190151|3.61053915663|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2022-02-13 16:06:30|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|665|2009-05-31|2022-02-20|5513.1602|28691.8203|420%|0.293746987952|664|12063.4906955|3.74303614458|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2022-02-13 16:06:31|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|665|2009-05-31|2022-02-20|4200.1802|17637.6992|320%|0.245737951807|664|8765.70522204|3.2782996988|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|18926.8809|6914.1699|2021-10-31|2016-03-13
2022-02-13 16:06:32|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|665|2009-05-31|2022-02-20|1684.27|7513.9102|346%|0.254953313253|664|3638.09518162|3.25847138554|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8081.79|2882.53|2021-10-31|2016-03-13
2022-02-13 16:06:34|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|665|2009-05-31|2022-02-20|5235.6899|23662.9492|352%|0.256432228916|664|11387.1772042|3.23099246988|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25454.9199|9011.9805|2021-10-31|2016-03-13
2022-02-13 16:06:35|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1130|2000-07-02|2022-02-20|212.85|357.93|68%|0.079286979628|1129|274.257070923|1.44057130204|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2022-02-13 16:06:36|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|664|2009-05-31|2022-02-13|280.48|355.81|27%|0.0577496229261|663|348.998946178|2.60192609351|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2022-02-13 16:06:37|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2122|1981-05-03|2022-02-13|123.6|2747.71|2123%|0.205003771806|2121|1151.69244118|2.95847241867|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2022-02-13 16:06:38|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|665|2009-05-31|2022-02-20|1161.35|2569.1399|121%|0.150162650602|664|1831.5524638|3.23465512048|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1339.48|2021-01-17|2015-08-30
2022-02-13 16:06:40|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1130|2000-07-02|2022-02-20|100.37|410.14|309%|0.182040744021|1129|225.274318763|1.75476793623|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2022-02-13 16:06:41|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1310|1997-01-05|2022-02-13|1195.1|877.42|-27%|0.0669938884645|1309|719.481892942|4.94365469824|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2022-02-13 16:06:43|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|578|2011-01-30|2022-02-20|1292.01|1730.46|34%|0.0962928942808|577|1429.43785438|4.14520623917|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2022-02-13 16:06:44|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|665|2009-05-31|2022-02-20|1320.99|2787.6201|111%|0.141709337349|664|2085.38499581|3.14870180723|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2022-02-13 16:06:45|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1675|1990-01-07|2022-02-13|100.38|368.61|267%|0.145396057348|1674|173.420179134|4.51583811231|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2022-02-13 16:06:47|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|665|2009-05-31|2022-02-20|1328.26|2719.8601|105%|0.136067771084|664|2064.65759553|3.07078012048|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2022-02-13 16:06:48|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|665|2009-05-31|2022-02-20|1900.29|3093.1499|63%|0.104299698795|664|2433.0051901|3.10215512048|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2022-02-13 16:06:48|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|665|2009-05-31|2022-02-20|1124.29|2448.9299|118%|0.151679216867|664|1788.63218012|3.03409186747|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2022-02-13 16:06:49|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|665|2009-05-31|2022-02-20|2865.05|5755.4502|101%|0.133161144578|664|4434.81479345|3.09805271084|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2022-02-13 16:06:50|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|871|2005-01-09|2022-02-13|1011.74|7036.4849|595%|0.324652873563|870|4985.32728473|6.12968965517|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2022-02-13 16:06:52|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1581|1990-12-23|2022-02-13|109.13|3462.948|3073%|0.369962658228|1580|2056.3918605|5.20637151899|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2022-02-13 16:06:53|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1370|1995-01-29|2022-02-20|1164.77|13224.3779|1035%|0.260016070124|1369|7659.79508493|5.19758875091|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2022-02-13 16:06:54|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|923|2004-03-07|2022-02-20|5562.52|15106.71|172%|0.175278741866|922|10211.7747857|4.81820607375|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8451.1396|2007-10-21|2015-08-30
2022-02-13 16:06:56|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1134|2000-01-16|2022-02-13|1128.4399|4177.73|270%|0.173213592233|1133|2340.9886241|3.97388614298|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2022-02-13 16:06:57|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|936|2004-01-11|2022-02-13|916.08|3990.76|336%|0.220336898396|935|2411.37430651|4.20678395722|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|1970.3199|2021-02-21|2015-08-30
2022-02-13 16:06:59|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|531|2011-10-16|2022-02-13|2546.8|3629.052|42%|0.106496226415|530|3045.85600531|3.62107169811|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2022-02-13 16:06:59|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|505|2012-04-22|2022-02-13|3982.3701|7327.6294|84%|0.179660714286|504|5586.28160727|4.34524404762|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2022-02-13 16:07:00|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1266|1997-09-28|2022-02-20|98.87|3546.6201|3487%|0.424300395257|1265|1360.6697775|5.4577027668|45.216|-25.747|1998-09-06|1998-10-04|0|0|0|0|0|0|4292.6802|1569.6899|2021-10-17|2015-03-29
2022-02-13 16:07:01|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1372|1995-09-03|2022-02-13|100|1470.1|1370%|0.361215171408|1371|959.780852373|6.22851130562|40.759|-28.904|2008-11-02|1998-08-23|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2022-02-13 16:07:02|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1083|2001-03-25|2022-02-13|245.17|5661.0298|2209%|0.377018484288|1082|3060.43596069|5.56781977819|45.265|-24.545|2008-11-02|2008-10-12|0|0|0|0|0|0|6356.5601|3502.3501|2021-10-17|2015-08-02
2022-02-13 16:07:04|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1372|1995-09-03|2022-02-13|100|23269.3008|23169%|0.548012399708|1371|8420.38759267|5.7020269876|61.922|-26.017|1998-09-06|1996-07-14|0|0|0|0|0|0|28034.2109|10419.04|2021-10-10|2015-03-29
2022-02-13 16:07:05|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|431|2013-11-24|2022-02-20|21.85|56.53|159%|0.949060465116|430|30.0172853381|18.779472093|89.513|-29.604|2020-03-15|2020-10-11|0|0|0|0|0|0|126.74|12.36|2020-03-22|2019-08-18
2022-02-13 16:07:06|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|664|2009-05-31|2022-02-13|16101.9502|17236.1797|7%|0.0589441930618|663|17877.3742485|4.30466817496|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|12735.5801|2021-02-21|2016-02-14
2022-02-13 16:07:07|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|664|2009-05-31|2022-02-13|18171|24906.6602|37%|0.0806606334842|663|23994.5130748|3.44347360483|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|18278.8008|2018-02-04|2016-02-14
2022-02-13 16:07:07|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|665|2009-05-31|2022-02-20|7679.8701|12531.04|63%|0.110823795181|664|10769.010306|3.89726807229|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2022-02-13 16:07:09|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|665|2009-05-31|2022-02-20|1593.83|1745.1|9%|0.0535978915663|664|1886.60490576|3.59456927711|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1376.75|2019-04-07|2016-02-14
2022-02-13 16:07:10|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1519|1993-01-10|2022-02-13|1532.1899|4371.2202|185%|0.169490777339|1518|3026.9278988|4.75275032938|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|3059.55|2007-11-04|2020-03-22
2022-02-13 16:07:12|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1492|1993-07-18|2022-02-13|3909.5901|8784.3896|125%|0.171849765258|1491|7518.69506807|5.6787813548|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|7498.8101|2007-11-04|2016-02-14
2022-02-13 16:07:13|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|655|2009-05-31|2022-02-13|6890.4399|18310.9395|166%|0.174160550459|654|9851.75099371|2.80169266055|7.016|-10.537|2012-02-05|2020-03-15|0|0|0|0|0|0|18619.6094|7203.0698|2022-01-09|2015-08-30
2022-02-13 16:07:13|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|527|2011-12-04|2022-02-13|125.59|280.17|123%|0.202929657795|526|169.270455652|4.3047338403|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|110.53|2022-01-09|2015-08-30
2022-02-13 16:07:15|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|655|2009-05-31|2022-02-13|251.92|730.28|190%|0.190455657492|654|367.089893603|3.05502599388|6.73|-9.377|2021-01-10|2020-03-15|0|0|0|0|0|0|748.06|268.58|2022-01-23|2015-08-30
2022-02-13 16:07:16|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|526|2011-12-11|2022-02-13|90.34|222.1|146%|0.204666666667|525|140.719277516|3.28208190476|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|96.42|2022-01-09|2015-08-30
2022-02-13 16:07:17|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|654|2009-05-31|2022-02-13|4773.75|14558.2998|205%|0.19804287902|653|7286.12158427|3.15836753446|7.161|-9.357|2021-01-10|2011-08-07|0|0|0|0|0|0|14944.3096|5380.3599|2022-01-23|2015-08-30
2022-02-13 16:07:17|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1452|1994-04-24|2022-02-13|1304.8|2203.1299|69%|0.107953135768|1451|1997.09291959|4.58689800138|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2022-02-13 16:07:18|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|477|2012-12-30|2022-02-13|2582.98|2685.27|4%|0.045224789916|476|2466.64350043|3.14357773109|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2022-02-13 16:07:20|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|665|2009-05-31|2022-02-20|1742.4301|5180.6401|197%|0.192689759036|664|3520.7508209|2.94207680723|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2022-02-13 16:07:21|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|459|2013-05-12|2022-02-20|10758.0303|19763.4492|84%|0.154912663755|458|14104.3919909|2.25497161572|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2022-02-13 16:07:22|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|665|2009-05-31|2022-02-20|29322.7207|67618|131%|0.157277108434|664|51361.7821194|3.10008433735|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2022-02-13 16:07:22|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|593|2010-09-05|2022-02-13|1656.8199|971.09|-41%|0.00780405405405|592|857.210115481|5.59002533784|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2022-02-13 16:07:23|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1263|1997-11-23|2022-02-13|8284.0996|2375.98|-71%|0.536184627575|1262|10100.5921228|5.9624207607|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|241.22|1999-09-19|2015-07-05
2022-02-13 16:07:25|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1477|1993-09-12|2022-02-13|335.2|1468.42|338%|0.150384823848|1476|898.254109294|2.75434823848|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2022-02-13 16:07:26|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1130|2000-07-02|2022-02-20|607.2|1640.79|170%|0.133681133747|1129|1273.35839971|1.70378387954|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2022-02-13 16:07:27|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|665|2009-05-24|2022-02-13|1369.46|1758.83|28%|0.0695346385542|664|1371.14690052|3.21512198795|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2022-02-13 16:07:28|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|665|2009-05-24|2022-02-13|1399.39|1961.65|40%|0.0908328313253|664|1440.28112857|3.54948192771|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2022-02-13 16:07:29|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|665|2009-05-24|2022-02-13|1956.9301|2236.96|14%|0.0733027108434|664|1787.76596882|4.17099246988|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2022-02-13 16:07:31|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|640|2009-11-15|2022-02-13|1449.4|1960.5601|35%|0.0792410015649|639|1343.70808163|1.90429577465|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2022-02-13 16:07:32|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|664|2009-05-31|2022-02-13|2722.52|8504.0801|212%|0.208202111614|663|5280.01722846|3.7608974359|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2022-02-13 16:07:34|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1130|2000-07-02|2022-02-20|445.27|455.13|2%|0.0632550930027|1129|366.279619983|2.32637466785|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2022-02-13 16:07:35|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|664|2009-05-31|2022-02-13|436.58|1483.33|240%|0.221695324284|663|876.225588327|3.73073303167|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2022-02-13 16:07:35|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|3.48421980198|7.675|-11.56|2011-12-04|2010-05-09|0|0|0|0|0|0|10405.6699|7477.2202|2018-06-03|2016-06-26
2022-02-13 16:07:37|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|664|2009-05-31|2022-02-13|1252.91|2958.99|136%|0.161773755656|663|2263.64569147|3.87459276018|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2022-02-13 16:07:38|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1678|1989-12-24|2022-02-13|0.01|113572.3516|1135723416%|1.26024269529|1677|38147.9040967|6.23303518187|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2022-02-13 16:07:40|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|998|2003-01-05|2022-02-13|1571.85|19345.1504|1131%|0.314143430291|997|9352.94344805|4.95915346038|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2022-02-13 16:07:41|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|867|2005-07-10|2022-02-13|3166.21|25344.6094|700%|0.299889145497|866|12393.3763699|4.64108775982|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2022-02-13 16:07:42|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|561|2011-05-22|2022-02-13|1892.27|4550.5498|140%|0.203489285714|560|2777.55655729|4.3041625|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2022-02-13 16:07:43|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1301|1997-03-16|2022-02-13|1990|48696.6016|2347%|0.320827692308|1300|18007.1020787|5.23851461538|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2022-02-13 16:07:45|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|859|2005-09-04|2022-02-13|400.15|2252.5|463%|0.261018648019|858|1152.70359808|3.83678787879|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2022-02-13 16:07:46|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|859|2005-09-04|2022-02-13|519.15|2341.22|351%|0.237763403263|858|1379.52632186|3.64127972028|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2022-02-13 16:07:47|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|329|2015-11-08|2022-02-20|926.24|1099.52|19%|0.0759573170732|328|932.197293267|2.21669817073|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1119.49|665.82|2022-01-23|2020-04-05
2022-02-13 16:07:48|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1834|1987-01-04|2022-02-20|47.22|53229.2617|112626%|0.455786142935|1833|19902.0764203|4.18333824332|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|54219.1406|32503.25|2022-01-23|2020-04-05
2022-02-13 16:07:51|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1492|1993-07-25|2022-02-20|120.76|3307.28|2639%|0.280046948357|1491|1421.85625436|4.4042334004|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3367.55|1861.87|2022-01-23|2020-03-29
2022-02-13 16:07:52|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|800|2006-10-29|2022-02-20|173.08|443.17|156%|0.152210262829|799|316.763449936|3.40089486859|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|450.9|266.5|2022-01-23|2020-04-05
2022-02-13 16:07:53|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1651|1990-04-08|2022-02-20|641.27|6815.6069|963%|0.200794545455|1650|2412.81346331|3.43228606061|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|6874.3511|3911.7161|2022-02-13|2020-03-29
2022-02-13 16:07:54|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1130|2000-07-02|2022-02-20|272.49|3380.8101|1141%|0.287112488928|1129|1797.46681157|2.09263950399|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3674.96|1999.21|2018-02-25|2020-03-29
2022-02-13 16:07:55|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|754|2007-08-12|2022-02-20|554.22|1200.3621|117%|0.155953519256|753|966.742590381|4.09619787517|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.95|725.713|2018-02-25|2020-03-22
2022-02-13 16:07:57|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|661|2009-05-24|2022-02-20|175.4|293.211|67%|0.116275757576|660|361.855198155|4.05805757576|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2022-02-13 16:07:58|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1294|1997-03-02|2022-02-20|148.18|971.676|556%|0.235824439288|1293|512.051137243|5.067870843|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.92|566.047|2018-01-28|2020-03-29
2022-02-13 16:07:59|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2094|1982-01-10|2022-02-20|107.26|1699.2|1484%|0.191704730053|2093|828.539874761|3.07255183946|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2022-02-13 16:08:01|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|665|2009-05-31|2022-02-20|648.41|1896.12|192%|0.190331325301|664|1597.62638848|3.22134789157|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2022-02-13 16:08:02|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|665|2009-05-31|2022-02-20|656.12|1683.17|157%|0.172978915663|664|1506.73282829|3.44974849398|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2022-02-13 16:08:04|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|665|2009-05-31|2022-02-20|611.82|2532.4099|314%|0.243468373494|664|1900.96785265|3.27599698795|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2022-02-13 16:08:04|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|665|2009-05-31|2022-02-20|612.95|2621.28|328%|0.249174698795|664|1928.73432948|3.27273493976|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2022-02-13 16:08:06|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|665|2009-05-31|2022-02-20|643.78|1303.76|103%|0.135281626506|664|1158.77658581|3.40129668675|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2022-02-13 16:08:07|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|665|2009-05-31|2022-02-20|174.13|639.72|267%|0.234563253012|664|420.562089481|3.46965361446|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2022-02-13 16:08:08|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|665|2009-05-31|2022-02-20|850.27|2328.1599|174%|0.181212349398|664|1998.85572583|3.22942319277|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2022-02-13 16:08:09|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|665|2009-05-31|2022-02-20|398.36|1028.14|158%|0.172646084337|664|902.045082999|3.26769277108|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2022-02-13 16:08:10|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|665|2009-05-31|2022-02-20|2389.3101|7270.3599|204%|0.199962349398|664|6303.09281823|3.21379819277|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2022-02-13 16:08:11|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1130|2000-07-02|2022-02-20|119.23|642.88|439%|0.1946085031|1129|390.023186378|1.81965721878|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2022-02-13 16:08:12|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|665|2009-05-31|2022-02-20|1567.87|3872.1299|147%|0.160513554217|664|3846.15065532|2.66262048193|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2022-02-13 16:08:13|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|665|2009-05-31|2022-02-20|1044.11|1578.89|51%|0.0728704819277|664|1618.6156083|1.90421837349|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2022-02-13 16:08:15|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|665|2009-05-31|2022-02-20|4039.6899|6344.9502|57%|0.124189759036|664|5598.459853|4.18157228916|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2022-02-13 16:08:16|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|665|2009-05-31|2022-02-20|7136.2998|13781.29|93%|0.116859939759|664|12969.6840879|2.16176656627|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2022-02-13 16:08:17|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|665|2009-05-31|2022-02-20|6787.4399|11000.7305|62%|0.0834743975904|664|11044.5645581|1.82687198795|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2022-02-13 16:08:18|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1130|2000-07-02|2022-02-20|111.27|216.95|95%|0.0768795394154|1129|190.172442424|1.0569663419|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2022-02-13 16:08:19|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1530|1992-10-11|2022-02-20|178.04|1926.48|982%|0.192748855461|1529|878.206953829|3.31702616089|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2022-02-13 16:08:21|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1532|1992-10-11|2022-02-20|173.65|2018.38|1062%|0.197573481385|1531|828.677552445|3.21728935336|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2022-02-13 16:08:23|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|764|2007-07-08|2022-02-20|753.63|877.41|16%|0.0810314547837|763|545.457343017|3.90379030144|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2022-02-13 16:08:24|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1097|2001-02-18|2022-02-20|432.14|2337.6001|441%|0.200643248175|1096|876.735141278|3.51489051095|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2464.3|669.94|2022-02-06|2016-02-14
2022-02-13 16:08:25|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|608|2010-07-04|2022-02-20|985.67|2139.6699|117%|0.152586490939|607|1308.08954078|2.41099011532|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2022-02-13 16:08:25|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|772|2007-05-13|2022-02-20|1182.89|1943.1|64%|0.11250843061|771|1089.52636039|3.29323216602|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2022-02-13 16:08:27|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|136|2019-07-21|2022-02-20|13.9|25.43|83%|2.47702962963|135|18.2344118216|27.9775481481|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2022-02-13 16:08:28|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1481|1993-10-03|2022-02-13|541.61|4652.21|759%|0.184028378378|1480|2762.41300632|3.37537567568|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|5894.9302|2850.78|2018-02-04|2020-03-22
2022-02-13 16:08:29|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1326|1995-04-16|2022-02-13|1232.14|6331.5601|414%|0.169219622642|1325|3340.66912464|3.95621056604|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|7008.3701|3679.3999|2018-01-28|2020-03-22
2022-02-13 16:08:30|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1481|1993-10-03|2022-02-13|3129.8|23410.2305|648%|0.16152972973|1480|13507.553006|2.32649391892|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|30712.4395|14595.7998|2018-02-04|2020-03-22
2022-02-13 16:08:32|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0.102504542278|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2022-02-13 16:08:34|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|497|2012-07-08|2022-02-13|132.07|748.96|467%|0.405153225806|496|213.643138648|4.96916330645|12.064|-13.932|2021-04-04|2021-01-31|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2022-02-13 16:08:34|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|678|2009-01-04|2022-02-13|313.34|1545.92|393%|0.283070901034|677|712.435191557|2.57992319055|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2022-02-13 16:08:35|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1112|2000-07-30|2022-02-13|100|1501.71|1402%|0.316938793879|1111|576.843273616|3.76954635464|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|511.13|2022-01-16|2015-08-30
2022-02-13 16:08:36|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|657|2009-05-31|2022-02-20|427.98|561.05|31%|0.0920640243902|656|367.675159472|0.299295731707|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2022-02-13 16:08:37|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|656|2009-05-31|2022-02-13|459.09|1588.4301|246%|0.231087022901|655|774.164543059|0.0312687022901|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|590.52|2022-01-09|2015-05-17
2022-02-13 16:08:39|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|856|2005-07-17|2022-02-13|100|426.89|327%|0.261422222222|855|137.728586397|5.50190994152|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|71.84|2022-01-16|2015-08-30
2022-02-13 16:08:40|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|430|2013-10-06|2022-02-13|491.94|1504.5601|206%|0.29027972028|429|803.729931144|3.21836130536|7.489|-13.784|2020-04-12|2020-03-15|0|0|0|0|0|0|1557.61|508.66|2022-01-09|2015-08-30
2022-02-13 16:08:40|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|636|2009-12-20|2022-02-20|841.65|1805.4|115%|0.162113385827|635|1367.81246708|3.12876850394|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2022-02-13 16:08:41|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|665|2009-05-31|2022-02-20|29716.5195|47202.3008|59%|0.110146084337|664|30617.2718398|2.99013554217|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|47335.6289|20651.5898|2022-02-06|2020-04-12
2022-02-13 16:08:42|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1768|1988-01-10|2022-02-20|0.07|2051.05|2929971%|0.761432937182|1767|401.234552582|5.715221279|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|2406.8701|682.3|2021-12-19|2016-01-24
2022-02-13 16:08:44|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|686|2009-01-04|2022-02-20|272.55|3515.95|1190%|0.420751824818|685|1196.86462198|4.03014306569|8.798|-17.33|2021-12-05|2020-03-15|0|0|0|0|0|0|4136.1802|888.33|2021-12-19|2016-07-24
2022-02-13 16:08:45|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1303|1997-01-05|2022-02-20|10.31|2279.9299|22014%|0.551294930876|1302|657.882494526|6.71059831029|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|2677.24|834.81|2021-12-19|2016-01-24
2022-02-13 16:08:46|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1149|2000-01-09|2022-02-20|155.97|1844.73|1083%|0.318094076655|1148|585.147380839|6.04525|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|2160.29|649.46|2021-12-19|2016-01-24
2022-02-13 16:08:47|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1302|1997-01-05|2022-02-20|10.3|2274.8799|21986%|0.531614142967|1301|557.021051982|6.08521445042|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|2626.21|696.76|2021-12-19|2016-01-24
2022-02-13 16:08:48|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|686|2009-01-04|2022-02-20|271.5|6071.7598|2136%|0.499505109489|685|1473.9095923|3.59982189781|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|6492.5098|917.53|2021-12-19|2015-06-14
2022-02-13 16:08:50|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|489|2012-10-07|2022-02-13|909.69|1299.1899|43%|0.0797008196721|488|1218.43382216|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2022-02-13 16:08:51|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1252|1998-01-04|2022-02-20|1000.25|11438.1201|1044%|0.275018385292|1251|6364.73458197|3.3973077538|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2022-02-13 16:08:52|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|267|2017-01-08|2022-02-20|986.52|1982.52|101%|0.340469924812|266|1642.04707868|2.29027819549|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2022-02-13 16:08:52|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|292|2016-06-12|2022-02-13|690.9279|692.4459|0%|3.65281786942|291|711.822479039|1.00953608247|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|451.5101|2018-01-28|2020-03-22
2022-02-13 16:08:53|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|3.48897705803|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2022-02-13 16:08:55|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|657|2009-05-31|2022-02-20|6401.04|13625.2803|113%|0.197006097561|656|10260.1308319|4.14680030488|29.404|-20.298|2019-01-13|2020-03-22|0|0|0|0|0|0|19426.1797|5424.3999|2019-03-17|2016-01-24
2022-02-13 16:08:56|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.0650490909091|550|573.026062344|3.92915818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2022-02-13 16:08:56|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1216|1998-08-16|2022-02-20|1343.5|12637.3604|841%|0.231547325103|1215|7537.58223102|3.29390205761|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14350.5|7664|2014-09-21|2017-12-03
2022-02-13 16:08:57|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|658|2009-05-31|2022-02-20|3437.8201|8226.6201|139%|0.167846270928|657|5843.57760295|3.04931354642|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|8303.54|4495.5801|2022-02-13|2016-01-24
2022-02-13 16:08:58|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|785|2007-01-07|2022-02-20|1005.07|3962.21|294%|0.217881377551|784|2388.04601584|1.65001147959|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4038.55|2092.8101|2022-02-13|2017-11-26
2022-02-13 16:09:00|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1446|1994-05-29|2022-02-20|2244.75|46079.3711|1953%|0.266546712803|1445|16076.2526642|4.1742532872|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2022-02-13 16:09:01|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|302|2016-05-15|2022-02-20|16746.5293|22810.0703|36%|0.140754152824|301|20184.219442|3.53112956811|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2022-02-13 16:09:02|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1130|2000-07-02|2022-02-20|295.3|897.12|204%|0.161777679362|1129|1063.96650446|1.95910806023|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|739.34|2014-07-27|2020-04-05
2022-02-13 16:09:03|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|806|2006-09-10|2022-02-20|12428.0596|17968.0996|45%|0.101362732919|805|16419.3750363|4.05969689441|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2022-02-13 16:09:04|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|852|2005-10-23|2022-02-20|5522.2998|31589.9199|472%|0.241619271445|851|18031.2935247|3.37997414806|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2022-02-13 16:09:06|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|663|2009-06-14|2022-02-20|10510.6602|74757.6797|611%|0.33213897281|662|49319.6870272|3.65644864048|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2022-02-13 16:09:07|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|664|2009-05-24|2022-02-13|3159.3799|13373.8799|323%|0.252242835596|663|7185.09869091|3.16452488688|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2022-02-13 16:09:08|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|664|2009-05-24|2022-02-13|306.36|1162.77|280%|0.237205128205|663|656.020030056|3.18280241327|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2022-02-13 16:09:08|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|665|2009-05-24|2022-02-13|15261.25|52141.5781|242%|0.22331626506|664|28543.2782131|3.8257439759|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|17718.4199|2021-11-07|2015-02-22
2022-02-13 16:09:09|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|665|2009-05-24|2022-02-13|1639.11|4199.2002|156%|0.171251506024|664|2399.78365791|3.3022876506|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1487.05|2021-09-12|2015-03-01
2022-02-13 16:09:11|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1130|2000-07-02|2022-02-20|1191.91|5071.8301|326%|0.192233835252|1129|2467.51033557|2.23030823738|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|1760.85|2021-11-07|2015-03-08
2022-02-13 16:09:12|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|663|2009-05-31|2022-02-13|2485.4099|4661.7798|88%|0.14649244713|662|3595.80478876|4.30392900302|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2530.5601|2018-01-28|2015-02-22
2022-02-13 16:09:12|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|663|2009-05-31|2022-02-13|4572.8701|10692.4004|134%|0.161916918429|662|7269.08085805|3.78297583082|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|5038.46|2018-08-05|2015-02-22
2022-02-13 16:09:13|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|663|2009-05-31|2022-02-13|3518.24|5316.0601|51%|0.131794561934|662|4383.64811824|4.9282326284|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2788.6299|2018-01-28|2015-03-15
2022-02-13 16:09:14|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1520|1993-01-03|2022-02-13|395.42|2612.5901|561%|0.180400921659|1519|1656.11985564|2.2658841343|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1014.41|2007-07-22|2015-03-29
2022-02-13 16:09:16|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|933|2004-04-04|2022-02-13|1019.19|1381.71|36%|0.115393776824|932|918.918402096|3.11873927039|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|464.85|2007-07-22|2015-02-22
2022-02-13 16:09:17|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|685|2009-01-04|2022-02-13|1002.56|3296.4199|229%|0.207592105263|684|1551.57529814|3.00342105263|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1335.27|2021-09-12|2015-03-29
2022-02-13 16:09:18|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|770|2007-04-08|2022-02-13|99.98|138.14|38%|0.0730819245774|769|69.1603635714|2.93775162549|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|138.16|60.83|2022-02-13|2020-03-29
2022-02-13 16:09:19|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|770|2007-04-08|2022-02-13|101.99|568.42|457%|0.24966710013|769|183.630220755|2.62910793238|12.933|-10.044|2007-05-27|2009-10-18|0|0|0|0|0|0|575.14|153.69|2022-01-23|2015-06-07
2022-02-13 16:09:20|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|735|2008-01-20|2022-02-13|903.49|1492.8|65%|0.107630790191|734|1428.29179654|3.07990054496|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2022-02-13 16:09:22|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|451|2013-06-30|2022-02-13|1025.49|1063.45|4%|0.0464644444444|450|972.557783106|2.76764888889|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2022-02-13 16:09:22|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1130|2000-07-02|2022-02-20|325.2|4714.5601|1350%|0.288885739593|1129|3256.36890251|1.68171922055|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2022-02-13 16:09:24|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1600|1991-06-09|2022-02-13|284.25|88184.9922|30924%|0.500252657911|1599|8750.0198788|5.85492057536|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|97024.4219|8659.5898|2021-11-14|2015-09-27
2022-02-13 16:09:25|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1127|2000-07-02|2022-02-13|19570.9805|3687717|18743%|0.572832149201|1126|532587.824643|5.17897602131|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|4037213|358858.8438|2021-11-14|2015-09-27
2022-02-13 16:09:26|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|999|2003-01-05|2022-02-20|1040.58|1872.13|80%|0.0690961923848|998|1560.24614244|1.5360751503|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2022-02-13 16:09:28|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|465|2013-02-03|2022-02-20|1488.5601|2605.05|75%|0.142517241379|464|1853.29937442|0.761293103448|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2022-02-13 16:09:28|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|465|2013-02-03|2022-02-20|4136.2998|7089.52|71%|0.134704741379|464|5075.13402218|0.668415948276|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2022-02-13 16:09:29|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|637|2009-11-15|2022-02-13|1032.1899|841.08|-19%|-0.014070754717|636|704.956953782|1.79909119497|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2022-02-13 16:09:29|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|640|2009-11-15|2022-02-13|1089.14|972.47|-11%|-0.00219874804382|639|772.346109772|1.9714428795|9.009|-6.03|2021-09-19|2017-12-24|0|0|0|0|0|0|1155.86|561.77|2009-11-15|2017-12-31
2022-02-13 16:09:30|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|626|2010-02-21|2022-02-13|1068.6|1775.14|66%|0.085784|625|1077.47474373|0.9692848|6.156|-3.115|2021-10-31|2020-10-18|0|0|0|0|0|0|1789.47|920.15|2022-01-16|2015-02-22
2022-02-13 16:09:32|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1079|2001-05-06|2022-02-13|1791.0601|7097.25|296%|0.133161410019|1078|6742.83076959|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2022-02-13 16:09:33|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1078|2001-05-13|2022-02-13|572.47|1549.65|171%|0.341157845868|1077|1416.76476037|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1532.05|2007-04-22|2015-05-03
2022-02-13 16:09:34|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|664|2009-05-31|2022-02-13|379.55|622.52|64%|0.0951809954751|663|491.163705297|2.57700452489|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2022-02-13 16:09:35|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|665|2009-05-24|2022-02-13|104.83|142.3|36%|0.0769789156627|664|115.526210653|2.22187801205|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2022-02-13 16:09:35|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|752|2007-09-09|2022-02-13|1014.37|703.99|-31%|-0.0180386151798|751|443.846143357|2.69287483356|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|358.08|2007-10-14|2015-11-29
2022-02-13 16:09:37|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1251|1995-01-08|2022-02-13|1001.34|11894.3096|1088%|0.2365032|1250|5489.39074092|0.016192|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2022-02-13 16:09:38|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|576|2011-01-23|2022-02-13|196.85|157.61|-20%|-0.0186730434783|575|199.806927111|1.93315130435|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2022-02-13 16:09:39|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|576|2011-01-23|2022-02-13|169.06|207.26|23%|0.0497286956522|575|204.341336714|1.61298608696|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2022-02-13 16:09:40|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1257|1998-01-18|2022-02-13|966.3|2164.71|124%|0.113008757962|1256|1816.72945159|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2022-02-13 16:09:41|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|649|2009-09-13|2022-02-13|1112.3101|1318.95|19%|0.041299382716|648|1070.06251147|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2022-02-13 16:09:43|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|908|2004-09-12|2022-02-13|992.37|44.24|-96%|-0.195181918412|907|928.987928412|6.44526019846|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2022-02-13 16:09:44|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|908|2004-09-12|2022-02-13|982.47|1013.3|3%|0.0246405733186|907|1086.88672803|2.80085005513|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2022-02-13 16:09:45|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|908|2004-09-12|2022-02-13|993.03|70.18|-93%|-0.164926130099|907|927.923028543|5.76925799338|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2022-02-13 16:09:46|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1680|1989-12-10|2022-02-13|105.03|1645.58|1467%|0.197673019655|1679|467.315196174|3.48565991662|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|799.98|2021-11-21|2015-02-22
2022-02-13 16:09:47|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|269|2016-12-25|2022-02-13|1007.37|1733.74|72%|0.230152985075|268|1324.29126612|3.13491791045|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2022-02-13 16:09:48|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1052|2001-12-23|2022-02-13|228.25|2323.8101|918%|0.252917221694|1051|833.115105255|3.3421284491|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|969.27|2021-11-07|2015-02-22
2022-02-13 16:09:49|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1052|2001-12-23|2022-02-13|241.8|2583.1799|968%|0.261882017127|1051|904.676492843|3.57308943863|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|2982.8201|1080.62|2021-11-21|2015-02-22
2022-02-13 16:09:50|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|998|2003-01-05|2022-02-13|101.95|792.93|678%|0.239086258776|997|363.574388584|2.81067602808|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|346.69|2021-09-12|2015-02-22
2022-02-13 16:09:51|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|998|2003-01-05|2022-02-13|101.53|520.88|413%|0.180557673019|997|232.707394969|1.95693981946|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|115.08|2021-11-14|2015-08-02
2022-02-13 16:09:52|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|664|2009-05-24|2022-02-13|127.53|166.7823|31%|0.0482247360483|663|163.279649792|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2022-02-13 16:09:54|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785|428|944.263822115|2.38626168224|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|939.15|2017-07-30|2015-07-05
2022-02-13 16:09:55|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1761|1988-05-08|2022-02-13|631.06|5269.73|735%|0.172255681818|1760|2090.65813527|3.31840852273|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2022-02-13 16:09:56|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|328|2015-11-08|2022-02-13|3685.72|7229.5298|96%|0.23919266055|327|5138.15274941|3.27451070336|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2022-02-13 16:09:57|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1833|1987-01-04|2022-02-13|1031.72|12136.3896|1076%|0.193514737991|1832|6130.98787365|3.93838100437|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2022-02-13 16:09:59|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|868|2005-07-03|2022-02-13|41.4|63.02|52%|0.0942341407151|867|45.7179723687|3.94705420992|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2022-02-13 16:10:01|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1624|1991-01-06|2022-02-13|945.41|8701.4199|820%|0.17903142329|1623|3958.75228592|3.04554220579|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2022-02-13 16:10:02|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|998|2003-01-05|2022-02-13|101.65|519.55|411%|0.192330992979|997|258.110561119|2.65023570712|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|235.35|2021-09-12|2015-09-27
2022-02-13 16:10:03|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|998|2003-01-05|2022-02-13|103.21|747.09|624%|0.221250752257|997|275.952775745|2.37483450351|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|254.98|2021-08-22|2015-08-30
2022-02-13 16:10:04|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|397|2014-03-23|2022-02-20|1005.5|570.42|-43%|-0.118383838384|396|634.412695743|2.2276969697|8.866|-12.079|2017-06-25|2017-06-18|0|0|0|0|0|0|5340.1602|-0.73|2021-08-29|2022-01-16
2022-02-13 16:10:05|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|548|2011-06-26|2022-02-13|89161.9922|400155|349%|0.29429250457|547|230271.816278|0.139729433272|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|78496.8906|2019-08-11|2015-02-22
2022-02-13 16:10:06|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|548|2011-06-26|2022-02-13|90647.4766|453205.0938|400%|0.319901279707|547|251094.367972|0.131416819013|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|86481.4688|2019-08-11|2015-02-22
2022-02-13 16:10:07|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1144|2000-01-02|2022-02-20|1000|2164.5801|116%|0.0947734033246|1143|2201.90170336|1.87130271216|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2022-02-13 16:10:08|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1347|1996-02-04|2022-02-20|1544.6|4056.1499|163%|0.0947421991085|1346|3877.3551116|2.42997622585|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2022-02-13 16:10:09|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|556|2011-06-26|2022-02-13|1544.59|3570.8701|131%|0.190989189189|555|1707.6862793|3.46475495495|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|759.55|2021-10-24|2015-03-22
2022-02-13 16:10:10|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1264|1997-11-30|2022-02-13|3046.6001|1897.34|-38%|-0.0101433095804|1263|3307.81294164|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1738.4301|2007-01-14|2020-08-23
2022-02-13 16:10:12|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|565|2011-05-01|2022-02-20|122.65|209.91|71%|0.125173758865|564|176.023274623|2.95230319149|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2022-02-13 16:10:13|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|565|2011-05-01|2022-02-20|126.33|225.46|78%|0.133343971631|564|182.416318883|3.05472695035|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2022-02-13 16:10:13|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|737|2008-01-06|2022-02-13|94.04|167.94|79%|0.109994565217|736|126.898710802|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|121.73|2018-04-08|2017-03-05
2022-02-13 16:10:14|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|105|2020-02-16|2022-02-20|4976.5498|6579.1499|32%|0.291336538462|104|5032.11382068|2.22717307692|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6702.5|3857.5701|2022-02-13|2020-04-12
2022-02-13 16:10:15|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|565|2009-05-31|2022-02-20|8018.7002|8031.5698|0%|0.0233528368794|564|6513.96670354|1.96543439716|12.244|-27.737|2021-06-27|2018-04-08|0|0|0|0|0|0|8451.71|4670.1899|2013-06-02|2018-06-03
2022-02-13 16:10:16|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|412|2012-05-20|2022-02-20|985.81|7418.4199|653%|1.17352068127|411|2432.12456446|2.48706082725|441.055|-12.059|2018-04-08|2016-09-25|0|0|0|0|0|0|7486.9502|853.09|2022-02-13|2018-04-01
2022-02-13 16:10:17|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|413|2012-05-20|2022-02-20|969.99|6232.54|543%|1.04828640777|412|2082.45753209|2.07109951456|401.289|-7.32|2018-04-08|2016-01-24|0|0|0|0|0|0|6321.79|763.98|2022-02-13|2016-01-24
2022-02-13 16:10:17|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.225644859813|428|940.492145103|2.72711214953|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|773.95|2017-07-23|2015-03-15
2022-02-13 16:10:18|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1243|1998-02-08|2022-02-13|1073.55|976.9377|-9%|0.257049114332|1242|1001.90606224|2.0900257649|363.136|-80.107|2020-05-24|2020-05-17|0|0|0|0|0|0|2125.73|123.21|2008-07-20|2020-05-17
2022-02-13 16:10:19|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1323|1996-02-04|2022-02-13|99.3|558.71|463%|0.359406959153|1322|124.501270538|3.6303494705|63.845|-29.154|2008-06-01|2006-02-26|0|0|0|0|0|0|660.98|47.73|2021-08-29|2019-11-03
2022-02-13 16:10:21|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|513|2009-05-24|2022-02-13|101.83|44.9864|-56%|177.905208984|512|131.757099365|11.2904355469|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2022-02-13 16:10:22|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.273542056075|428|706.243566055|1.66620093458|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2022-02-13 16:10:23|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|509|2012-05-20|2022-02-13|2971.8301|3686.343|24%|0.0504783464567|508|4041.32917159|0.683895669291|11.198|-8.405|2020-12-06|2020-03-22|0|0|0|0|0|0|8302.2275|3416.2839|2020-06-21|2015-02-22
2022-02-13 16:10:24|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1690|1989-07-09|2022-02-13|100|2154.6499|2055%|0.197746003552|1689|1084.53577585|0.0408892835998|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2022-02-13 16:10:25|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|385|2014-03-30|2022-02-20|16291.5098|40860.5508|151%|0.2979140625|384|19067.9164798|1.9121328125|23.425|-12.31|2021-02-21|2021-09-19|0|0|0|0|0|0|162265.7969|10598.6699|2020-05-24|2016-05-08
2022-02-13 16:10:27|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|276|2016-06-19|2022-02-20|867.73|788.7|-9%|-0.0160836363636|275|796.960544089|1.62050909091|6.623|-11.841|2021-01-03|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-20
2022-02-13 16:10:27|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|268|2016-06-19|2022-02-20|10341.8701|10057.75|-3%|0.00375655430712|267|10651.0806648|1.36382397004|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|11957.21|9670.6299|2017-04-09|2020-11-01
2022-02-13 16:10:28|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1051|2002-01-06|2022-02-20|3671.5|13950.0566|280%|0.144487619048|1050|9538.05698674|2.16263619048|8.206|-9.338|2006-02-12|2009-01-11|0|0|0|0|0|0|14960.2402|8789.8896|2008-03-16|2015-12-27
2022-02-13 16:10:29|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|608|2010-07-04|2022-02-20|10053.0596|12972.2695|29%|0.0564991762768|607|10092.271588|0.343054365733|11.29|-9.016|2017-01-08|2020-03-22|0|0|0|0|0|0|13022.8398|7397.3901|2022-02-13|2016-01-10
2022-02-13 16:10:29|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|608|2010-07-04|2022-02-20|10023.5195|11716.4297|17%|0.0385831960461|607|9264.39030457|0.327088962109|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7399.3599|2022-02-13|2016-01-10
2022-02-13 16:10:31|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.147674976031|1043|7729.24507112|2.53113135187|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2022-02-13 16:10:32|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|598|2010-09-05|2022-02-13|774.53|1723.34|123%|0.212502512563|597|1098.48717261|4.16720268007|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.3|2021-02-21|2018-03-25
2022-02-13 16:10:33|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|598|2010-09-05|2022-02-13|163.4|510.72|213%|0.197879396985|597|434.149815665|1.34278559464|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.4|144.3|2019-05-12|2018-03-25
2022-02-13 16:10:33|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|349|2015-06-14|2022-02-13|636.55|1213.67|91%|0.211744252874|348|826.617278965|3.12286206897|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1243|513.31|2021-11-21|2016-02-14
2022-02-13 16:10:34|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1171|1999-09-12|2022-02-13|134.26|1090.88|713%|0.226081196581|1170|429.885192428|3.74795726496|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1103.4|455.98|2021-11-21|2016-01-24
2022-02-13 16:10:36|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|664|2009-05-31|2022-02-13|231.81|574.08|148%|0.168419306184|663|383.112650676|3.55058823529|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|582.41|306.26|2021-11-14|2016-01-24
2022-02-13 16:10:37|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|643|2009-10-25|2022-02-13|570.44|710.8|25%|0.0886292834891|642|543.654322646|3.547394081|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|744.43|336.97|2011-04-10|2015-09-27
2022-02-13 16:10:37|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|664|2009-05-31|2022-02-13|343.11|1325.42|286%|0.232389140271|663|718.19905003|3.28722624434|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1360.16|551.68|2021-11-21|2016-01-24
2022-02-13 16:10:38|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1548|1992-01-05|2022-02-20|1191.8|4087.667|243%|0.105665158371|1547|4140.74510473|1.88378345184|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2022-02-13 16:10:39|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1222|1997-01-19|2022-02-20|109.32|613.71|461%|0.335387387387|1221|442.892127891|4.58785257985|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2022-02-13 16:10:41|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1572|1992-01-05|2022-02-13|98.41|23723.9199|24007%|0.414658179504|1571|9665.88391495|3.07331763208|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|24163.7793|8813.3203|2012-04-08|2016-01-24
2022-02-13 16:10:44|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1081|2000-07-02|2022-02-13|24.91|124.58|400%|0.239797222222|1080|89.7868085662|2.52242777778|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2022-02-13 16:10:45|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.199869565217|391|175.305408322|3.39183631714|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2022-02-13 16:10:46|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1572|1992-01-05|2022-02-13|96.14|34377.5703|35658%|0.456579248886|1571|14189.9026294|3.4004513049|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2022-02-13 16:10:47|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|354|2015-05-10|2022-02-13|338.01|623.96|85%|0.214422096317|353|459.578418495|3.31330594901|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|634.32|218.3|2022-01-16|2016-01-24
2022-02-13 16:10:49|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1520|1993-01-03|2022-02-13|3000|5590.8599|86%|0.0775279789335|1519|6923.55866426|3.43196379197|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2022-02-13 16:10:50|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1780|1988-01-10|2022-02-13|1145.1|3866.9099|238%|0.100057335582|1779|2150.62601408|2.09568802698|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4428.6299|2154.74|2021-11-07|2016-02-14
2022-02-13 16:10:51|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|329|2013-02-10|2022-02-06|121.74|145.12|19%|0.0640914634146|328|133.954133286|0.664551829268|19.351|-10.667|2015-07-05|2015-07-12|0|0|0|0|0|0|257.44|124.27|2014-03-09|2017-06-25
2022-02-13 16:10:52|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|323|2013-02-10|2022-02-06|189.06|100.94|-47%|-0.183381987578|322|174.107460943|1.77597515528|5.053|-7|2014-11-30|2020-07-26|0|0|0|0|0|0|2223.8101|100.86|2014-11-30|2021-12-26
2022-02-13 16:10:52|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|217|2015-04-19|2022-02-13|1078.5699|1709.05|58%|0.273074074074|216|1180.13986586|2.02553240741|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1731.26|741.75|2022-02-06|2016-10-02
2022-02-13 16:10:54|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1194|1998-10-25|2022-02-20|1460.8|12029.04|723%|0.228492875105|1193|6927.32248073|3.5525582565|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2022-02-13 16:10:55|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|258|2017-03-05|2022-02-20|6036.75|24801.3496|311%|0.686326848249|257|9752.88862078|6.85050972763|25.706|-26.567|2019-11-10|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2022-02-13 16:10:56|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|639|2009-11-15|2022-02-13|748.71|860.91|15%|0.0400031347962|638|663.402817656|1.0065031348|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|864.99|570.47|2022-02-06|2016-01-24
2022-02-13 16:10:57|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|664|2009-05-31|2022-02-13|346|405.55|17%|0.0481885369532|663|281.110150831|2.1576892911|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|237.3|2022-02-06|2015-03-15
2022-02-13 16:10:58|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|828|2006-04-09|2022-02-13|1088.02|1276.62|17%|0.0491487303507|827|972.779793744|2.94332769045|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|641.34|2007-09-09|2015-09-27
2022-02-13 16:10:59|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1491|1993-06-20|2022-02-13|595.67|12459.7998|1992%|0.23907852349|1490|3409.16319051|2.72216174497|19.665|-10.874|2001-12-09|1994-05-01|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2022-02-13 16:11:00|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|889|2004-12-19|2022-02-13|1000|4219.4199|322%|0.197447072072|888|2740.03956904|1.53654166667|21.216|-11.72|2009-05-24|2020-03-22|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2022-02-13 16:11:01|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1846|1986-10-05|2022-02-13|126.69|2293.772|1711%|0.201197289973|1845|871.587222202|3.99710677507|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2022-02-13 16:11:03|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1051|2001-12-30|2022-02-13|1000|2206.1399|121%|0.118164761905|1050|1214.41379481|3.61157238095|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2022-02-13 16:11:04|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1364|1995-12-31|2022-02-13|100|931.06|831%|0.203894350697|1363|369.890703688|2.97768158474|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2022-02-13 16:11:06|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|972|2003-07-06|2022-02-13|159.56|779.42|388%|0.200589083419|971|398.176728284|2.39943872297|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2022-02-13 16:11:06|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|998|2003-01-05|2022-02-13|101.79|1694.8101|1565%|0.315460381143|997|507.246754205|2.82613139418|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|463.98|2022-01-09|2015-09-27
2022-02-13 16:11:07|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|998|2003-01-05|2022-02-13|101.62|1526.92|1403%|0.299318956871|997|490.460551849|2.50612938816|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|452.57|2022-01-09|2015-03-08
2022-02-13 16:11:08|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|664|2009-05-31|2022-02-13|1210.52|1933.46|60%|0.0993921568627|663|1879.63060034|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2022-02-13 16:11:09|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1257|1998-01-04|2022-02-13|996.15|7124.29|615%|0.167673566879|1256|3748.21825677|1.59316799363|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|4812.0498|2018-08-05|2015-11-15
2022-02-13 16:11:11|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|524|2012-02-05|2022-02-13|1876.1|3078.6201|64%|0.104175908222|523|2540.55187126|1.77270363289|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2018.03|2018-08-05|2015-11-15
2022-02-13 16:11:12|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|893|2004-08-08|2022-02-13|344.62|1385.33|302%|0.210308295964|892|1277.21600301|1.99751121076|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|1200.36|2018-04-08|2020-08-16
2022-02-13 16:11:13|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1260|1997-10-05|2022-02-13|100|518.772|419%|0.225828435266|1259|368.770124237|3.06009054805|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2022-02-13 16:11:14|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1074|2001-07-08|2022-02-20|1019.69|8998.4502|782%|0.238659832246|1073|3729.56291014|2.76032339236|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|9076.96|3304.3601|2021-12-12|2020-03-22
2022-02-13 16:11:15|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|944|2004-01-04|2022-02-13|1000|3250.3301|225%|0.194645811241|943|3126.4145557|4.53228101803|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2022-02-13 16:11:17|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|658|2009-05-31|2022-02-13|43.13|5495.23|12641%|4.6902891933|657|1790.10579118|7.99356925419|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|16820.5195|0.0001|2016-02-28|2017-05-07
2022-02-13 16:11:17|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|663|2009-05-31|2022-02-13|2498.3201|6468.75|159%|0.161344410876|662|4538.27345297|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|6478.6499|3760.73|2022-02-13|2020-11-15
2022-02-13 16:11:18|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|593|2010-10-03|2022-02-13|106.19|894.1|742%|0.466625|592|309.641940742|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|884.09|194.33|2021-11-21|2015-11-22
2022-02-13 16:11:19|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|571|2010-10-03|2022-02-13|3.91|350.98|8876%|4.18054736842|570|245.072333203|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2022-02-13 16:11:20|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|209|2018-01-14|2022-02-13|94.69|14077.5898|14767%|2.79928846154|208|2364.72099914|1.13569230769|60.142|-16.241|2018-10-14|2020-08-09|0|0|0|0|0|0|14460.79|86.2|2022-02-13|2018-03-18
2022-02-13 16:11:22|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|43|2021-04-25|2022-02-13|10706.3496|22583.2891|111%|1.86719047619|42|18288.987123|3.85833333333|15.326|-3.643|2021-05-16|2021-07-11|0|0|0|0|0|0|23556.7598|10706.3496|2021-10-24|2021-04-25
2022-02-13 16:11:22|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|43|2021-04-25|2022-02-13|43231.8906|397070.9063|818%|5.8884047619|42|257354.881995|7.1305|36.137|-7.515|2021-06-27|2022-01-16|0|0|0|0|0|0|419641.8438|43054.5508|2021-11-28|2021-05-02
2022-02-13 16:11:22|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|209|2018-01-14|2022-02-13|94.4|9393.29|9851%|2.736375|208|1468.65436083|1.48157692308|68.897|-21.658|2018-10-14|2020-08-09|0|0|0|0|0|0|9666.75|84.73|2022-02-13|2018-03-18
2022-02-13 16:11:23|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|43|2021-04-25|2022-02-13|2918.9199|10277.1299|252%|3.2645|42|5691.24301644|6.79895238095|17.529|-9.536|2021-10-24|2021-11-28|0|0|0|0|0|0|10585.7197|2918.9199|2022-02-13|2021-04-25
2022-02-13 16:11:23|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|34|2021-06-27|2022-02-13|5629.48|13903.9297|147%|2.99445454545|33|8949.57087259|7.72554545455|15.942|-9.015|2021-10-24|2021-11-28|0|0|0|0|0|0|14296.3096|5399.1699|2022-02-13|2021-06-27
2022-02-13 16:11:25|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|635|2009-05-31|2022-02-13|139.53|18459.8809|13130%|0.965864353312|634|1419.01073713|0.371829652997|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|21197.6406|93.39|2021-10-24|2016-06-19
2022-02-13 16:11:25|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|659|2009-05-31|2022-02-13|288.47|8378.71|2805%|0.889962006079|658|816.235262846|0.419943768997|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|8796.3496|18.74|2021-12-12|2016-02-14
2022-02-13 16:11:26|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|659|2009-05-24|2022-02-13|2786|1940|-30%|0.440688449848|658|1485.67223065|0.919512158055|68.472|-28.729|2020-06-21|2019-02-03|1|2|0|0|0|0|5378|291|2021-10-17|2016-02-14
2022-02-13 16:11:27|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|657|2009-05-24|2022-02-13|869|1139|31%|0.164847560976|656|655.891933029|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2022-02-13 16:11:28|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|657|2009-05-24|2022-02-13|4343|1904|-56%|5.4143597561|656|2253.64535769|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2022-02-13 16:11:29|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|656|2009-05-24|2022-02-13|485|608|25%|0.359658015267|655|606.458841463|0|128.662|-39.467|2020-04-26|2020-05-17|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2022-02-13 16:11:30|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|656|2009-05-24|2022-02-13|480|681|42%|0.325638167939|655|757.086890244|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|1941|403|2019-10-13|2020-11-08
2022-02-13 16:11:30|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2404|1976-01-11|2022-02-20|497.56|1079.17|117%|0.135765293383|2403|554.489117989|3.11627007907|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2022-02-13 16:11:32|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1191|1999-05-02|2022-02-20|493.34|1556.1899|215%|0.163124369748|1190|590.302417259|4.45602436975|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2022-02-13 16:11:34|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|666|2009-05-24|2022-02-20|270.42|1387.26|413%|0.284854135338|665|633.871307052|4.30737744361|10.714|-11.714|2020-04-12|2020-03-01|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2022-02-13 16:11:36|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1415|1995-01-08|2022-02-13|45.76|84.88|85%|0.201937765205|1414|81.0316819161|6.90103323904|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2022-02-13 16:11:37|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1094|2001-03-04|2022-02-13|895.52|1455.64|63%|0.179749313815|1093|1083.61851976|3.43245013724|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2022-02-13 16:11:38|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|666|2009-05-24|2022-02-20|122.3|501.55|310%|0.250502255639|665|305.071996935|3.92117894737|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2022-02-13 16:11:39|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|541|2011-10-09|2022-02-13|1765200000|16.66|-100%|-2.09905185185|540|41946827.8492|21.4031740741|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|11.16|2011-10-09|2022-01-16
2022-02-13 16:11:40|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1134|2000-05-28|2022-02-13|55.4|163.84|196%|0.128909973522|1133|84.5722222236|3.28245454545|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2022-02-13 16:11:42|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1134|2000-05-28|2022-02-13|78.14|268.72|244%|0.143901147396|1133|89.5904497268|3.62249779347|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|84.82|2021-11-28|2015-08-30
2022-02-13 16:11:43|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1125|2000-07-30|2022-02-13|34.15|156.88|359%|0.185540925267|1124|81.9155821872|4.1756094306|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2022-02-13 16:11:44|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|1986|1984-01-08|2022-02-13|584|3400|482%|0.199808060453|1985|1869.07603223|6.26618186398|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2022-02-13 16:11:45|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|863|2005-08-07|2022-02-13|51.03|52.54|3%|0.0478259860789|862|52.147230639|3.5642587007|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2022-02-13 16:11:45|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|863|2005-08-07|2022-02-13|51.21|97.37|90%|0.110012761021|862|69.3487485662|3.30206960557|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2022-02-13 16:11:48|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1106|2000-12-10|2022-02-13|36.27|75.19|107%|0.0970027149321|1105|37.1035443094|3.20014751131|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2022-02-13 16:11:49|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1516|1993-01-31|2022-02-13|43.94|440.46|902%|0.180730033003|1515|154.666893141|3.21684884488|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2022-02-13 16:11:50|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1125|2000-07-30|2022-02-13|38.31|52.35|37%|0.0714492882562|1124|40.4127021807|3.61191370107|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2022-02-13 16:11:51|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1351|1996-03-24|2022-02-13|24.75|34.46|39%|0.0658125925926|1350|34.5061954171|3.7524437037|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2022-02-13 16:11:52|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1352|1996-03-24|2022-02-13|13.5|31.57|134%|0.121208734271|1351|23.1987204072|4.23952849741|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.5|2007-12-16|2020-03-22
2022-02-13 16:11:54|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|984|2003-04-13|2022-02-13|11.01|48.72|343%|0.208261444557|983|37.8299541977|4.33944659207|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2022-02-13 16:11:55|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|360|2014-12-14|2022-02-13|23.9|35.76|50%|0.152637883008|359|29.2593888919|2.88301114206|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2022-02-13 16:11:56|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1352|1996-03-24|2022-02-13|61.25|63.96|4%|0.0438060695781|1351|47.5386760616|3.6698238342|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2022-02-13 16:11:57|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|906|2004-10-10|2022-02-13|17.89|37.65|110%|0.151984530387|905|38.1591611151|4.86153701657|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|28.1|2007-11-04|2016-02-14
2022-02-13 16:11:58|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|906|2004-10-10|2022-02-13|17.89|37.65|110%|0|0|38.1591611151|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|28.1|2007-11-04|2016-02-14
2022-02-13 16:11:59|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1126|2000-07-16|2022-02-13|18.88|32.52|72%|0.175758222222|1125|39.5568739296|6.829552|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2022-02-13 16:12:00|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|730|2008-02-24|2022-02-13|25.15|36.06|43%|0.119333333333|729|22.3152739708|4.51607544582|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2022-02-13 16:12:01|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1352|1996-03-24|2022-02-13|10.25|23.66|131%|0.117274611399|1351|18.420414214|4.1685492228|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2022-02-13 16:12:02|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|4.0582689769|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2022-02-13 16:12:03|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|857|2005-09-18|2022-02-13|15.13|18.94|25%|0.0703960280374|856|15.9007752812|3.73332242991|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2022-02-13 16:12:04|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|818|2006-06-18|2022-02-13|25.21|64.48|156%|0.146157894737|817|35.0714792074|3.06635618115|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.09|22.55|2022-01-09|2015-08-30
2022-02-13 16:12:05|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|621|2010-03-14|2022-02-13|68.43|156.31|128%|0.160382258065|620|107.203301041|2.3572983871|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2022-02-13 16:12:06|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|762|2007-07-15|2022-02-13|51.91|46.89|-10%|0.0312693823916|761|45.901272979|3.94014060447|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-02-13 16:12:07|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|762|2007-07-15|2022-02-13|51.91|46.89|-10%|0|0|45.901272979|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-02-13 16:12:07|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|818|2006-06-18|2022-02-13|16.74|31.49|88%|0.131597307222|817|21.0060392452|4.2131126071|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|12.47|2021-11-21|2015-08-30
2022-02-13 16:12:09|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|818|2006-06-18|2022-02-13|50.87|70.73|39%|0.0922656058752|817|53.0001851247|3.56479681763|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2022-02-13 16:12:10|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|746|2007-11-04|2022-02-13|51.06|52.88|4%|0.0468483221477|745|44.5180094031|3.74422684564|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2022-02-13 16:12:11|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1134|2000-05-28|2022-02-13|45.72|201.38|340%|0.181358340688|1133|96.0272574887|4.33048808473|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2022-02-13 16:12:12|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|743|2007-11-25|2022-02-13|46.33|63.79|38%|0.0924460916442|742|44.4510445139|3.60979110512|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2022-02-13 16:12:13|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|740|2007-12-16|2022-02-13|50.9|68.3|34%|0.0809350473613|739|49.4009459702|3.59010690122|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2022-02-13 16:12:15|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|739|2007-12-23|2022-02-13|49.86|72.3906|45%|0.084554200542|738|57.5581530725|3.22524525745|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1|2021-09-19|2020-03-22
2022-02-13 16:12:15|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|676|2009-03-15|2022-02-20|26.82|87.54|226%|0.211183703704|675|66.1636982613|3.42270962963|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2022-02-13 16:12:16|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|548|2011-08-21|2022-02-13|47.75|57.6834|21%|0.0670365630713|547|46.9849242607|3.15390310786|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.11|2021-11-21|2020-03-29
2022-02-13 16:12:17|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1057|2001-11-18|2022-02-13|14.86|34.07|129%|0.141903409091|1056|31.2335783986|4.56784185606|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2022-02-13 16:12:18|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|804|2006-09-24|2022-02-13|48.74|89.19|83%|0.140085927771|803|63.0022597479|4.35782067248|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.03|37.99|2021-05-16|2016-01-24
2022-02-13 16:12:20|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|804|2006-09-24|2022-02-13|25.36|62.77|148%|0.13104234122|803|41.541722255|2.67290161893|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|40.55|2022-01-09|2015-08-30
2022-02-13 16:12:21|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|804|2006-09-24|2022-02-13|51.47|162.3316|215%|0.185144458281|803|83.8230275254|3.31823163138|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2022-02-13 16:12:22|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1056|2001-11-18|2022-02-13|51.66|83.75|62%|0.103768720379|1055|58.2843845089|3.89577251185|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|38.96|2007-05-27|2015-08-30
2022-02-13 16:12:23|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1056|2001-11-25|2022-02-13|25.34|83.06|228%|0.138555450237|1055|39.9154166561|3.09713270142|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|90.91|29.32|2022-01-02|2015-08-30
2022-02-13 16:12:24|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|804|2006-09-24|2022-02-13|50.67|114.48|126%|0.145513075965|803|70.1172944823|3.5245641345|14.46|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.51|2021-11-14|2020-03-29
2022-02-13 16:12:26|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1057|2001-11-18|2022-02-13|9.27|57.06|516%|0.216435606061|1056|16.8208987792|3.79335132576|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|13.33|2022-01-02|2015-08-30
2022-02-13 16:12:27|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|804|2006-09-24|2022-02-13|50.26|61.11|22%|0.0555927770859|803|50.3007945398|3.03152179328|14.391|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2022-02-13 16:12:27|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1057|2001-11-18|2022-02-13|53.26|75.31|41%|0.0615549242424|1056|57.7566443076|3.22214393939|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2022-02-13 16:12:28|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|791|2006-12-24|2022-02-13|61.4|33.33|-46%|-0.0256278481013|790|39.9452591955|3.57997088608|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2022-02-13 16:12:29|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|743|2007-11-25|2022-02-13|46.89|27.07|-42%|-0.0259002695418|742|29.6225558752|3.62013881402|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2022-02-13 16:12:31|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|740|2007-12-16|2022-02-13|50.12|47.69|-5%|0.0324844384303|739|39.4724729486|3.48127063599|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2022-02-13 16:12:32|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1208|1998-12-27|2022-02-13|22.94|70.41|207%|0.162491300746|1207|53.2179635803|5.17983512842|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2022-02-13 16:12:33|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1208|1998-12-27|2022-02-13|21.53|84|290%|0.165102734051|1207|39.3619950228|4.39837862469|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2022-02-13 16:12:34|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1208|1998-12-27|2022-02-13|27.09|75.25|178%|0.104885666943|1207|36.8774668681|2.82393786247|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|78.18|43.72|2022-01-09|2015-08-30
2022-02-13 16:12:35|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1208|1998-12-27|2022-02-13|26.05|180.48|593%|0.206623860812|1207|59.203849232|3.97428251864|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|66|2021-11-28|2015-08-30
2022-02-13 16:12:37|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1208|1998-12-27|2022-02-13|19.34|40.11|107%|0.132414250207|1207|21.1343791666|4.64032808616|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.04|2022-01-16|2015-08-30
2022-02-13 16:12:38|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1208|1998-12-27|2022-02-13|25.58|130.25|409%|0.165337199669|1207|50.8749089857|3.37711184756|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|141.975|56.26|2022-01-02|2015-08-30
2022-02-13 16:12:39|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1208|1998-12-27|2022-02-13|24|99.36|314%|0.16148053024|1207|44.7316970273|3.86573570837|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2022-02-13 16:12:40|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1208|1998-12-27|2022-02-13|32.69|154.89|374%|0.182647058824|1207|42.780149058|4.51372245236|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|31.32|2022-01-02|2015-08-30
2022-02-13 16:12:41|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1208|1998-12-27|2022-02-13|30.25|67.03|122%|0.0977033968517|1207|38.8282367362|3.56783595692|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|71.83|40.8|2022-01-02|2015-09-06
2022-02-13 16:12:44|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|577|2011-01-30|2022-02-13|51.35|89.3246|74%|0.134758680556|576|63.3807703478|3.49517708333|12.945|-12.496|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2022-02-13 16:12:44|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1130|2000-06-25|2022-02-13|35.37|103.04|191%|0.150648361382|1129|65.0963539394|4.09988839681|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2022-02-13 16:12:45|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1098|2001-02-04|2022-02-13|19.98|66.7|234%|0.173529626253|1097|39.9744763539|4.37543208751|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|32|2022-01-02|2015-08-30
2022-02-13 16:12:46|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|202|2018-04-08|2022-02-13|25.7|36.23|41%|0.234706467662|201|28.7576603181|3.62865671642|17.121|-17.874|2020-04-12|2020-03-15|0|0|0|0|0|0|38.9383|16.6896|2022-01-09|2020-03-29
2022-02-13 16:12:47|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|620|2010-04-04|2022-02-13|88.95|138.25|55%|0.0893247172859|619|124.256737161|2.59399030695|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|111.9|2020-03-15|2018-11-04
2022-02-13 16:12:49|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|508|2012-05-27|2022-02-13|107.2|111.14|4%|0.0101301775148|507|108.523927193|1.01753648915|2.678|-3.142|2020-03-08|2013-06-23|0|0|0|0|0|0|123.41|99.6|2020-03-15|2018-10-07
2022-02-13 16:12:49|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|750|2007-10-07|2022-02-13|25.95|27.31|5%|0.0142950600801|749|28.3886399918|1.71978371162|4.905|-7.834|2008-12-21|2008-10-12|0|0|0|0|0|0|31.93|25.33|2011-08-21|2015-11-15
2022-02-13 16:12:51|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|681|2009-02-01|2022-02-13|94.95|48.54|-49%|-0.0636264705882|680|70.7178340469|1.65513382353|4.653|-50.086|2020-03-29|2014-06-08|0|0|0|0|0|0|112.99|43.65|2009-08-23|2016-01-03
2022-02-13 16:12:51|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|508|2012-05-27|2022-02-13|110.52|102.36|-7%|-0.00637278106509|507|111.878878|1.34664891519|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|85|2012-12-09|2020-03-22
2022-02-13 16:12:52|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|775|2007-04-15|2022-02-13|104.23|82.66|-21%|-0.0154108527132|774|88.1879097526|1.69674031008|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2022-02-13 16:12:54|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|960|2003-09-28|2022-02-13|102.45|110.1|7%|0.00991449426486|959|106.976906236|0.813280500521|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|103.94|2020-08-09|2018-11-04
2022-02-13 16:12:55|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|508|2012-05-27|2022-02-13|84.43|84.45|0%|0.000128205128205|507|84.7662401274|0.161550295858|0.823|-0.459|2020-03-01|2019-09-15|0|0|0|0|0|0|86.8|82.83|2020-05-03|2018-11-11
2022-02-13 16:12:56|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|950|2003-12-07|2022-02-13|101.85|124.05|22%|0.0243645943098|949|111.219821151|1.13814436249|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|107.37|2021-11-14|2020-03-15
2022-02-13 16:12:56|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|726|2008-03-23|2022-02-13|61.66|52.42|-15%|-0.0107420689655|725|56.1419627397|1.9147737931|7.08|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|43.5|2013-05-05|2020-03-22
2022-02-13 16:12:57|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|613|2010-05-23|2022-02-13|30.62|33.25|9%|0.0217385620915|612|33.926480161|1.83316339869|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|28.01|2021-05-16|2020-03-22
2022-02-13 16:12:59|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1021|2002-07-28|2022-02-13|102.15|124.84|22%|0.0266411764706|1020|114.404329022|1.32640196078|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|104.95|2020-08-09|2020-03-22
2022-02-13 16:13:00|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|513|2012-04-22|2022-02-13|50.54|49.08|-3%|-0.000904296875|512|50.448849877|1.35277148437|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|40.67|2012-09-16|2020-03-22
2022-02-13 16:13:00|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|638|2009-11-29|2022-02-13|75.69|79.63|5%|0.00935478806907|637|79.7186049219|0.405241758242|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-02-13 16:13:01|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|637|2009-12-06|2022-02-13|50.24|54.63|9%|0.0147641509434|636|53.5903706513|0.709943396226|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2022-02-13 16:13:02|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|638|2009-11-29|2022-02-13|75.69|79.63|5%|0.00935478806907|637|79.7186049219|0.405241758242|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-02-13 16:13:04|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|836|2006-02-12|2022-02-13|16.56|93.35|464%|0.288435928144|835|53.6151196249|5.79380359281|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2022-02-13 16:13:05|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|310|2016-03-13|2022-02-13|53.62|265.25|395%|0.581870550162|309|135.85948399|4.90967313916|13.784|-15.175|2020-03-29|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2022-02-13 16:13:05|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|636|2009-12-13|2022-02-13|25.38|57.13|125%|0.196847244094|635|41.9932704272|4.80898267717|12.012|-13.751|2011-10-16|2011-09-25|0|0|0|0|0|0|108.61|25.36|2021-02-21|2015-08-30
2022-02-13 16:13:06|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1005|2002-11-17|2022-02-13|12.6|46.805|271%|0.190964143426|1004|36.7983940656|4.80923904382|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|19.55|2021-02-21|2015-08-30
2022-02-13 16:13:07|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|958|2003-10-12|2022-02-13|50.78|257.88|408%|0.220892371996|957|124.393449688|4.34334691745|12.818|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2022-02-13 16:13:09|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|885|2005-03-06|2022-02-13|78.1|55.32|-29%|0.0866334841629|884|49.4698643657|6.53188122172|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2022-02-13 16:13:10|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|799|2006-10-29|2022-02-13|24.9|58.2|134%|0.170874686717|798|34.5845025376|4.53193984962|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2022-02-13 16:13:11|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|722|2008-04-20|2022-02-13|265.8|62.58|-76%|0.0124826629681|721|52.618628667|8.21120665742|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2022-02-13 16:13:12|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|869|2005-06-26|2022-02-13|14.59|49.21|237%|0.204898617512|868|28.4698158287|4.25605529954|24.921|-24.241|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6|2021-03-21|2020-03-22
2022-02-13 16:13:13|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|969|2002-09-01|2022-02-13|12.16|21.99|81%|0.121404958678|968|17.6247286024|2.89707334711|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2022-02-13 16:13:15|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|869|2005-06-26|2022-02-13|14.81|113.3204|665%|0.279911290323|868|49.1539963348|4.20558410138|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|25.82|2021-02-21|2015-08-30
2022-02-13 16:13:15|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|869|2005-06-26|2022-02-13|14.83|76.78|418%|0.222631336406|868|44.3803682009|3.71849654378|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|83.97|44.22|2015-07-26|2015-08-30
2022-02-13 16:13:17|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|869|2005-06-26|2022-02-13|14.71|45.02|206%|0.151169354839|868|25.1345581301|3.03541013825|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|46.02|16.16|2022-01-16|2015-08-30
2022-02-13 16:13:18|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|817|2006-06-25|2022-02-13|18.64|79.44|326%|0.243566176471|816|37.4965605561|4.98046568627|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2022-02-13 16:13:18|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|381|2014-11-02|2022-02-13|20.38|71.9|253%|0.431605263158|380|50.3342256846|5.70341578947|17.637|-17.674|2020-04-12|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2022-02-13 16:13:20|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|554|2011-07-10|2022-02-13|20.42|90.76|344%|0.311623869801|553|44.8711397157|4.00868173599|10.514|-12.584|2020-04-12|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2022-02-13 16:13:21|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|397|2014-07-13|2022-02-13|27.15|60.81|124%|0.248106060606|396|39.05042828|3.64722474747|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|12.83|2021-11-07|2015-08-30
2022-02-13 16:13:21|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|817|2006-06-25|2022-02-13|20.52|189.37|823%|0.325582107843|816|77.6826437095|4.56796691176|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|35.34|2021-09-12|2015-08-30
2022-02-13 16:13:22|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|446|2013-08-04|2022-02-13|26.31|36.53|39%|0.164561797753|445|46.7030268271|5.87239775281|11.835|-12.475|2021-01-24|2021-12-05|0|0|0|0|0|0|104.94|26|2021-02-21|2015-08-30
2022-02-13 16:13:23|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|676|2009-03-08|2022-02-13|22.71|206.6893|810%|0.375647407407|675|92.8864468484|2.70835111111|13.919|-17.608|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2022-02-13 16:13:25|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|712|2008-06-29|2022-02-13|47.34|91.59|93%|0.153216596343|711|53.6584768081|4.32846835443|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2022-02-13 16:13:25|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|748|2007-10-21|2022-02-13|10.13|9.22|-9%|0.0149799196787|747|7.58658889653|3.26766532798|9.906|-12.178|2010-10-10|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2022-02-13 16:13:26|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|817|2006-06-25|2022-02-13|145.56|113.95|-22%|0.111818627451|816|165.70632823|7.38084558824|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2022-02-13 16:13:27|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|824|2006-05-07|2022-02-13|50.1|67.12|34%|0.174162818955|823|29.2862621256|6.67450060753|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2022-02-13 16:13:28|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|604|2010-07-25|2022-02-13|32.18|74.75|132%|0.213190713101|603|34.0074337808|4.79063349917|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|14.64|2021-11-28|2015-08-30
2022-02-13 16:13:30|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|562|2011-05-15|2022-02-13|29.83|58.44|96%|0.177704099822|561|37.0359265711|3.71228877005|17.673|-17.11|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2022-02-13 16:13:31|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|606|2010-07-18|2022-02-20|0.0495|42378.0313|85612084%|3.59950909091|605|7322.44587216|20.2036528926|127.59|-51.589|2011-06-05|2011-08-07|5|606|0|0|0|0|68990.625|196.26|2021-11-14|2015-08-30
2022-02-13 16:13:31|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|311|2016-03-13|2022-02-20|12.92|2898.0764|22331%|2.92533225806|310|738.715853306|22.5557806452|64.697|-48.299|2021-01-10|2020-03-15|5|311|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2022-02-13 16:13:32|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|224|2017-11-12|2022-02-20|1.66|402.0169|24118%|4.25391479821|223|114.574458044|23.9761390135|197.76|-49.977|2018-01-07|2020-03-15|5|224|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2022-02-13 16:13:32|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|254|2017-04-16|2022-02-20|0.9896|1.0005|1%|0.00770355731225|253|1.00030961727|2.04928458498|5.585|-7.538|2017-05-07|2017-04-23|5|254|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2022-02-13 16:13:34|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|80|2020-07-26|2022-02-20|1.2744|94.6597|7328%|8.29155696203|79|62.8554824844|33.9099873418|67.806|-36.834|2021-08-22|2021-05-30|5|80|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2022-02-13 16:13:34|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|217|2017-12-31|2022-02-20|0.59|1.051|78%|1.674|216|0.489694205357|25.361625|86.18|-47.179|2021-01-10|2020-03-15|5|217|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2022-02-13 16:13:35|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|168|2018-12-09|2022-02-20|1.0053|0.9994|-1%|0.00320958083832|167|0.999655118656|1.82174251497|7.107|-5.788|2018-12-30|2018-12-23|5|168|0|0|0|0|1.0883|0.766|2019-01-06|2019-01-06
2022-02-13 16:13:36|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|370|2015-01-25|2022-02-20|0.0174|0.8109|4560%|3.15594850949|369|0.341054622125|27.2395907859|214.365|-48.905|2017-12-17|2020-12-27|4.99189189189|370|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2022-02-13 16:13:36|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|54|2021-02-14|2022-02-20|27.9705|18.9299|-32%|0.871547169811|53|29.5725523454|28.0235849057|39.171|-49.413|2021-02-21|2021-05-23|5|54|0|0|0|0|55|10.38|2021-11-07|2021-07-25
2022-02-13 16:13:38|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|59|2021-01-10|2022-02-20|7.1877|80.2989|1017%|8.25777586207|58|47.9056142629|33.4173448276|143.918|-45.455|2021-02-14|2021-05-23|5|59|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2022-02-13 16:13:38|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|247|2017-06-04|2022-02-20|0.0032|0.1528|4675%|4.81851219512|246|0.0503514022446|28.769902439|342.639|-47.106|2021-04-18|2017-09-17|5|247|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2022-02-13 16:13:39|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|23|2021-09-19|2022-02-20|34.772|52.4404|51%|4.08563636364|22|56.484428074|29.5666818182|71.6|-27.934|2021-12-05|2022-01-23|5|23|0|0|0|0|103.491|23.9772|2022-01-02|2021-09-26
2022-02-13 16:13:39|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|41|2021-05-16|2022-02-20|0|0|-100%|6.72185|40|2.12831707866E-5|33.37835|237.896|-46.169|2021-10-10|2021-05-23|5|41|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2022-02-13 16:13:39|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|163|2019-01-13|2022-02-20|0.0172|0.5121|2877%|4.29515432099|162|0.133275870485|23.5409814815|299.581|-43.453|2019-03-17|2020-03-15|5|163|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2022-02-13 16:13:41|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|23|2021-09-19|2022-02-20|0.9999|0.9993|-0%|-0.00277272727273|22|0.999594035356|0.218727272727|0.07|-0.05|2021-11-14|2021-10-31|5|23|0|0|0|0|1.0092|0.99|2021-12-26|2021-12-05
2022-02-13 16:13:41|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|139|2019-06-30|2022-02-20|0.0241|1.6958|6937%|6.00380434783|138|0.512726216095|32.1116086957|121.709|-64.876|2021-05-02|2019-12-15|5|139|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2022-02-13 16:13:42|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|23|2021-09-19|2022-02-20|48271.3672|42370|-12%|-0.207045454545|22|49801.9116848|14.3393636364|15.226|-18.804|2021-10-10|2022-01-23|5|23|0|0|0|0|69026.9141|32956|2021-11-14|2022-01-30
2022-02-13 16:13:42|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|287|2016-08-28|2022-02-20|3.78|126.7|3252%|2.58558391608|286|88.9128446994|24.3053006993|90.655|-43.434|2017-12-17|2021-05-23|5|287|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2022-02-13 16:13:43|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|23|2021-09-19|2022-02-20|24.5287|10.6192|-57%|-2.91368181818|22|18.9200318378|22.9369090909|34.276|-32.353|2021-10-03|2022-01-23|5|23|0|0|0|0|28.4484|9.5422|2021-11-14|2022-01-30
2022-02-13 16:13:44|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|23|2021-09-19|2022-02-20|2.0683|0.9193|-56%|-2.98695454545|22|1.55720783835|24.3838181818|14.237|-30.958|2021-12-26|2022-01-23|5|23|0|0|0|0|2.8557|0.7982|2021-11-21|2022-01-23
2022-02-13 16:13:45|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|212|2018-02-04|2022-02-20|0.5078|15.9107|3033%|3.36936492891|211|9.52950020908|29.8837345972|101.605|-50.864|2019-06-30|2020-03-15|5|212|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2022-02-13 16:13:45|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|238|2017-08-06|2022-02-20|210|335.7|60%|2.3916835443|237|534.072733358|26.7115738397|148.825|-51.921|2018-12-23|2018-12-02|5|238|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2022-02-13 16:13:46|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|223|2017-11-19|2022-02-20|0.002|0.0644|3120%|6.79238738739|222|0.0413086677467|26.650509009|820.926|-42.736|2017-12-17|2020-03-15|5|223|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2022-02-13 16:13:47|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|24|2021-09-12|2022-02-20|1.004|1.001|-0%|-0.0129130434783|23|1.00133334845|0.862434782609|0.399|-0.497|2021-11-14|2021-11-21|5|24|0|0|0|0|1.017|0.987|2021-12-05|2022-01-30
2022-02-13 16:13:48|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|68|2020-11-08|2022-02-20|0.1408|58.6107|41527%|15.9400447761|67|42.5066777056|42.5645671642|301.705|-40.304|2020-11-15|2021-05-23|5|68|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2022-02-13 16:13:48|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|261|2017-02-26|2022-02-20|0.0019|0.2165|11295%|4.62480384615|260|0.177002447885|29.5010346154|321.348|-42.359|2017-05-07|2021-05-23|5|261|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2022-02-13 16:13:49|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|212|2018-02-04|2022-02-20|1.0003|0.9998|-0%|0.00584360189573|211|1.00112663294|3.91516587678|5.574|-5.956|2019-04-28|2019-05-12|5|212|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2022-02-13 16:13:49|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|212|2018-02-04|2022-02-20|0.1019|2.9199|2765%|4.50747393365|211|0.453517130269|29.6634881517|354.114|-47.633|2021-10-31|2020-03-15|5|212|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2022-02-13 16:13:50|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|23|2021-09-19|2022-02-20|63.7977|44.6242|-30%|-0.8505|22|49.0142881974|20.0073636364|30.789|-27.375|2022-01-16|2022-01-23|5|23|0|0|0|0|72.9046|31.395|2021-09-19|2022-01-30
2022-02-13 16:13:51|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|228|2017-10-15|2022-02-20|0.244|0.0569|-77%|3.21946696035|227|0.597115227202|33.7085330396|146.602|-99.268|2018-01-07|2018-08-12|5|228|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2022-02-13 16:13:52|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|145|2019-05-19|2022-02-20|4.691|26.77|471%|2.70304861111|144|11.6964483417|25.9059583333|67.957|-50.045|2021-02-14|2021-05-23|5|145|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2022-02-13 16:13:52|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|23|2021-09-19|2022-02-20|248.1391|201.5881|-19%|0.465409090909|22|250.09271771|28.9311363636|24.791|-37.396|2022-02-13|2022-01-23|5|23|0|0|0|0|542.7737|112.6433|2021-11-28|2022-01-23
2022-02-13 16:13:53|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|41|2021-05-16|2022-02-20|245.95|20.04|-92%|-3.7769|40|52.7043051371|32.387625|61.637|-42.021|2021-07-04|2021-06-13|5|41|0|0|0|0|336.01|18.145|2021-05-16|2022-01-23
2022-02-13 16:13:53|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|212|2018-02-04|2022-02-20|23.93|20.8554|-13%|1.25034123223|211|25.9569655466|24.5768009479|80.523|-39.33|2020-07-05|2020-10-25|5|212|0|0|0|0|237.17|2.58|2021-04-04|2018-12-16
2022-02-13 16:13:55|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|44|2021-04-25|2022-02-20|48191.5703|38461.6836|-20%|0.190069767442|43|40660.9093129|21.0781395349|40.226|-27.356|2021-08-22|2021-05-16|5|44|0|0|0|0|67271.9219|21986.5547|2021-11-21|2021-07-25
2022-02-13 16:13:55|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|124|2019-10-13|2022-02-20|0.0351|0.2301|556%|3.4543495935|123|0.141319364978|26.9532195122|159.373|-29.175|2020-02-16|2020-03-15|5|124|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2022-02-13 16:13:55|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|18|2021-10-24|2022-02-20|0.7642|4.1452|442%|16.076|17|4.26831107007|43.9591176471|136.404|-37.994|2021-10-31|2022-01-23|5|18|0|0|0|0|8.4419|0.7212|2021-11-28|2021-10-31
2022-02-13 16:13:56|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|208|2018-03-04|2022-02-20|0.229|3.7345|1531%|3.12693236715|207|1.92194150981|29.2534589372|85.043|-55.006|2020-12-27|2020-03-15|5|208|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2022-02-13 16:13:56|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|291|2016-07-31|2022-02-20|1.79|32.8489|1735%|2.66402068966|290|15.6484097326|27.3803103448|185.031|-41.119|2021-05-09|2020-03-15|4.72852233677|291|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2022-02-13 16:13:58|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|23|2021-09-19|2022-02-20|9.0666|10.6138|17%|3.51068181818|22|10.7729346649|35.1854090909|80.668|-40.799|2021-12-26|2022-01-23|5|23|0|0|0|0|20.443|6.1899|2022-01-16|2021-12-05
2022-02-13 16:13:58|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|23|2021-09-19|2022-02-20|1.3315|1.9441|46%|3.59986363636|22|2.08077225996|33.6654090909|48.627|-34.587|2021-12-26|2022-01-23|5|23|0|0|0|0|3.4767|0.9446|2021-10-31|2021-09-26
2022-02-13 16:13:59|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|212|2018-02-04|2022-02-20|3.3077|3.9619|20%|1.61554028436|211|2.65761784914|26.695056872|84.332|-53.01|2018-02-25|2018-07-08|5|212|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2022-02-13 16:13:59|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|369|2015-02-01|2022-02-20|0.2896|173.2388|59720%|3.60152173913|368|94.9949548198|28.3323804348|148.427|-56.41|2017-08-27|2015-04-19|5|369|0|0|0|0|520.1644|0.01|2021-05-09|2015-02-22
2022-02-13 16:14:00|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|139|2019-06-30|2022-02-20|1.9064|5.8705|208%|1.14256521739|138|1.86315485128|10.0192391304|37.474|-34.125|2022-02-06|2021-05-23|5|139|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2022-02-13 16:14:01|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|23|2021-09-19|2022-02-20|0.8346|0.4165|-50%|-2.21654545455|22|0.713796958975|26.6590909091|18.822|-29.989|2021-12-26|2022-01-23|5|23|0|0|0|0|1.3318|0.3447|2021-11-14|2022-01-30
2022-02-13 16:14:02|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|245|2017-06-18|2022-02-20|0.428|0.8867|107%|2.64210655738|244|0.779844504352|28.5753565574|212.414|-47.319|2017-12-10|2017-07-16|5|245|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2022-02-13 16:14:02|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|23|2021-09-19|2022-02-20|1.2808|1.2018|-6%|0.469045454545|22|1.37029807464|22.7899090909|51.83|-16.986|2021-10-10|2022-01-23|5|23|0|0|0|0|3.4039|0.9821|2021-10-10|2021-12-05
2022-02-13 16:14:03|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|44|2021-04-25|2022-02-20|12.832|26.71|108%|3.17513953488|43|23.2107727094|28.8578139535|42.804|-33.304|2021-10-31|2022-01-23|5|44|0|0|0|0|55.38|9.067|2021-11-14|2021-05-30
2022-02-13 16:14:03|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|18|2021-10-24|2022-02-20|13.3368|7.1848|-46%|-2.62829411765|17|9.67705061701|24.0853529412|28.005|-34.467|2022-01-30|2022-01-23|5|18|0|0|0|0|16.3729|4.3183|2021-11-07|2022-01-30
2022-02-13 16:14:05|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|17|2021-10-31|2022-02-20|0.1046|0.3012|188%|19.4596875|16|0.33992647292|44.66875|275.935|-45.964|2021-11-21|2022-01-23|5|17|0|0|0|0|0.837|0.0745|2021-11-28|2021-11-14
2022-02-13 16:14:05|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|243|2017-07-02|2022-02-20|1.14|2.387|109%|2.44826859504|242|4.53362809704|27.3442190083|110.526|-50.02|2017-07-09|2021-05-23|5|243|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2022-02-13 16:14:06|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|97|2020-04-19|2022-02-20|0.0947|1.495|1479%|4.56588541667|96|0.952302061713|28.257875|71.361|-38.739|2021-04-11|2020-09-06|5|97|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2022-02-13 16:14:06|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|23|2021-09-19|2022-02-20|22.42|7.9194|-65%|-3.89204545455|22|14.1316913314|20.3436818182|14.679|-35.838|2022-01-16|2022-01-23|5|23|0|0|0|0|23.7197|6.8109|2021-09-26|2022-01-30
2022-02-13 16:14:07|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|215|2018-01-14|2022-02-20|1.2284|0.9371|-24%|2.20091588785|214|0.346718611949|32.0228037383|133.528|-48.005|2021-11-07|2022-01-23|5|215|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2022-02-13 16:14:08|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|209|2018-02-04|2022-02-20|0.1107|161.0458|145379%|47.5708990385|208|90.2549923185|34.2874326923|9093.799|-40.458|2020-11-08|2018-11-25|5|209|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2022-02-13 16:14:09|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|213|2018-01-21|2022-02-20|1707.09|1999.6827|17%|1.57843867925|212|1169.2166387|28.2568962264|161.447|-60.003|2021-01-10|2020-03-15|5|213|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2022-02-13 16:14:09|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|23|2021-09-19|2022-02-20|418.6003|168.2121|-60%|-3.2015|22|303.996613876|23.5433181818|20.739|-34.36|2022-01-16|2022-01-23|5|23|0|0|0|0|518.3928|154.6875|2021-11-14|2022-02-06
2022-02-13 16:14:09|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|139|2019-06-30|2022-02-20|0.0013|0|-100%|1.43098550725|138|0.00158868437956|26.4168550725|168.068|-99.901|2021-02-14|2022-01-30|5|139|0|0|0|0|0.0134|0|2021-04-11|2022-02-20
2022-02-13 16:14:10|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|278|2016-10-30|2022-02-20|1900|116.3105|-94%|1.04736462094|277|142.25717677|27.8472274368|86.863|-73.421|2021-02-14|2016-11-06|5|278|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2022-02-13 16:14:12|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|23|2021-09-19|2022-02-20|0.0002|0.0001|-50%|-3.89454545455|22|0.000147458694182|24.4195|14.627|-32.361|2021-10-03|2022-01-23|5|23|0|0|0|0|0.000286|6.4E-5|2021-10-03|2022-01-30
2022-02-13 16:14:12|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|140|2019-06-23|2022-02-20|0.0214|0.1874|776%|4.15960431655|139|0.0633002853204|30.3875755396|166.667|-62.893|2021-02-14|2020-03-15|5|140|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2022-02-13 16:14:13|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|212|2018-02-04|2022-02-20|0.1805|1.7807|887%|4.21544549763|211|0.583275650935|34.236042654|139.597|-62.933|2019-03-10|2018-04-01|5|212|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2022-02-13 16:14:13|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|34|2021-07-04|2022-02-20|0.0579|0.0308|-47%|-1.11012121212|33|0.0496020589353|25.0975151515|39.177|-27.881|2021-08-01|2022-01-23|5|34|0|0|0|0|0.0932|0.025|2021-08-01|2022-01-23
2022-02-13 16:14:14|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|170|2018-11-25|2022-02-20|59.7753|94.1614|58%|1.9765739645|169|156.945237508|24.8193195266|105.214|-50.647|2019-06-02|2020-03-15|5|170|0|0|0|0|493.4352|37.5899|2021-04-18|2018-11-25
2022-02-13 16:14:15|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|17|2021-10-31|2022-02-20|6.0615|7.5073|24%|7.893625|16|11.2735528946|44.987375|145.733|-46.454|2021-11-07|2022-01-23|5|17|0|0|0|0|28.3|4.4194|2021-11-14|2022-01-23
2022-02-13 16:14:16|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|147|2019-01-13|2022-02-20|2.0814|125.9257|5950%|7.46733561644|146|43.4983458414|34.333260274|604.701|-42.654|2021-09-19|2020-03-15|5|147|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2022-02-13 16:14:16|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|40|2021-05-23|2022-02-20|9.396|4.017|-57%|0.10441025641|39|7.96989995241|35.5453076923|74.663|-40.255|2021-08-01|2022-01-23|5|40|0|0|0|0|17.251|3.028|2021-11-07|2021-07-25
2022-02-13 16:14:17|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|233|2017-09-10|2022-02-20|22.6|21.8095|-3%|1.49531896552|232|28.8520893682|26.5514655172|71.329|-50.413|2017-10-01|2020-03-15|5|233|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2022-02-13 16:14:17|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|16|2021-11-07|2022-02-20|0.5065|0.2048|-60%|-4.9046|15|0.311457000673|27.1434|16.923|-33.983|2021-12-26|2022-01-23|5|16|0|0|0|0|0.5944|0.1583|2021-11-14|2022-01-30
2022-02-13 16:14:19|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|234|2017-09-03|2022-02-20|5.0743|9.4603|86%|1.67583261803|233|6.67052148372|27.0625450644|86.899|-42.308|2020-08-16|2021-05-23|5|234|0|0|0|0|40.9277|0.5092|2021-05-09|2019-12-01
2022-02-13 16:14:19|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|214|2018-01-21|2022-02-20|11.353|19.364|71%|2.07120187793|213|4.50391863871|23.0079906103|174.872|-39.287|2021-04-11|2018-11-25|5|214|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2022-02-13 16:14:20|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|234|2017-09-03|2022-02-20|0.2389|0.8111|240%|2.06360085837|233|0.396102065555|28.6714806867|92.361|-45.857|2018-01-07|2020-03-15|5|234|0|0|0|0|14.8888|0.0822|2020-01-19|2020-03-15
2022-02-13 16:14:20|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|191|2018-07-01|2022-02-20|0.0004|0.0049|1125%|3.28216315789|190|0.00310277753797|28.8863473684|130.208|-51.197|2021-04-04|2020-03-15|5|191|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2022-02-13 16:14:21|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|24|2021-09-12|2022-02-20|61.1|33.24|-46%|-0.476260869565|23|51.9204164346|32.7343478261|68.409|-37.447|2021-11-07|2022-01-23|5|24|0|0|0|0|90.91|27.42|2021-11-07|2022-01-30
2022-02-13 16:14:22|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|54|2021-02-14|2022-02-20|3.2922|2.8478|-13%|1.95122641509|53|2.98497039963|33.1398867925|45.348|-49.278|2021-06-06|2021-05-23|5|54|0|0|0|0|6.7912|1.191|2022-01-09|2021-05-30
2022-02-13 16:14:22|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|260|2017-03-05|2022-02-20|43.79|103.7939|137%|1.87032432432|259|195.067109152|24.9292239382|125.081|-47.816|2021-02-14|2020-03-15|5|260|0|0|0|0|1568.7|32.2679|2017-12-24|2020-03-15
2022-02-13 16:14:23|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|68|2020-11-08|2022-02-20|4.663|21.231|355%|4.90714925373|67|17.0400587671|25.6741044776|106.484|-58.442|2021-05-02|2021-05-23|5|68|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2022-02-13 16:14:23|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|54|2021-02-14|2022-02-20|4.6075|3|-35%|0.829886792453|53|4.30422220848|27.7676981132|83.907|-36.255|2021-06-27|2022-01-23|5|54|0|0|0|0|10.6561|1.9015|2021-09-05|2021-06-27
2022-02-13 16:14:24|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|79|2020-08-23|2022-02-20|173.88|127.2|-27%|1.20943589744|78|301.884431573|27.019|66.944|-44.215|2021-07-04|2021-05-23|5|79|0|0|0|0|903.04|83.27|2021-05-16|2020-11-08
2022-02-13 16:14:25|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|182|2018-09-02|2022-02-20|2.2088|9.9143|349%|1.78817127072|181|6.20142198952|18.6245635359|67.388|-51.092|2021-02-21|2021-05-23|5|182|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2022-02-13 16:14:26|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|139|2019-06-30|2022-02-20|0.0093|0.198|2029%|5.11878985507|138|0.119153424093|28.0086521739|227.719|-48.913|2020-05-24|2020-03-15|5|139|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2022-02-13 16:14:26|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|182|2018-09-02|2022-02-20|0.0637|2.0847|3173%|3.43143093923|181|0.781914803169|28.2093038674|64.412|-46.968|2021-02-07|2020-03-15|5|182|0|0|0|0|4.7201|0.0081|2021-05-16|2019-09-01
2022-02-13 16:14:27|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|182|2018-09-02|2022-02-20|1.0013|0.9994|-0%|0.000138121546961|181|1.00093225922|2.45137569061|3.169|-2.443|2019-04-28|2018-12-02|5|182|0|0|0|0|1.2541|0.1569|2021-05-23|2019-07-07
2022-02-13 16:14:27|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|33|2021-07-04|2022-02-20|0|0.0015|-100%|2400.77796875|32|0.000195710303273|44.060375|76722.423|-67.797|2022-01-30|2021-12-05|5|33|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2022-02-13 16:14:28|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|214|2018-01-21|2022-02-20|107.3217|64.545|-40%|0.775657276995|213|57.4569706204|28.9824319249|38.902|-42.335|2021-02-07|2020-03-15|5|214|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2022-02-13 16:14:29|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|24|2021-09-12|2022-02-20|5.223|2.45|-53%|-2.25226086957|23|3.86279170712|25.8414782609|29.003|-32.769|2021-11-14|2022-01-23|5|24|0|0|0|0|6.637|2.071|2021-11-14|2022-01-30
2022-02-13 16:14:30|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|247|2017-06-04|2022-02-20|0.2108|0.1074|-49%|1.19531300813|246|0.180940288643|30.1686341463|84.975|-50.806|2018-01-07|2021-03-14|5|247|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2022-02-13 16:14:30|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|194|2018-06-10|2022-02-20|0.0398|0.0896|125%|3.11452849741|193|0.025227997464|32.5084300518|276.866|-55.95|2021-08-15|2020-03-15|5|194|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2022-02-13 16:14:31|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|208|2018-01-21|2022-02-20|7.9616|1.8994|-76%|2.80467149758|207|1.27080124386|38.2153913043|229.412|-48.43|2021-01-10|2020-03-15|5|208|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2022-02-13 16:14:32|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|228|2017-10-15|2022-02-20|10.56|6.6034|-37%|1.64708370044|227|7.85282264101|30.6156696035|137.755|-51.357|2017-12-17|2021-05-23|5|228|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2022-02-13 16:14:33|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|14|2021-11-21|2022-02-20|8.6852|2.3639|-73%|-8.35576923077|13|4.38747860704|38.2186153846|14.656|-31.961|2022-01-30|2022-01-23|5|14|0|0|0|0|9.495|2.0051|2021-11-28|2022-01-30
2022-02-13 16:14:33|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|54|2021-02-14|2022-02-20|5.7099|1.671|-71%|-0.334566037736|53|3.40804443315|30.5399811321|43.723|-48.281|2021-06-06|2021-05-23|5|54|0|0|0|0|7.8487|1.424|2021-05-09|2022-01-30
2022-02-13 16:14:34|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|167|2018-12-16|2022-02-20|1.0071|0.9996|-1%|-0.00383734939759|166|0.999941262299|2.61737349398|3.031|-1.534|2019-04-28|2018-12-23|5|167|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2022-02-13 16:14:34|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|20|2021-10-10|2022-02-20|0.1984|0.309|56%|4.89715789474|19|0.295109499991|33.5842631579|64.901|-45.695|2022-01-16|2022-01-23|5|20|0|0|0|0|0.5979|0.1664|2022-01-16|2021-10-10
2022-02-13 16:14:36|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|187|2018-07-29|2022-02-20|0.0034|0.0591|1638%|11.2165591398|186|0.0220745224316|37.9967419355|1303.063|-74.437|2020-05-24|2020-12-06|5|187|0|0|0|0|1.6757|0.0549|2020-08-02|2022-02-06
2022-02-13 16:14:36|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|24|2021-09-12|2022-02-20|2.281|1.074|-53%|-1.99965217391|23|1.82224999368|30.8023913043|26.379|-38.205|2021-12-26|2022-01-23|5|24|0|0|0|0|3.957|0.765|2021-11-21|2022-01-30
2022-02-13 16:14:37|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|208|2018-03-04|2022-02-20|39.6196|40.8513|3%|1.6694589372|207|27.9948160408|29.4399130435|73.281|-46.765|2020-11-29|2020-03-15|5|208|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2022-02-13 16:14:37|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|208|2018-03-04|2022-02-20|0.3|0.331|10%|2.48956521739|207|0.125889270423|37.994057971|152.594|-40.711|2021-03-14|2018-11-25|5|208|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2022-02-13 16:14:37|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|79|2020-08-23|2022-02-20|0.0123|0.076|518%|5.23455128205|78|0.0703787972467|30.9878589744|172.729|-41.855|2021-03-28|2020-09-06|5|79|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2022-02-13 16:14:39|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|241|2017-07-16|2022-02-20|0.426|4.7135|1006%|3.72733333333|240|5.20406593574|31.5404208333|217.731|-48.324|2020-08-23|2020-03-15|5|241|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2022-02-13 16:14:40|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|182|2018-09-02|2022-02-20|0.0234|0.0661|182%|3.36348066298|181|0.0530791427623|30.8421933702|292.733|-49.061|2021-02-21|2020-03-15|5|182|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2022-02-13 16:14:40|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|200|2018-03-04|2022-02-20|1.6891|0.0072|-100%|-0.265432160804|199|0.128968649607|27.178758794|397.066|-59.862|2021-08-29|2021-10-24|5|200|0|0|0|0|2.4188|0.0049|2018-03-04|2022-01-30
2022-02-13 16:14:41|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|12|2021-12-05|2022-02-20|1382.8|628.7|-55%|-5.84736363636|11|892.266677856|22.5762727273|13.494|-33.266|2022-02-06|2022-01-23|5|12|0|0|0|0|1544.2|496|2021-12-05|2022-01-30
2022-02-13 16:14:41|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|230|2017-10-01|2022-02-20|0.186|0.7568|307%|3.04252401747|229|1.13969389641|32.3741615721|110.084|-48.236|2017-11-05|2020-03-15|5|230|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2022-02-13 16:14:43|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|220|2017-12-10|2022-02-20|0.0147|0.0105|-29%|3.22080821918|219|0.00986283356456|40.7009634703|179.316|-58.042|2018-01-07|2019-12-08|5|220|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2022-02-13 16:14:43|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|68|2020-11-08|2022-02-20|14284.5195|23231.7598|63%|2.25564179104|67|33258.1891946|25.996238806|66.561|-42.638|2021-01-10|2021-05-23|5|68|0|0|0|0|91021.1406|7686.3398|2021-05-16|2020-11-08
2022-02-13 16:14:44|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|187|2018-07-29|2022-02-20|0.1384|3.1599|2183%|3.36587096774|186|1.93733157512|32.3336182796|93.367|-40.363|2019-12-29|2020-03-15|5|187|0|0|0|0|11.3514|1.938|2021-05-16|2022-01-30
2022-02-13 16:14:44|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|16|2021-11-07|2022-02-20|0.004|0.002|-50%|2.34706666667|15|0.00368855437409|46.0876|138.807|-34.469|2021-11-14|2021-11-28|5|16|0|0|0|0|0.012|0.0014|2021-11-21|2022-01-23
2022-02-13 16:14:45|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|208|2018-03-04|2022-02-20|0.0471|0.0484|3%|1.84821256039|207|0.0498824481273|31.0730144928|87.933|-49.945|2021-02-14|2020-03-15|5|208|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2022-02-13 16:14:46|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|17|2021-10-31|2022-02-20|27.95|26.7|-4%|3.3010625|16|38.2570588729|38.6875625|104.901|-34.154|2021-11-14|2022-01-23|5|17|0|0|0|0|100.88|20.39|2021-11-14|2022-01-30
2022-02-13 16:14:46|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|234|2017-09-03|2022-02-20|2.7479|2.5482|-7%|1.5652360515|233|2.24941613245|27.5073133047|80.868|-47.375|2020-05-24|2020-03-15|5|234|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2022-02-13 16:14:47|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|13|2021-11-28|2022-02-20|1.3131|1.0002|-24%|-0.87125|12|1.03987713961|32.57275|32.514|-20.488|2022-01-30|2022-02-13|5|13|0|0|0|0|1.6488|0.6716|2021-11-28|2021-12-19
2022-02-13 16:14:47|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|24|2021-09-12|2022-02-20|15.75|5.93|-62%|-3.51047826087|23|11.8637499412|24.3045652174|30.395|-20.547|2021-10-03|2021-09-26|5|24|0|0|0|0|21.29|5.32|2021-11-14|2022-01-30
2022-02-13 16:14:48|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|14|2021-11-21|2022-02-20|0.1054|0.0219|-79%|-9.36953846154|13|0.0558286434306|34.8336153846|22.866|-39.518|2022-01-30|2022-01-23|5|14|0|0|0|0|0.148|0.0207|2021-11-28|2022-02-13
2022-02-13 16:14:49|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|226|2017-10-29|2022-02-20|97.04|33.2528|-66%|2.09299555556|225|42.5892980668|29.6139377778|190.867|-55.947|2017-11-12|2017-11-19|5|226|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2022-02-13 16:14:50|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|236|2017-08-20|2022-02-20|0.4737|0.6125|29%|1.9780212766|235|0.628894239096|28.5658297872|120.769|-40.235|2021-02-07|2020-03-15|5|236|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2022-02-13 16:14:50|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|62|2020-12-20|2022-02-20|2.865|4.124|44%|2.62526229508|61|10.2049032219|32.1879508197|53.024|-37.205|2021-01-17|2022-01-23|5|62|0|0|0|0|23.316|1.991|2021-03-14|2020-12-27
2022-02-13 16:14:51|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|19|2021-10-17|2022-02-20|60843.4844|42331.6406|-30%|-1.69838888889|18|50071.2514391|13.5103888889|9.23|-18.975|2022-01-30|2022-01-23|5|19|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2022-02-13 16:14:51|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|17|2021-10-31|2022-02-20|8.943|6.145|-31%|-0.2335|16|6.3610588242|35.086375|51.821|-36.061|2022-01-16|2022-01-23|5|17|0|0|0|0|11.9|3.713|2021-11-07|2021-12-19
2022-02-13 16:14:52|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|182|2018-09-02|2022-02-20|0.0276|0.353|1179%|3.31572928177|181|0.299999973184|33.3634088398|61.374|-51.821|2020-03-08|2020-03-15|5|182|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2022-02-13 16:14:53|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|23|2021-09-19|2022-02-20|13.231|3.557|-73%|-5.04477272727|22|8.17178262835|22.5833181818|15.207|-32.511|2021-11-07|2022-01-23|5|23|0|0|0|0|14.973|3.143|2021-09-19|2022-01-30
2022-02-13 16:14:53|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|17|2021-10-31|2022-02-20|0|0|-100%|-1.6393125|16|1.32470586765E-6|40.8998125|54.63|-51.538|2021-12-26|2022-01-23|5|17|0|0|0|0|2.66E-6|5.1E-7|2021-10-31|2022-01-23
2022-02-13 16:14:54|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|13|2021-11-28|2022-02-20|0.0347|0.0146|-58%|-5.45425|12|0.0203346153721|25.44575|22.064|-35.529|2021-12-26|2022-01-23|5|13|0|0|0|0|0.0356|0.0125|2021-11-28|2022-01-30
2022-02-13 16:14:54|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|208|2018-03-04|2022-02-20|0.0034|0.0076|124%|3.7918647343|207|0.00452821925406|49.5056376812|237.427|-55.886|2021-05-09|2020-09-06|5|208|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2022-02-13 16:14:56|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|14|2021-11-21|2022-02-20|0.5092|0.2622|-49%|-2.98515384615|13|0.302953566824|33.8803846154|33.743|-34.633|2022-01-02|2022-01-23|5|14|0|0|0|0|0.5349|0.18|2021-11-21|2021-12-26
2022-02-13 16:14:56|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|68|2020-11-08|2022-02-20|6.89|6.09|-12%|1.95601492537|67|13.4862059004|25.5104029851|165.429|-42.302|2021-02-07|2021-05-23|5|68|0|0|0|0|33.935|5.21|2021-02-07|2022-01-30
2022-02-13 16:14:57|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|107|2020-02-09|2022-02-20|0.0244|0.5701|2236%|5.0793490566|106|0.449043664019|31.7029528302|97.398|-38.121|2020-12-20|2020-03-15|5|107|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2022-02-13 16:14:58|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|205|2018-03-25|2022-02-20|1.4082|0.5394|-62%|1.29044117647|204|1.33700062792|29.7265147059|95.778|-54.006|2021-02-14|2020-03-15|5|205|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2022-02-13 16:14:58|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|54|2021-02-14|2022-02-20|26.399|4.753|-82%|-1.77513207547|53|11.5957592637|28.7622830189|51.816|-32.256|2021-07-11|2021-04-25|5|54|0|0|0|0|27.952|3.523|2021-02-21|2022-01-23
2022-02-13 16:14:59|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|16|2021-11-07|2022-02-20|0.2073|0.031|-85%|-10.8229333333|15|0.0969868750544|37.9915333333|20.998|-28.65|2021-12-26|2021-12-19|5|16|0|0|0|0|0.35|0.031|2021-11-07|2022-02-20
2022-02-13 16:15:00|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|17|2021-10-31|2022-02-20|15.565|6.999|-55%|-4.2443125|16|9.73370577307|30.1633125|16.843|-24.262|2022-01-16|2021-12-05|5|17|0|0|0|0|18.54|5.088|2021-11-14|2022-01-30
2022-02-13 16:15:00|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|18|2021-10-24|2022-02-20|0.3349|0.1466|-56%|-3.64047058824|17|0.233072220865|30.2860588235|19.399|-33.973|2021-12-26|2022-01-23|5|18|0|0|0|0|0.4374|0.0928|2021-11-07|2022-01-23
2022-02-13 16:15:01|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|17|2021-10-31|2022-02-20|376.1483|85.7938|-77%|-7.5985625|16|209.885133631|31.682875|11.527|-45.375|2021-11-21|2022-01-23|5|17|0|0|0|0|501.9994|67.3203|2021-11-14|2022-01-30
2022-02-13 16:15:01|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|189|2018-02-04|2022-02-20|172.4511|341.1794|98%|1.59495212766|188|106.503083789|23.5933031915|50.53|-46.909|2019-07-28|2020-03-15|5|189|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2022-02-13 16:15:03|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|212|2018-02-04|2022-02-20|1.1311|1.1457|1%|2.59542180095|211|0.606536447264|30.4830236967|254.452|-49.888|2021-03-28|2020-03-15|5|212|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2022-02-13 16:15:03|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|68|2020-11-08|2022-02-20|0.4832|0.5659|17%|2.1196119403|67|0.796097061213|30.0141940299|63.36|-46.469|2021-02-14|2021-05-23|5|68|0|0|0|0|1.932|0.301|2021-04-11|2020-12-27
2022-02-13 16:15:04|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|211|2018-02-11|2022-02-20|0.0398|0.0261|-34%|1.9223952381|210|0.0195454122847|28.4891428571|102.083|-51.671|2021-01-10|2020-03-15|5|211|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2022-02-13 16:15:04|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|79|2020-08-23|2022-02-20|1.5425|2.269|47%|2.82024358974|78|4.24073038071|30.399474359|83.015|-39.075|2020-08-30|2021-05-23|5|79|0|0|0|0|13.694|0.8027|2021-09-12|2020-11-08
2022-02-13 16:15:05|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|247|2017-06-04|2022-02-20|0.0032|0.0237|641%|5.38442682927|246|0.0273080079127|33.1147926829|811.708|-47.106|2017-10-15|2017-09-17|5|247|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2022-02-13 16:15:06|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|214|2018-01-21|2022-02-20|19.5088|2.1704|-89%|1.34069953052|213|3.09835070344|29.467971831|239.688|-51.047|2021-01-10|2020-03-15|5|214|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2022-02-13 16:15:07|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|13|2021-11-28|2022-02-20|1.6393|0.951|-42%|-2.77491666667|12|1.07940770113|35.44175|21.812|-43.773|2022-02-13|2022-01-23|5|13|0|0|0|0|2.0835|0.5584|2021-12-05|2022-01-30
2022-02-13 16:15:07|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|83|2020-07-26|2022-02-20|2.373|3.262|37%|2.59536585366|82|4.10065059777|29.6759268293|75.266|-44.697|2020-08-09|2020-09-06|5|83|0|0|0|0|9.195|1.2166|2021-09-05|2020-12-27
2022-02-13 16:15:08|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|165|2018-03-04|2022-02-20|0.0009|0.0003|-67%|2.75682926829|164|0.000287648241625|29.6542865854|333.53|-62.986|2021-11-14|2020-12-27|5|165|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2022-02-13 16:15:08|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|18|2021-10-24|2022-02-20|1.1527|0.514|-55%|-3.70241176471|17|0.763038883607|28.6822941176|20.288|-28.674|2021-11-14|2022-01-23|5|18|0|0|0|0|1.5224|0.4004|2021-10-24|2022-01-30
2022-02-13 16:15:10|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|187|2018-07-29|2022-02-20|0.0029|0.0219|655%|5.81668817204|186|0.00636163776478|38.2364623656|368.4|-48.32|2021-03-21|2020-06-21|5|187|0|0|0|0|0.0807|0.0081|2021-11-07|2021-08-29
2022-02-13 16:15:10|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|212|2018-02-04|2022-02-20|0.3392|0.2604|-23%|2.85230331754|211|0.0870955108647|36.9821374408|288.167|-56.338|2021-08-15|2020-03-15|5|212|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2022-02-13 16:15:11|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|181|2018-07-29|2022-02-20|0.1004|0.6393|537%|3.71451111111|180|0.244851141852|35.7995222222|119.241|-52.76|2021-02-14|2020-03-15|5|181|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2022-02-13 16:15:12|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|210|2018-02-18|2022-02-20|1.1782|0.4274|-64%|2.87136842105|209|0.238958151984|34.7862009569|392.695|-80.997|2019-02-10|2019-02-17|5|210|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2022-02-13 16:15:12|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|234|2017-09-03|2022-02-20|0.3211|0.3653|14%|1.7519055794|233|0.230093860314|30.2935407725|124.382|-43.495|2018-04-15|2020-03-15|5|234|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2022-02-13 16:15:14|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|133|2019-08-11|2022-02-20|0.075|0.358|377%|3.85940909091|132|0.242395364826|33.2299772727|83.346|-69.699|2021-05-02|2020-03-15|5|133|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2022-02-13 16:15:14|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|15|2021-11-14|2022-02-20|0.1217|0.0843|-31%|-1.50342857143|14|0.120700000723|27.0337857143|26.869|-28.596|2021-11-21|2022-01-23|5|15|0|0|0|0|0.24|0.0707|2021-12-05|2022-01-23
2022-02-20 11:38:26|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|384|1990-03-03|2022-02-03|3.6728|3.6726|-0%|1.56657963446E-5|383|3.67282919524|0.0552924281984|0.46|-0.447|2007-12-03|2007-11-03|0|0|0|0|0|0|3.6831|3.6551|2003-08-03|2007-11-03
2022-02-20 11:38:28|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|322|1994-09-03|2022-02-03|100|107|7%|0.092523364486|321|113.388617711|2.8046635514|25.439|-20.419|1997-12-03|1997-11-03|0|0|0|0|0|0|176.5|76.03|1997-06-03|2008-04-03
2022-02-20 11:38:28|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|250|2001-05-03|2022-02-03|556.08|477|-14%|-0.0393574297189|249|447.874935913|2.73268273092|20.752|-6.225|2009-03-03|2007-11-03|0|0|0|0|0|0|20796.4199|299|2013-04-03|2007-12-03
2022-02-20 11:38:29|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|327|1994-12-03|2022-02-03|0.509|521.74|102403%|15.8195705521|326|128.025779851|1.08141104294|3250|-99.678|1996-07-03|1995-06-03|0|0|0|0|0|0|667.085|0.021|2020-11-03|1997-03-03
2022-02-20 11:38:29|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|376|1990-11-03|2022-02-03|0.5145|106.78|20654%|1.63565066667|375|11.7202170233|3.062296|88.038|-13.057|2002-01-03|2018-10-03|0|0|0|0|0|0|106.79|0.985|2022-02-03|2001-11-03
2022-02-20 11:38:30|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|553|1976-02-03|2022-02-03|0.7932|1.3937|76%|0.155985507246|552|1.27832314582|2.42690217391|21.054|-9.44|1976-11-03|2009-05-03|0|0|0|0|0|0|2.0939|0.9023|2001-04-03|2011-07-03
2022-02-20 11:38:31|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|194|2006-01-03|2022-02-03|0.9173|1.699|85%|0.399191709845|193|1.16427860924|0.620020725389|49.259|-9.399|2015-12-03|2017-02-03|0|0|0|0|0|0|1.9517|0.77|2017-02-03|2011-06-03
2022-02-20 11:38:32|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|305|1996-10-03|2022-02-03|42.45|85.77|102%|0.236825657895|304|68.5731507223|0.749154605263|6.562|-5.976|2001-05-03|2006-09-03|0|0|0|0|0|0|86.43|43.1|2021-11-03|1997-03-03
2022-02-20 11:38:32|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|344|1993-07-03|2022-02-03|0.0273|1.7273|6227%|1.78400874636|343|1.47528837557|6.07954227405|269.668|-19.318|1997-01-03|1997-03-03|0|0|0|0|0|0|3.175|1.2193|1997-02-03|2008-07-03
2022-02-20 11:38:33|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|379|1990-08-03|2022-02-03|0.377|0.377|0%|5.291005291E-6|378|0.376957284036|0.311814814815|0.321|-0.504|2020-03-03|2007-11-03|0|0|0|0|0|0|0.385|0.367|1998-11-03|2007-01-03
2022-02-20 11:38:33|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|330|1994-09-03|2022-02-03|1.4835|1.3455|-9%|-0.0135288753799|329|1.4800924247|0.542142857143|9.862|-11.256|1998-08-03|1998-09-03|0|0|0|0|0|0|1.9004|1.2043|1998-08-03|2011-07-03
2022-02-20 11:38:35|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|320|1994-09-03|2022-02-03|4.67|6.885|47%|0.123037617555|319|6.72486876994|0.341294670846|3.241|-2.014|2004-03-03|2008-07-03|0|0|0|0|0|0|8.072|5.23|2005-05-03|1997-03-03
2022-02-20 11:38:35|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|351|1992-12-03|2022-02-03|0.0055|5.1385|93327%|2.35846571429|350|2.37132193245|5.93501428571|72.556|-15.602|1999-01-03|1999-03-03|0|0|0|0|0|0|5.9718|1.0511|2020-05-03|1997-03-03
2022-02-20 11:38:36|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|213|2004-06-03|2022-02-03|4.6458|11.4811|147%|0.478778301887|212|8.39035895173|5.34925943396|20.416|-7.005|2005-05-03|2009-04-03|0|0|0|0|0|0|12.3841|4.2481|2020-04-03|2004-12-03
2022-02-20 11:38:36|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|482|1982-01-03|2022-02-03|1.198|1.2749|6%|0.0347401247401|481|1.2682109971|2.76602910603|13.903|-8.643|2008-10-03|2009-05-03|0|0|0|0|0|0|1.6193|0.9058|2002-01-03|2007-11-03
2022-02-20 11:38:37|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|553|1976-02-03|2022-02-03|2.569|0.9215|-64%|-0.130380434783|552|1.42964321752|3.68682789855|16.398|-12.078|1978-11-03|2008-12-03|0|0|0|0|0|0|2.857|0.7088|1985-02-03|2011-08-03
2022-02-20 11:38:38|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|376|1990-11-03|2022-02-03|332.25|800.5|141%|0.280802666667|375|550.403750237|4.101152|21.345|-8.078|2008-10-03|2020-07-03|0|0|0|0|0|0|878.96|411.3|2020-03-03|1997-10-03
2022-02-20 11:38:39|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|139|2010-08-03|2022-02-03|6.8088|6.3233|-7%|-0.0467463768116|138|6.51597911505|1.62152898551|3.663|-3.298|2019-08-03|2018-01-03|0|0|0|0|0|0|7.1963|6.015|2019-09-03|2014-01-03
2022-02-20 11:38:39|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|494|1981-01-03|2022-02-03|1.5886|6.3251|298%|0.314555780933|493|6.20691618528|0.427395537525|50|-3.415|1994-01-03|2018-01-03|0|0|0|0|0|0|8.708|6.0402|1994-03-03|2014-01-03
2022-02-20 11:38:40|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|388|1989-11-03|2022-02-03|488.31|3928.01|704%|0.597953488372|387|2039.69154751|3.88492764858|15.214|-10.15|2020-03-03|2009-04-03|0|0|0|0|0|0|4220.3799|1061.1|2020-03-03|1997-03-03
2022-02-20 11:38:40|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|330|1994-09-03|2022-02-03|159.56|637.35|299%|0.428911854103|329|448.835636763|1.15619452888|7.547|-5.149|2014-03-03|2010-03-03|0|0|0|0|0|0|646|226.16|2022-02-03|1997-03-03
2022-02-20 11:38:42|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|325|1994-10-03|2021-10-03|1|24|2300%|12.4209814815|324|3.78153846154|0|2300|-95.652|2021-01-03|1999-07-03|0|0|0|0|0|0|24|1|2021-01-03|1999-07-03
2022-02-20 11:38:42|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|347|1993-04-03|2022-02-03|28.335|21.434|-24%|-0.0267630057803|346|25.2760273799|4.98722543353|13.541|-9.58|2009-01-03|2010-07-03|0|0|0|0|0|0|42.615|14.397|2000-10-03|2008-07-03
2022-02-20 11:38:43|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|553|1976-02-03|2022-02-03|6.1665|6.5696|7%|0.0571594202899|552|6.62087414795|3.29606702899|12.035|-10.343|1991-03-03|1978-10-03|0|0|0|0|0|0|11.96|4.6506|1985-02-03|2008-07-03
2022-02-20 11:38:43|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|330|1994-09-03|2022-02-03|13.71|56.45|312%|0.498382978723|329|33.6001621506|1.47786930091|39.326|-22.973|2004-01-03|2004-09-03|0|0|0|0|0|0|59.04|5|2020-08-03|2017-01-03
2022-02-20 11:38:44|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|364|1991-10-03|2022-02-03|22.628|140.2861|520%|0.53752892562|363|76.8095683894|2.66065564738|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|141.1935|55.2|2022-02-03|1997-05-03
2022-02-20 11:38:45|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|364|1991-10-03|2022-02-03|22.628|140.2861|520%|0.53752892562|363|76.8095683894|2.66065564738|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|141.1935|55.2|2022-02-03|1997-05-03
2022-02-20 11:38:46|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|372|1990-05-03|2022-02-03|2.6892|15.71|484%|0.581506738544|371|7.03198762735|1.65687061995|101.185|-15.562|2016-11-03|2017-02-03|0|0|0|0|0|0|19.9|3.3761|2016-12-03|1997-07-03
2022-02-20 11:38:46|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|360|1992-02-03|2022-02-03|2.03|50.6187|2394%|1.09297214485|359|14.4828108443|0.96730362117|141.379|-29.412|1992-10-03|1996-04-03|0|0|0|0|0|0|51.0158|6.3705|2022-02-03|1997-03-03
2022-02-20 11:38:47|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|553|1976-02-03|2022-02-03|0.8246|0.883|7%|0.0556847826087|552|0.86669584101|2.16773731884|11.886|-9.169|1991-03-03|2008-12-03|0|0|0|0|0|0|1.4952|0.6234|1985-02-03|2008-07-03
2022-02-20 11:38:47|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|553|1976-02-03|2022-02-03|0.4938|0.7356|49%|0.114507246377|552|0.624454611518|1.91657971014|13.684|-12.032|1992-10-03|1985-03-03|0|0|0|0|0|0|0.9242|0.4725|1985-02-03|2007-11-03
2022-02-20 11:38:49|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|250|2001-05-03|2022-02-03|2.0545|2.94|43%|0.17786746988|249|2.10716040421|2.19042971888|19.069|-6.306|2020-03-03|2004-08-03|0|0|0|0|0|0|3.5471|1.3998|2020-03-03|2008-10-03
2022-02-20 11:38:49|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|361|1992-02-03|2022-02-03|0.0342|6.55|19052%|1.525025|360|1.83831025154|3.16439722222|19.053|-12.8|2000-04-03|2014-09-03|0|0|0|0|0|0|6.675|0.1895|2022-02-03|1997-03-03
2022-02-20 11:38:50|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|378|1989-11-03|2022-02-03|3.343|7.69|130%|0.236575596817|377|7.09200899311|0.51823872679|23.325|-6.364|1990-08-03|1990-10-03|0|0|0|0|0|0|8.3715|5.9241|2010-01-03|1997-06-03
2022-02-20 11:38:50|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|542|1977-01-03|2022-02-03|4.6685|7.7999|67%|0.0987670979667|541|7.41894132449|0.139611829945|9.308|-4.343|1982-10-03|1981-10-03|0|0|0|0|0|0|8.15|7.692|1983-09-03|2003-10-03
2022-02-20 11:38:51|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|160|2008-09-03|2022-02-03|19.0025|24.4478|29%|0.170987421384|159|21.6589318275|1.63657232704|9.689|-7.094|2012-06-03|2012-07-03|0|0|0|0|0|0|25.0775|18.1495|2020-05-03|2010-10-03
2022-02-20 11:38:52|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|314|1996-01-03|2022-02-03|5.5039|6.652|21%|0.100332268371|313|6.31192995484|2.37496805112|11.776|-7.307|2008-10-03|2009-05-03|0|0|0|0|0|0|8.9093|4.593|2000-10-03|2008-06-03
2022-02-20 11:38:53|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|345|1993-06-03|2022-02-03|91.72|315.15|244%|0.424229651163|344|224.436899025|5.46734011628|22.549|-10.373|2009-01-03|2010-09-03|0|0|0|0|0|0|341.33|143.22|2020-04-03|2008-07-03
2022-02-20 11:38:53|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|400|1987-12-03|2022-02-03|1650|14325|768%|0.72554887218|399|8414.40600098|4.54572932331|81.081|-28.972|1998-01-03|1998-10-03|0|0|0|0|0|0|16950|2391|1998-06-03|1997-03-03
2022-02-20 11:38:54|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|351|1992-12-03|2022-02-03|2.763|3.201|16%|0.0646685714286|350|3.76885242408|3.10164|11.17|-6.451|1998-10-03|2009-05-03|0|0|0|0|0|0|5.01|3.0405|2002-06-03|2021-11-03
2022-02-20 11:38:54|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|553|1976-02-03|2022-02-03|8.93|74.6844|736%|0.409449275362|552|36.611950081|1.76187862319|22.064|-6.602|1991-07-03|2012-01-03|0|0|0|0|0|0|77.011|35.43|2020-04-03|1997-06-03
2022-02-20 11:38:56|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|328|1994-11-03|2022-02-03|0.56|1458.52|260350%|1326.42130887|327|825.211938733|0.558590214067|433770.964|-46.667|2004-01-03|1998-08-03|0|0|0|0|0|0|1476.26|0.31|2006-06-03|1998-10-03
2022-02-20 11:38:56|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|311|1995-03-03|2021-01-03|1749|42105|2307%|1.73076129032|310|14701.6720257|0.822193548387|352.8|-4.697|2002-04-03|2018-08-03|0|0|0|0|0|0|44120|1747.5|2018-08-03|2000-05-03
2022-02-20 11:38:57|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|361|1992-02-03|2022-02-03|58.72|124.38|112%|0.273202777778|360|94.1222714559|4.27691111111|27.232|-14.94|2008-09-03|2008-12-03|0|0|0|0|0|0|149.355|58.06|2008-12-03|2007-11-03
2022-02-20 11:38:57|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|553|1976-02-03|2022-02-03|0.91|156.03|17046%|1.02788405797|552|51.2444872935|0.590623188406|76.966|-9.934|1983-11-03|1996-06-03|0|0|0|0|0|0|157.55|34.12|2022-02-03|1997-03-03
2022-02-20 11:38:58|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|411|1987-12-03|2022-02-03|0.3373|0.7072|110%|0.194624390244|410|0.691950609722|0.505541463415|23.572|-2.843|1988-10-03|1989-02-03|0|0|0|0|0|0|0.828|0.7|2002-10-03|2002-06-03
2022-02-20 11:39:00|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|553|1976-02-03|2022-02-03|302.11|115|-62%|-0.125824275362|552|141.243453676|3.66755434783|10.919|-15.16|1978-11-03|1998-10-03|0|0|0|0|0|0|302.11|75.57|1976-02-03|2011-10-03
2022-02-20 11:39:00|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|375|1990-12-03|2022-02-03|24.084|113.6|372%|0.477|374|76.754263916|1.84067647059|32.182|-12.656|1993-04-03|1994-10-03|0|0|0|0|0|0|113.75|53.41|2022-02-03|1997-05-03
2022-02-20 11:39:01|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|200|2005-06-03|2022-02-03|41|84.8|107%|0.397552763819|199|56.2429180527|1.62854271357|17.821|-8.816|2020-03-03|2012-07-03|0|0|0|0|0|0|85.2557|34.48|2021-03-03|2007-11-03
2022-02-20 11:39:01|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|319|1994-11-03|2022-02-03|2603|4057|56%|0.156452830189|318|3815.38193773|0.799578616352|15.042|-16.571|1997-06-03|1995-04-03|0|0|0|0|0|0|4290|2300|2010-08-03|1997-03-03
2022-02-20 11:39:02|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|491|1981-04-03|2022-02-03|678.9|1195.59|76%|0.170271428571|490|996.794154896|2.8422244898|44.934|-15.187|1997-12-03|1998-03-03|0|0|0|0|0|0|1995|862.5|1997-12-03|1997-03-03
2022-02-20 11:39:03|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|482|1982-01-03|2022-02-03|0.2838|0.302|6%|0.0168274428274|481|0.294145435651|1.03564864865|5.194|-5.523|1986-03-03|1987-01-03|0|0|0|0|0|0|0.3178|0.263|2002-03-03|2010-08-03
2022-02-20 11:39:04|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|323|1995-04-03|2022-02-03|63.065|428.08|579%|0.652394409938|322|188.982120349|2.32597515528|30.99|-6.459|1999-04-03|1995-07-03|0|0|0|0|0|0|466.635|73.88|2020-03-03|1997-04-03
2022-02-20 11:39:04|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|330|1994-09-03|2022-02-03|720|11409.2002|1485%|1.01842857143|329|7232.05197532|1.81210942249|79.691|-29.947|1999-07-03|1999-11-03|0|0|0|0|0|0|11475|961|2022-02-03|1997-03-03
2022-02-20 11:39:05|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|463|1983-08-03|2022-02-03|4.82|1505.7|31139%|1.4996017316|462|1273.74902486|0.159235930736|72.712|-26.344|1987-10-03|1990-10-03|0|0|0|0|0|0|2420|1495|1992-09-03|2008-07-03
2022-02-20 11:39:05|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|553|1976-02-03|2022-02-03|7.722|202|2516%|0.652538043478|552|78.9372912057|0.665635869565|87.59|-16.43|1977-11-03|1977-03-03|0|0|0|0|0|0|204|58.28|2021-04-03|1997-05-03
2022-02-20 11:39:07|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|330|1994-09-03|2022-02-03|0.3045|4.5765|1403%|1.30002431611|329|1.20330484961|1.12482978723|233.768|-8.652|2021-01-03|2004-07-03|0|0|0|0|0|0|4.6196|0.3555|2022-01-03|1997-03-03
2022-02-20 11:39:08|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|375|1990-12-03|2022-02-03|8|9.4465|18%|0.0685989304813|374|9.13698825582|1.69182620321|8.896|-7.578|1991-03-03|2008-12-03|0|0|0|0|0|0|11.943|7.1432|2001-05-03|2008-07-03
2022-02-20 11:39:08|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|319|1995-08-03|2022-02-03|4.52|17.775|293%|0.504056603774|318|12.9227470245|1.82497798742|40|-12.5|1998-11-03|1999-06-03|0|0|0|0|0|0|20.7147|4.53|2016-01-03|1997-03-03
2022-02-20 11:39:09|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|330|1994-09-03|2022-02-03|703|3984|467%|30.3518662614|329|2076.89446729|7.87464133739|9884.756|-99.011|2018-07-03|2018-06-03|0|0|0|0|0|0|4010|0.3145|2022-02-03|2017-05-03
2022-02-20 11:39:09|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|278|1998-11-03|2022-02-03|51.91|54.11|4%|0.0550144404332|277|51.9746545613|2.44697472924|10.708|-9.651|2008-10-03|2003-04-03|0|0|0|0|0|0|71.395|38.73|2000-10-03|2008-03-03
2022-02-20 11:39:10|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|220|2003-01-03|2022-02-03|6.2933|1769.5|28017%|58.3943881279|219|681.501355943|1.56761187215|12704.973|-7.235|2012-04-03|2021-10-03|0|0|0|0|0|0|2085|6.2933|2021-10-03|2003-01-03
2022-02-20 11:39:11|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|323|1995-04-03|2022-02-03|17.135|43.7|155%|0.31099378882|322|30.0871982397|2.26848136646|9.694|-6.599|2008-10-03|2007-12-03|0|0|0|0|0|0|44.25|20.06|2022-01-03|1997-03-03
2022-02-20 11:39:11|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|330|1994-09-03|2022-02-03|11.82|15.42|30%|0.0905714285714|329|13.5194243691|0.815632218845|19.922|-7.686|2011-05-03|2002-03-03|0|0|0|0|0|0|15.965|11.06|2012-01-03|1999-12-03
2022-02-20 11:39:12|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|353|1992-10-03|2022-02-03|4.264|803.8|18751%|1.70678409091|352|260.137838511|2.73061079545|65.808|-16.561|1998-08-03|2013-05-03|0|0|0|0|0|0|824.845|15.2|2021-11-03|1997-05-03
2022-02-20 11:39:12|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|388|1989-11-03|2022-02-03|2.649|20.28|666%|0.599829457364|387|11.3532824817|4.49752971576|45.307|-12.822|1994-12-03|1995-04-03|0|0|0|0|0|0|25.7573|7.705|2020-04-03|1997-09-03
2022-02-20 11:39:14|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|553|1976-02-03|2022-02-03|2.5589|4.184|64%|0.107690217391|552|3.13656473332|1.51816304348|11.125|-11.82|1997-08-03|1998-02-03|0|0|0|0|0|0|4.8848|2.4685|1998-01-03|1997-03-03
2022-02-20 11:39:14|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|340|1993-11-03|2022-02-03|3.3632|15.12|350%|0.543297935103|339|8.85354383763|6.40401769912|21.045|-11.556|2001-12-03|2009-04-03|0|0|0|0|0|0|19.2688|4.4015|2020-04-03|1997-03-03
2022-02-20 11:39:15|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|320|1995-07-03|2022-02-03|83.95|415.37|395%|0.556200626959|319|174.340715814|1.31229467085|41.71|-6.367|2016-06-03|2001-04-03|0|0|0|0|0|0|417.05|75.72|2022-02-03|1997-12-03
2022-02-20 11:39:15|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|157|2008-10-03|2022-02-03|19.975|35.41|77%|0.37358974359|156|27.7336443032|2.18812820513|4.729|-5.16|2009-01-03|2009-05-03|0|0|0|0|0|0|36|16.6485|2022-02-03|2009-10-03
2022-02-20 11:39:16|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|553|1976-02-03|2022-02-03|5.5442|8.9811|62%|0.135782608696|552|6.91534991894|3.83673007246|14.6|-9.225|2008-10-03|1978-10-03|0|0|0|0|0|0|12.1423|4.9428|2020-03-03|2008-04-03
2022-02-20 11:39:17|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|553|1976-02-03|2022-02-03|0.9592|1.4916|56%|0.138076086957|552|1.53446944088|2.71265398551|28.206|-11.728|1984-07-03|2009-05-03|0|0|0|0|0|0|2.5293|0.6246|2001-04-03|2012-12-03
2022-02-20 11:39:18|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|376|1990-11-03|2022-02-03|0.385|0.3847|-0%|-0.000226666666667|375|0.384929649532|0.292477333333|0.291|-0.247|2012-01-03|2019-11-03|0|0|0|0|0|0|0.3949|0.3687|2002-01-03|2002-11-03
2022-02-20 11:39:18|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|374|1991-01-03|2022-02-03|0.54|3.7212|589%|0.551587131367|373|2.92803101887|2.45064879357|26.667|-5.926|1991-04-03|2016-03-03|0|0|0|0|0|0|4.1448|2.5352|2021-09-03|2013-01-03
2022-02-20 11:39:19|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|290|1998-01-03|2022-02-03|1.77|3.5119|98%|0.300792387543|289|2.9309012039|4.03131141869|19|-16.155|1999-05-03|2014-06-03|0|0|0|0|0|0|4.3586|1.7544|2002-10-03|1998-01-03
2022-02-20 11:39:19|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|358|1992-05-03|2022-02-03|26.5|51.43|94%|0.21193557423|357|43.823720639|2.81868347339|15.88|-7.771|1997-12-03|1998-10-03|0|0|0|0|0|0|56.612|26.34|2004-10-03|1997-03-03
2022-02-20 11:39:21|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|361|1992-02-03|2022-02-03|24.802|175.6|608%|0.564147222222|360|77.2828228335|1.38705555556|13.715|-7.707|1998-07-03|1998-12-03|0|0|0|0|0|0|179.055|40.08|2022-01-03|1997-03-03
2022-02-20 11:39:21|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|345|1993-06-03|2022-02-03|1.7786|3.9949|125%|0.298005813953|344|3.37306956174|5.25638081395|17.586|-9.453|2009-01-03|2010-07-03|0|0|0|0|0|0|4.735|2.0185|2000-05-03|2008-07-03
2022-02-20 11:39:22|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|376|1990-11-03|2022-02-03|1231|6949.7402|465%|0.495293333333|375|4343.85757771|1.79058133333|16.311|-10.446|2008-10-03|2011-03-03|0|0|0|0|0|0|7150|2130|2002-12-03|1997-03-03
2022-02-20 11:39:22|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|376|1990-11-03|2022-02-03|3.6405|3.64|-0%|0.000965333333333|375|3.64190906096|0.543570666667|5.393|-5.143|2017-10-03|2017-11-03|0|0|0|0|0|0|3.9485|1.9613|2017-11-03|2010-08-03
2022-02-20 11:39:23|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|330|1994-09-03|2022-02-03|0.1696|4.3634|2473%|1.07604255319|329|2.84772302937|4.95290577508|44.082|-9.536|1997-01-03|2004-11-03|0|0|0|0|0|0|4.5662|0.58|2020-03-03|1997-03-03
2022-02-20 11:39:24|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|350|1992-02-03|2022-02-03|138.01|103.74|-25%|38.4886676218|349|167288.780189|3.08456160458|8042.294|-100|1993-04-03|1994-08-03|0|0|0|0|0|0|53989704|5.51|1993-08-03|1997-04-03
2022-02-20 11:39:25|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|330|1994-09-03|2022-02-03|2.673|77.332|2793%|1.18369604863|329|35.4478257685|4.95237993921|61.055|-11.251|1998-09-03|2015-04-03|0|0|0|0|0|0|85.752|5.68|2016-01-03|1997-03-03
2022-02-20 11:39:25|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|278|1999-01-03|2022-02-03|320.63|1039.855|224%|0.438184115523|277|639.115507387|4.34109386282|19.322|-4.48|2001-03-03|2016-06-03|0|0|0|0|0|0|1040.5|25|2021-12-03|2017-10-03
2022-02-20 11:39:26|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|553|1976-02-03|2022-02-03|3.53|3.7522|6%|0.0128532608696|552|3.68863562261|0.0861576086957|7.055|-6.657|1986-02-03|1986-05-03|0|0|0|0|0|0|3.9072|3.685|1986-04-03|2007-11-03
2022-02-20 11:39:26|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|341|1992-02-03|2022-02-03|5.19|14.496|179%|0.437411764706|340|9.35680471208|4.59509117647|89.083|-27.429|2008-11-03|2021-04-03|0|0|0|0|0|0|21.8597|4.98|2021-01-03|1997-05-03
2022-02-20 11:39:28|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|328|1994-09-03|2022-02-03|0.311|443.0002|142344%|3.93925688073|327|24.1380808197|2.64158715596|583.683|-6.398|2021-02-03|2005-10-03|0|0|0|0|0|0|454.6988|1.1529|2021-07-03|2010-07-03
2022-02-20 11:39:28|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|553|1976-02-03|2022-02-03|4.388|9.3959|114%|0.188375|552|7.20031320596|3.8643423913|18.726|-8.673|1982-10-03|2010-09-03|0|0|0|0|0|0|11.053|5.822|2001-07-03|2008-04-03
2022-02-20 11:39:29|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|494|1981-01-03|2022-02-03|2.088|1.3455|-36%|-0.0775537525355|493|1.63778765313|1.78622920892|8.565|-5.372|2011-09-03|1998-02-03|0|0|0|0|0|0|2.262|1.199|1985-02-03|2011-07-03
2022-02-20 11:39:29|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|275|1999-01-03|2022-02-03|50|2511|4922%|2.00141240876|274|286.716617917|1.66885036496|144.834|-15.534|2020-06-03|2019-09-03|0|0|0|0|0|0|2989.5|45.3|2021-04-03|2009-12-03
2022-02-20 11:39:30|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|375|1990-12-03|2022-02-03|2.5608|15.141|491%|0.566943850267|374|8.29483841578|3.19462032086|21.083|-10.904|2008-10-03|2003-04-03|0|0|0|0|0|0|19.3585|4.4215|2020-04-03|1997-03-03
2022-02-20 11:39:31|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|494|1981-01-03|2022-02-03|20.661|32.16|56%|0.125482758621|493|31.3012570756|2.29286409736|30.567|-18.697|1997-07-03|1998-02-03|0|0|0|0|0|0|56.75|22.1|1998-01-03|1997-06-03
2022-02-20 11:39:32|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|180|2007-03-03|2022-02-03|3.4391|11.28|228%|0.685491620112|179|6.58483557569|1.30550837989|17.157|-2.244|2016-01-03|2013-11-03|0|0|0|0|0|0|11.4195|3.4022|2021-08-03|2008-10-03
2022-02-20 11:39:32|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|165|2008-06-03|2022-02-03|2.8535|3.49|22%|0.139719512195|164|3.17853574608|0.391652439024|24.758|-2.857|2015-01-03|2015-12-03|0|0|0|0|0|0|3.6275|2.8345|2015-01-03|2012-02-03
2022-02-20 11:39:33|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|378|1990-09-03|2022-02-03|0.8644|2.8863|234%|0.346339522546|377|1.54413518183|4.12251724138|12.482|-10.792|1991-03-03|1992-07-03|0|0|0|0|0|0|3.0797|1|2019-02-03|1998-09-03
2022-02-20 11:39:33|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|388|1989-11-03|2022-02-03|0.0023|13.6426|593057%|2.42027390181|387|1.91455618552|7.3711498708|41.44|-10.029|2001-02-03|1994-05-03|0|0|0|0|0|0|18.3674|0.1229|2021-12-03|1997-03-03
2022-02-20 11:39:35|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|461|1983-10-03|2022-02-03|39.42|27.841|-29%|-0.0649782608696|460|30.9943471607|1.58292826087|7.829|-5.878|1997-10-03|1998-10-03|0|0|0|0|0|0|40.51|27.3715|1985-09-03|2021-06-03
2022-02-20 11:39:36|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|323|1995-04-03|2022-02-03|552.5|2310|318%|0.462400621118|322|1407.81585183|1.29091614907|12.069|-6.019|2008-10-03|2011-12-03|0|0|0|0|0|0|2370|614.9|2019-03-03|1997-10-03
2022-02-20 11:39:36|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|322|1995-05-03|2022-02-03|955|3500|266%|0.435990654206|321|2295.33796682|2.46117133956|13.943|-9.331|2008-10-03|2011-10-03|0|0|0|0|0|0|3945|1019|2020-03-03|1997-03-03
2022-02-20 11:39:36|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|116|2012-02-03|2021-09-03|4.86|43846.25|902086%|13.7820086957|115|6829.14070632|38.0435130435|461.143|-36.975|2013-11-03|2018-11-03|0|0|0|0|0|0|58875.25|4.22|2021-04-03|2012-02-03
2022-02-20 11:39:37|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|362|1992-01-03|2022-02-03|2.64|43.06|1531%|0.821933518006|361|20.7158369952|1.89343213296|33.072|-7.172|2002-07-03|2009-01-03|0|0|0|0|0|0|45.97|9.02|2020-03-03|1997-03-03
2022-02-20 11:39:38|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|130|2009-05-03|2022-02-03|712.3478|10841.2197|1422%|3.23518604651|129|5144.17952599|16.7479069767|157.441|-50.05|2016-04-03|2014-04-03|0|0|0|0|0|0|10875|3|2022-01-03|2017-02-03
2022-02-20 11:39:39|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|109|2013-02-03|2022-02-03|0.0001|4.4097|4409600%|3307.59401852|108|215514.004385|13.9447314815|351900.007|-100|2018-02-03|2021-08-03|0|0|0|0|0|0|4031588.25|0.0001|2021-07-03|2013-02-03
2022-02-20 11:39:39|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|323|1995-04-03|2022-02-03|11047|22820|107%|0.229400621118|322|17919.2770898|0.492388198758|7.079|-1.485|2011-02-03|2011-04-03|0|0|0|0|0|0|23651|11645|2020-03-03|1997-03-03
2022-02-20 11:39:40|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|476|1982-07-03|2022-02-03|6.56|23.9596|265%|0.610185263158|475|11.3907846758|5.76652842105|34.418|-27.924|2020-07-03|2011-09-03|0|0|0|0|0|0|49.54|4.16|2011-04-03|2001-11-03
2022-02-20 11:39:40|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|553|1976-02-03|2022-02-03|132.55|1897.868|1332%|0.624150362319|552|674.137761425|2.73367572464|27.539|-22.292|1980-01-03|1980-03-03|0|0|0|0|0|0|2073.4102|255.55|2020-08-03|1999-08-03
2022-02-20 11:39:42|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|278|1999-01-03|2022-02-03|576.92|573.45|-1%|0.0385451263538|277|557.674532444|2.85653429603|11.223|-9.39|2008-10-03|2008-12-03|0|0|0|0|0|0|774.405|414.99|2001-05-03|2008-03-03
2022-02-20 11:39:42|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|269|1999-01-03|2022-02-03|143.08|250|75%|0.219712686567|268|209.434832832|0.615436567164|16.342|-9.388|2016-04-03|2010-09-03|0|0|0|0|0|0|253.45|142.94|2021-01-03|1999-01-03
2022-02-20 11:39:43|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|553|1976-02-03|2022-02-03|0.8706|15.0784|1632%|0.608355072464|552|6.1195672619|4.81439855072|27.482|-13.184|1985-08-03|1986-02-03|0|0|0|0|0|0|19.3547|4.389|2020-04-03|1997-03-03
2022-02-20 11:39:43|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|12|2021-03-03|2022-02-03|2.4701|2.2555|-9%|-1.95090909091|11|2.4020083348|126.162727273|17.27|-15.26|2021-05-03|2021-04-03|0|0|0|0|0|0|7.0763|0.7292|2021-04-03|2021-04-03
2022-02-20 11:39:44|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|553|1976-02-03|2022-02-03|7.79|1.9268|-75%|-1.06217391304|552|5.96532387231|10.95|158.9|-188.5|1980-02-03|1980-04-03|0|0|0|0|0|0|15.82|0.318|1981-09-03|2020-03-03
2022-02-20 11:39:45|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|518|1979-01-03|2022-02-03|13.42|1.3855|-90%|-2.32775628627|517|6.3057326269|8.8747582205|127|-134|1986-09-03|1979-03-03|0|0|0|0|0|0|15.44|0.065|1981-09-03|2020-08-03
2022-02-20 11:39:46|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|553|1976-02-03|2022-02-03|10|2.237|-78%|-1.40634057971|552|7.59251716609|12.5432971014|160|-130|1983-06-03|1982-09-03|0|0|0|0|0|0|16.5|0.555|1982-08-03|2020-03-03
2022-02-20 11:39:46|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|551|1976-02-03|2022-02-03|7.9|0.205|-97%|-1.39909090909|550|4.79678167017|9.42954545455|128|-88|1981-02-03|1980-04-03|0|0|0|0|0|0|11.37|-0.909|1981-08-03|2020-03-03
2022-02-20 11:39:47|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|391|1986-01-03|2022-02-03|10.103|0.686|-93%|-2.41461538462|390|4.1453537033|13.5165384615|104.7|-360.4|1986-10-03|1994-02-03|0|0|0|0|0|0|10.601|-0.454|1987-09-03|2019-08-03
2022-02-20 11:39:48|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|437|1985-10-03|2022-02-03|6.34|0.218|-97%|-1.40412844037|436|2.17954691022|7.37224770642|134.5|-131.5|1987-09-03|1987-10-03|0|0|0|0|0|0|8.265|-0.291|1990-09-03|2016-07-03
2022-02-20 11:39:49|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|318|1995-05-03|2022-02-03|16.95|9.075|-46%|-2.48422712934|317|10.0573396458|5.90220820189|448.5|-222|1998-08-03|1998-09-03|0|0|0|0|0|0|20.24|6.01|1998-08-03|2013-04-03
2022-02-20 11:39:50|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|333|1994-02-03|2022-02-03|4.389|0.278|-94%|-1.23825301205|332|2.05762162432|12.6844879518|52.1|-54.1|2020-03-03|2008-11-03|0|0|0|0|0|0|5.557|-1.132|1994-09-03|2019-08-03
2022-02-20 11:39:50|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|369|1991-03-03|2022-02-03|13.49|1.85|-86%|-3.16304619565|368|13.2557902582|53.44375|10147|-10374.2|1998-05-03|1999-01-03|0|0|0|0|0|0|108.62|0.426|1998-01-03|2021-02-03
2022-02-20 11:39:51|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|337|1994-02-03|2022-02-03|8.387|1.211|-86%|-2.13571428571|336|4.24991691113|22.4293154762|135.6|-118.1|2010-11-03|2011-12-03|0|0|0|0|0|0|12.28|-0.016|1995-03-03|2020-12-03
2022-02-20 11:39:51|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|350|1993-01-03|2022-02-03|7.047|0.475|-93%|-1.88309455587|349|3.35647171276|14.6518624642|49.5|-72.8|1996-02-03|2008-11-03|0|0|0|0|0|0|7.78|-0.703|1994-12-03|2020-03-03
2022-02-20 11:39:53|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|334|1994-02-03|2022-02-03|6.24|0.5115|-92%|-1.72027327327|333|3.33524282565|16.3999099099|59.1|-63.5|1994-05-03|2008-11-03|0|0|0|0|0|0|7.752|-0.532|1994-10-03|2020-03-03
2022-02-20 11:39:53|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|339|1993-12-03|2022-02-03|6.361|0.709|-89%|-1.67218934911|338|3.52602300889|17.0963017751|75.9|-95.1|2011-10-03|2011-12-03|0|0|0|0|0|0|8.627|-0.443|1994-09-03|2020-12-03
2022-02-20 11:39:54|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|332|1994-07-03|2022-02-03|8.09|2.815|-65%|-1.59365558912|331|5.08437047989|35.2658610272|99|-94|1994-09-03|2008-11-03|0|0|0|0|0|0|9.3|0.468|1994-09-03|2020-09-03
2022-02-20 11:39:54|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|341|1986-01-03|2022-02-03|10.245|1.876|-82%|-2.46147058824|340|3.93467448918|16.09|57.2|-129|1999-06-03|1994-03-03|0|0|0|0|0|0|10.245|0.233|1986-01-03|2020-03-03
2022-02-20 11:39:55|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|289|1998-02-03|2022-02-03|12.759|6.663|-48%|-2.11666666667|288|7.90574396688|15.2972222222|92.7|-182|2009-01-03|2008-12-03|0|0|0|0|0|0|12.759|5.1|1998-02-03|2003-10-03
2022-02-20 11:39:56|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|281|1998-10-03|2022-02-03|4.37|1.99|-54%|-0.85|280|2.63668683394|52.4016071429|107.5|-66.7|2008-05-03|2008-11-03|0|0|0|0|0|0|4.829|0.693|1999-07-03|2020-05-03
2022-02-20 11:39:57|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|257|2000-10-03|2022-02-03|8.22|2.728|-67%|-2.1453125|256|3.93593774371|18.31796875|105|-135|2005-01-03|2008-12-03|0|0|0|0|0|0|8.22|1.147|2000-10-03|2019-08-03
2022-02-20 11:39:57|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|237|2002-06-03|2022-02-03|2.53|2.804|11%|0.116101694915|236|3.52315822432|21.6896610169|65.8|-72.9|2007-05-03|2008-10-03|0|0|0|0|0|0|4.951|2.49|2004-08-03|2020-04-03
2022-02-20 11:39:58|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|206|2002-07-03|2022-02-03|29.09|3430.5|11693%|1659.22439512|205|345.408624149|5502.40190244|74800|-26950|2022-01-03|2022-02-03|0|0|0|0|0|0|4001.5|15.89|2022-01-03|2005-05-03
2022-02-20 11:39:58|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|290|1998-01-03|2022-02-03|10.008|1.783|-82%|-2.84602076125|289|3.34698620911|21.4816608997|138.9|-195.7|1998-06-03|1998-02-03|0|0|0|0|0|0|10.552|0.409|1998-06-03|2020-07-03
2022-02-20 11:40:00|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|278|1999-01-03|2022-02-03|5.165|0.686|-87%|-1.61696750903|277|2.02815107889|0.946931407942|65.5|-100|2001-11-03|2002-10-03|0|0|0|0|0|0|6.282|0.23|1999-06-03|2020-11-03
2022-02-20 11:40:00|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|141|2010-06-03|2022-02-03|0.7|0.1266|-82%|-0.409564285714|140|0.27158926998|3.89007142857|7.65|-35.321|2010-10-03|2010-11-03|0|0|0|0|0|0|0.705|0.075|2010-10-03|2020-12-03
2022-02-20 11:40:01|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|279|1998-12-03|2022-02-03|6.924|2.567|-63%|-1.56726618705|278|6.77092544045|107.901618705|954.8|-1549.4|2012-05-03|2012-03-03|0|0|0|0|0|0|41.771|0.528|2012-03-03|2021-08-03
2022-02-20 11:40:01|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|257|2000-05-03|2022-02-03|6.341|2.9205|-54%|-1.3361328125|256|3.17072178592|17.592578125|100.2|-125|2011-11-03|2005-04-03|0|0|0|0|0|0|7.699|0.664|2000-11-03|2017-06-03
2022-02-20 11:40:02|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|274|1998-02-03|2022-02-03|5.238|0.7925|-85%|-1.62838827839|273|3.58478941755|32.1501831502|258.4|-234.8|2010-11-03|2011-08-03|0|0|0|0|0|0|14.608|-0.342|2011-07-03|2021-01-03
2022-02-20 11:40:03|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|178|2006-12-03|2022-02-03|12.64|11.26|-11%|-0.779661016949|177|11.2016966316|24.593220339|326|-438|2008-10-03|2008-12-03|0|0|0|0|0|0|18.24|6.285|2008-11-03|2020-07-03
2022-02-20 11:40:04|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|218|2004-01-03|2022-02-03|8.22|7.776|-5%|-0.204608294931|217|7.22939096897|9.65861751152|105|-118|2008-06-03|2008-12-03|0|0|0|0|0|0|10.7|4.759|2004-06-03|2013-04-03
2022-02-20 11:40:04|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|210|2003-05-03|2022-02-03|12.01|6.502|-46%|-2.63540669856|209|8.58889998708|60.9437799043|397.3|-378.6|2008-10-03|2008-12-03|0|0|0|0|0|0|21.107|4.991|2008-10-03|2012-02-03
2022-02-20 11:40:05|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|254|2001-01-03|2022-02-03|4.49|2.16|-52%|-0.920948616601|253|3.55076378302|14.2013833992|124.5|-134|2005-10-03|2008-12-03|0|0|0|0|0|0|6.58|0.81|2005-10-03|2020-03-03
2022-02-20 11:40:05|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|261|2000-06-03|2022-02-03|14.2|5.432|-62%|-3.37230769231|260|7.71088887083|27.835|378|-241.4|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|2.568|2000-10-03|2020-08-03
2022-02-20 11:40:07|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|245|2001-10-03|2022-02-03|3.45|3.657|6%|0.0848360655738|244|3.92336326521|16.9034836066|99.9|-62.6|2009-02-03|2002-06-03|0|0|0|0|0|0|5.184|2.495|2004-05-03|2020-08-03
2022-02-20 11:40:07|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|239|2002-04-03|2022-02-03|5.698|1.676|-71%|-1.68991596639|238|4.05581380259|2.6743697479|289|-129|2002-06-03|2003-04-03|0|0|0|0|0|0|11.99|0.4175|2002-10-03|2020-03-03
2022-02-20 11:40:08|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|163|2007-03-03|2022-02-03|5.598|5.94|6%|0.211111111111|162|4.86028834793|27.2098765432|101.9|-101.6|2008-06-03|2011-08-03|0|0|0|0|0|0|8.024|2.01|2008-08-03|2020-05-03
2022-02-20 11:40:08|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|175|2007-07-03|2022-02-03|8.5|2.307|-73%|-3.5591954023|174|7.49814856393|22.7522988506|783|-470|2008-06-03|2008-12-03|0|0|0|0|0|0|17.1|2.038|2008-06-03|2021-12-03
2022-02-20 11:40:09|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|171|2007-12-03|2022-02-03|10.933|11.553|6%|0.364705882353|170|12.4883275088|115.204705882|483.9|-370.4|2011-10-03|2020-10-03|0|0|0|0|0|0|17.308|4.048|2015-02-03|2020-11-03
2022-02-20 11:40:10|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|146|2010-01-03|2022-02-03|11.18|21.94|96%|7.42068965517|145|11.4108219212|141.475862069|510|-339|2021-03-03|2018-09-03|0|0|0|0|0|0|23.81|5.82|2022-01-03|2013-03-03
2022-02-20 11:40:10|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|138|2010-08-03|2022-02-03|13.05|14.903|14%|1.35255474453|137|15.6049854859|39.1503649635|250|-160|2012-04-03|2013-11-03|0|0|0|0|0|0|20.58|12.95|2016-11-03|2010-11-03
2022-02-20 11:40:11|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|111|2012-08-03|2022-02-03|3.03|2.6775|-12%|-0.320454545455|110|2.976202692|19.0395454545|70.5|-63.8|2020-03-03|2019-08-03|0|0|0|0|0|0|4.695|1.5585|2018-05-03|2020-08-03
2022-02-20 11:40:11|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|144|2009-10-03|2022-02-03|12.8|11.034|-14%|-1.23496503497|143|10.9678264459|22.5356643357|185.1|-151.5|2018-10-03|2020-04-03|0|0|0|0|0|0|14.403|7.589|2019-05-03|2017-02-03
2022-02-20 11:40:12|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|175|2007-08-03|2022-02-03|6.8|5.62|-17%|-0.67816091954|174|5.33653713908|81.2114942529|148.6|-150.1|2008-12-03|2010-01-03|0|0|0|0|0|0|14.007|2.662|2008-12-03|2015-02-03
2022-02-20 11:40:13|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|255|2000-12-03|2022-02-03|95.7|4.81|-95%|-35.7834606299|254|17.2609019088|81.4208661417|391|-7979|2001-05-03|2003-08-03|0|0|0|0|0|0|106.05|1.55|2002-01-03|2019-08-03
2022-02-20 11:40:14|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|109|2003-07-03|2012-07-03|270.47|1.1219|-100%|-249.39637963|108|226.897357222|3216.74490741|6258.002|-10570|2004-11-03|2008-02-03|0|0|0|0|0|0|604.69|0.75|2007-02-03|2012-07-03
2022-02-20 11:40:14|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|218|2003-12-03|2022-02-03|14.122|9|-36%|-2.36037327189|217|18.6210871312|34.1096774194|11838|-11861.7|2010-09-03|2012-07-03|0|0|0|0|0|0|128.082|4.763|2010-11-03|2021-01-03
2022-02-20 11:40:14|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|386|1990-01-03|2022-02-03|7.836|0.358|-95%|-1.94233766234|385|2.578386009|8.12797402597|55.5|-127.9|1994-11-03|2008-01-03|0|0|0|0|0|0|7.997|-0.058|1990-03-03|2020-03-03
2022-02-20 11:40:15|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|549|1976-02-03|2022-02-03|8.69|0.672|-92%|-1.46313868613|548|6.11146994051|2.81191605839|286|-215|1985-01-03|1980-11-03|0|0|0|0|0|0|17.7|-0.128|1980-03-03|2020-05-03
2022-02-20 11:40:17|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|52|2009-11-03|2014-02-03|4|2.45|-39%|-3.03921568627|51|3.72596152471|79.9705882353|30.5|-74|2010-04-03|2011-08-03|0|0|0|0|0|0|4.84|2.36|2010-12-03|2013-09-03
2022-02-20 11:40:17|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|256|1994-02-03|2022-02-03|6.93|-0.7045|-110%|-2.99392156863|255|1.69766405859|16.0225490196|36.4|-137|2011-01-03|1994-03-03|0|0|0|0|0|0|6.93|-1.527|1994-02-03|2016-12-03
2022-02-20 11:40:17|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|316|1989-01-03|2022-02-03|8.78|-0.675|-108%|-3.00158730159|315|3.15638068344|10.693968254|8851|-9643.1|1997-12-03|1999-01-03|0|0|0|0|0|0|99.3|-1.036|1998-12-03|2016-12-03
2022-02-20 11:40:18|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|333|1994-06-03|2022-02-03|2.044|-0.1835|-109%|-0.67093373494|332|0.543726727016|4.55993975904|9999.8|-9999.8|2002-03-03|2002-04-03|0|0|0|0|0|0|100|-0.895|2002-03-03|2016-04-03
2022-02-20 11:40:18|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|230|2003-01-03|2022-02-03|13.43|4.96|-63%|-3.69868995633|229|7.14865216898|25.6419213974|175|-246|2017-10-03|2020-03-03|0|0|0|0|0|0|13.8|0.8|2003-04-03|2020-04-03
2022-02-20 11:40:20|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|482|1982-01-03|2022-02-03|8.438|-0.74|-109%|-1.90810810811|481|2.5088402539|2.07692307692|158.5|-243.8|1989-05-03|1982-03-03|0|0|0|0|0|0|9.547|-1.39|1990-01-03|2015-01-03
2022-02-20 11:40:21|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|188|1996-01-03|2022-02-03|9.5|-0.632|-107%|-5.41818181818|187|1.723542556|50.3203208556|233.5|-282.6|2011-11-03|2011-12-03|0|0|0|0|0|0|10.16|-0.89|2011-11-03|2021-12-03
2022-02-20 11:40:21|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|202|1988-09-03|2022-02-03|11.647|-0.58|-105%|-6.08308457711|201|4.5935495259|28.9776119403|194.2|-570.8|2011-11-03|2010-10-03|0|0|0|0|0|0|15.25|-1.006|1993-02-03|2021-11-03
2022-02-20 11:40:21|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|144|2010-03-03|2022-02-03|0.262|-0.665|-354%|-0.648251748252|143|0.46768055616|14.3090909091|73.8|-35.3|2010-07-03|2011-08-03|0|0|0|0|0|0|1.204|-1.125|2011-06-03|2016-12-03
2022-02-20 11:40:22|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|279|1993-12-03|2022-02-03|6.68|-0.588|-109%|-2.61438848921|278|1.80633691956|18.1690647482|54.7|-117.5|2012-01-03|2011-12-03|0|0|0|0|0|0|6.68|-0.965|1993-12-03|2016-12-03
2022-02-20 11:40:23|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|332|1994-07-03|2022-02-03|6.5|1.26|-81%|-1.583081571|331|4.79807230274|0.858006042296|153|-145|1997-12-03|2009-01-03|0|0|0|0|0|0|10.29|0.28|1996-06-03|2020-05-03
2022-02-20 11:40:24|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|408|1987-01-03|2022-02-03|7.35|0.35|-95%|-1.7199017199|407|3.75389705737|6.1269041769|314|-195|1992-09-03|1994-03-03|0|0|0|0|0|0|13.88|0.005|1990-05-03|2021-12-03
2022-02-20 11:40:24|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|242|2002-01-03|2022-02-03|6.56|3.72|-43%|-1.17842323651|241|6.21805370544|24.4730290456|359|-220|2013-07-03|2008-12-03|0|0|0|0|0|0|11.75|2.68|2013-08-03|2020-05-03
2022-02-20 11:40:25|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|347|1993-03-03|2022-02-03|0.329|0.582|77%|0.0731242774566|346|1.17246572091|9.0510982659|144.1|-190|1997-05-03|1997-12-03|0|0|0|0|0|0|4.05|0.049|1998-08-03|2011-08-03
2022-02-20 11:40:25|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|252|2001-03-03|2022-02-03|15.25|10.6|-30%|-1.85258964143|251|7.96198411783|5.16334661355|1148|-625|2014-12-03|2009-03-03|0|0|0|0|0|0|27.61|0.35|2009-01-03|2018-04-03
2022-02-20 11:40:27|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|278|1999-01-03|2022-02-03|98.568|0.2|-100%|-35.5119205776|277|13.2795972303|81.7898916968|9331|-9791.7|1999-07-03|2002-01-03|0|0|0|0|0|0|99.843|-0.38|2001-03-03|2008-09-03
2022-02-20 11:40:27|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|48|2012-05-03|2016-04-03|0.565|0.44|-22%|-0.265957446809|47|0.53302083537|7.27659574468|3.5|-7|2012-08-03|2014-02-03|0|0|0|0|0|0|0.72|0.44|2012-08-03|2015-10-03
2022-02-20 11:40:28|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|130|2003-07-03|2014-07-03|5.26|2.65|-50%|-2.02325581395|129|4.61315382994|23.0775193798|65|-96|2004-08-03|2009-01-03|0|0|0|0|0|0|6.9|2.5|2004-09-03|2013-07-03
2022-02-20 11:40:28|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|142|2010-05-03|2022-02-03|6.041|-0.142|-102%|-4.38510638298|141|3.24779576695|133.393971631|1381.8|-1830.9|2011-11-03|2011-12-03|0|0|0|0|0|0|56.195|-0.605|2011-11-03|2022-02-03
2022-02-20 11:40:29|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|166|2003-04-03|2017-01-03|2.39|-0.48|-120%|-1.73939393939|165|1.419620487|10.7109090909|49|-137|2008-12-03|2009-01-03|0|0|0|0|0|0|4.12|-0.48|2008-06-03|2016-12-03
2022-02-20 11:40:30|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|57|2017-06-03|2022-02-03|-0.417|-0.6|44%|-0.326785714286|56|0.421311910999|35.8642857143|70.8|-42.1|2020-03-03|2019-01-03|0|0|0|0|0|0|0.75|-1.193|2020-03-03|2022-02-03
2022-02-20 11:40:31|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|140|2006-01-03|2022-02-03|16.69|11.118|-33%|-4.00863309353|139|9.41854280574|12.0910071942|228.7|-124.2|2021-10-03|2017-01-03|0|0|0|0|0|0|16.69|1.925|2006-01-03|2020-08-03
2022-02-20 11:40:31|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|194|2003-01-03|2022-02-03|8.75|6.5155|-26%|-1.15777202073|193|5.57054381764|3.5567357513|364|-330|2003-11-03|2003-02-03|0|0|0|0|0|0|10.03|2.86|2005-03-03|2014-06-03
2022-02-20 11:40:32|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|115|2012-08-03|2022-02-03|4.227|3.33|-21%|-0.786842105263|114|5.14053043697|62.2335087719|260.9|-127|2013-08-03|2014-03-03|0|0|0|0|0|0|7.2|-0.729|2015-01-03|2013-02-03
2022-02-20 11:40:32|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|261|2000-06-03|2022-02-03|9.019|0.92|-90%|-3.115|260|4.23643179198|25.3603846154|888.1|-354.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.8|0.204|2000-10-03|2013-10-03
2022-02-20 11:40:33|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|237|2001-10-03|2022-02-03|2.86|1.83|-36%|-0.436440677966|236|2.9041350245|0.627118644068|45|-62|2002-07-03|2009-01-03|0|0|0|0|0|0|3.93|1.74|2006-05-03|2020-12-03
2022-02-20 11:40:34|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|239|2002-04-03|2022-02-03|0.962|-0.017|-102%|-0.411344537815|238|1.97832636458|2.16617647059|561.8|-608|2002-05-03|2003-02-03|0|0|0|0|0|0|9.45|-0.46|2002-06-03|2021-02-03
2022-02-20 11:40:34|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|2|2012-08-03|2012-09-03|5.15|4.99|-3%|-16|1|5.06999993324|16|0|-16|2002-05-03|2012-09-03|0|0|0|0|0|0|5.15|4.99|2012-08-03|2012-09-03
2022-02-20 11:40:35|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|111|2012-07-03|2022-02-03|14.537|2.802|-81%|-10.6681818182|110|10.1949819895|215.082727273|647.6|-914.6|2016-03-03|2020-02-03|0|0|0|0|0|0|21.057|0.01|2017-05-03|2021-01-03
2022-02-20 11:40:35|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|231|1998-10-03|2022-02-03|84.54|14.69|-83%|-30.3695608696|230|18.7049091285|25.3456521739|1173|-2086|2002-06-03|1999-12-03|0|0|0|0|0|0|89.99|3.99|1998-11-03|2013-05-03
2022-02-20 11:40:37|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|137|2010-08-03|2022-02-03|9.852|11.385|16%|1.12720588235|136|13.913051104|77.4658088235|229.8|-171|2011-11-03|2012-09-03|0|0|0|0|0|0|22.519|8.853|2017-07-03|2010-11-03
2022-02-20 11:40:37|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|208|2004-11-03|2022-02-03|5|7.3|46%|1.11111111111|207|9.40995192413|24.2632850242|475|-525|2008-06-03|2020-05-03|0|0|0|0|0|0|15|1|2008-12-03|2011-08-03
2022-02-20 11:40:38|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|210|2004-09-03|2022-02-03|10.98|4.59|-58%|-3.05741626794|209|4.12161905267|15.8086124402|283|-179|2008-10-03|2008-12-03|0|0|0|0|0|0|11.83|-0.05|2008-10-03|2019-11-03
2022-02-20 11:40:38|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|165|2008-06-03|2022-02-03|2.333|0.993|-57%|-0.817073170732|164|0.677818182788|14.788902439|38.3|-83.1|2022-01-03|2020-03-03|0|0|0|0|0|0|2.961|0.041|2008-06-03|2021-05-03
2022-02-20 11:40:39|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|374|1991-01-03|2022-02-03|11.4388|1.107|-90%|-2.76991957105|373|3.54321576397|0.584450402145|94.32|-146.4|2002-03-03|1992-10-03|0|0|0|0|0|0|11.4388|-0.126|1991-01-03|2020-12-03
2022-02-20 11:40:40|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|271|1994-03-03|2022-02-03|5.31|0.709|-87%|-1.70407407407|270|3.55953137392|21.1737037037|155|-133.5|1994-06-03|2008-11-03|0|0|0|0|0|0|7.33|-0.015|2008-06-03|2021-07-03
2022-02-20 11:40:41|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|322|1994-02-03|2022-02-03|5.43|-0.652|-112%|-1.89470404984|321|2.05214696492|10.9620872274|117.9|-98.7|2000-04-03|2008-09-03|0|0|0|0|0|0|5.75|-1.305|1994-12-03|2020-03-03
2022-02-20 11:40:41|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|293|1992-01-03|2022-02-03|9.62|-0.564|-106%|-3.48767123288|292|2.67222696341|11.4888013699|9067|-9394.5|1997-12-03|1999-01-03|0|0|0|0|0|0|97.32|-0.855|1998-12-03|2021-12-03
2022-02-20 11:40:42|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|382|1990-05-03|2022-02-03|6.693|-0.0745|-101%|-1.77624671916|381|0.835416228704|3.62834645669|75.1|-68.9|1990-08-03|1991-09-03|0|0|0|0|0|0|8.241|-0.363|1990-09-03|2016-07-03
2022-02-20 11:40:42|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|337|1994-02-03|2022-02-03|3.75|-0.64|-117%|-1.30654761905|336|1.37047477373|1.6994047619|93|-199|2011-12-03|2008-11-03|0|0|0|0|0|0|4.69|-1.06|1994-09-03|2020-03-03
2022-02-20 11:40:44|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|188|1996-01-03|2022-02-03|9.12|-0.463|-105%|-5.12459893048|187|1.84340425169|50.5938502674|137.5|-239.4|2010-11-03|2009-07-03|0|0|0|0|0|0|11.733|-0.593|2011-11-03|2021-11-03
2022-02-20 11:40:44|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|137|2010-10-03|2022-02-03|1.699|-0.48|-128%|-1.60220588235|136|0.928744527243|45.8966911765|209.2|-206.5|2010-11-03|2011-12-03|0|0|0|0|0|0|7.411|-0.712|2011-11-03|2021-12-03
2022-02-20 11:40:45|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|111|2004-09-03|2013-11-03|2.248|0.076|-97%|-1.97454545455|110|1.73982882446|59.8463636364|54.4|-143.6|2011-01-03|2008-09-03|0|0|0|0|0|0|11.779|-0.205|2007-07-03|2011-12-03
2022-02-20 11:40:45|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|331|1994-01-03|2022-02-03|4.95|-0.587|-112%|-1.67787878788|330|2.25500120715|28.0687878788|81|-135.4|1994-02-03|2008-10-03|0|0|0|0|0|0|7.375|-1.841|2008-01-03|2018-05-03
2022-02-20 11:40:45|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|219|1998-03-03|2022-02-03|3.81|-0.59|-115%|-2.01834862385|218|1.29771689434|19.6486238532|115.2|-196.2|2011-11-03|2011-12-03|0|0|0|0|0|0|4.828|-0.82|2008-07-03|2016-12-03
2022-02-20 11:40:47|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|293|1992-06-03|2020-11-03|6.01|0.26|-96%|-1.96917808219|292|5.05885324116|0.0890410958904|174|-198|1997-02-03|1995-04-03|0|0|0|0|0|0|9.82|0.14|1996-06-03|2020-05-03
2022-02-20 11:40:47|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|336|1994-03-03|2022-02-03|6.4|1.25|-80%|-1.53731343284|335|2.74602679024|10.3594029851|106|-97|1994-12-03|2020-03-03|0|0|0|0|0|0|8.66|0.06|1995-01-03|2021-01-03
2022-02-20 11:40:48|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|278|1999-01-03|2022-02-03|10.419|4.38|-58%|-2.18014440433|277|6.84571582036|20.7913357401|162|-235.9|2013-07-03|2008-12-03|0|0|0|0|0|0|10.864|3.313|1999-03-03|2020-11-03
2022-02-20 11:40:48|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|292|1997-07-03|2022-02-03|2.82|0.67|-76%|-0.73883161512|291|1.26189669564|9.15498281787|98|-118|2000-05-03|1998-10-03|0|0|0|0|0|0|4.13|0.07|1998-08-03|2011-08-03
2022-02-20 11:40:49|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|322|1995-05-03|2022-02-03|14.65|1.49|-90%|-4.09968847352|321|4.76574843789|12.9299065421|385|-320|1997-12-03|1998-06-03|0|0|0|0|0|0|18.4|0.545|1998-01-03|2020-06-03
2022-02-20 11:40:50|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|237|2002-06-03|2022-02-03|1.963|1.985|1%|0.00932203389831|236|2.56193079677|31.6461864407|78|-90.9|2014-04-03|2015-05-03|0|0|0|0|0|0|4.451|0.78|2008-01-03|2009-02-03
2022-02-20 11:40:51|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|247|2001-08-03|2022-02-03|19.23|10.13|-47%|-3.69918699187|246|7.51319434093|52.2264227642|516|-479|2014-12-03|2002-09-03|0|0|0|0|0|0|19.23|2.657|2001-08-03|2004-01-03
2022-02-20 11:40:51|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|271|1997-07-03|2022-02-03|6.52|0.53|-92%|-2.21851851852|270|1.77084501929|0.279407407407|258|-450|1997-09-03|1998-07-03|0|0|0|0|0|0|12|0.03|1998-06-03|2021-09-03
2022-02-20 11:40:52|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|252|1999-01-03|2022-02-03|11.15|3.326|-70%|-3.1171314741|251|3.96724205753|29.0852589641|175|-620|1999-09-03|2002-03-03|0|0|0|0|0|0|16.3|-0.107|1999-11-03|2021-01-03
2022-02-20 11:40:52|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|273|1998-12-03|2022-02-03|8.75|4.43|-49%|-1.58823529412|272|2.22661538385|9.46066176471|166|-223|2001-12-03|2002-01-03|0|0|0|0|0|0|8.75|-0.563|1998-12-03|2017-03-03
2022-02-20 11:40:54|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|195|1999-03-03|2022-02-03|2.951|-0.5235|-118%|-1.79097938144|194|2.16477333185|69.8163917526|339.8|-604|2011-11-03|2012-03-03|0|0|0|0|0|0|21.596|-0.794|2007-10-03|2021-12-03
2022-02-20 11:40:54|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|194|2006-01-03|2022-02-03|15.77|12.54|-20%|-1.67357512953|193|10.0725566972|11.0725388601|305.5|-223.6|2021-10-03|2008-12-03|0|0|0|0|0|0|15.802|2.23|2015-12-03|2020-07-03
2022-02-20 11:40:55|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|181|2003-01-03|2022-02-03|9.93|7.266|-27%|-1.48|180|5.65332598186|5.01694444444|474|-281|2005-05-03|2006-01-03|0|0|0|0|0|0|10.32|3.02|2005-12-03|2014-08-03
2022-02-20 11:40:55|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|226|2003-05-03|2022-02-03|11.33|3.415|-70%|-3.51777777778|225|7.16106637917|99.3975555556|353.1|-242.3|2005-08-03|2008-12-03|0|0|0|0|0|0|18.887|2.13|2008-11-03|2012-06-03
2022-02-20 11:40:56|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|254|2001-01-03|2022-02-03|2.6|0.48|-82%|-0.837944664032|253|2.21031496011|7.82727272727|79|-125|2005-10-03|2008-11-03|0|0|0|0|0|0|5.29|0.3|2006-06-03|2021-04-03
2022-02-20 11:40:57|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|261|2000-06-03|2022-02-03|10.844|1.513|-86%|-3.58884615385|260|5.14762567503|23.7261538462|626.3|-336.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.926|0.475|2000-10-03|2013-10-03
2022-02-20 11:40:58|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|236|2001-10-03|2022-02-03|2.98|2.06|-31%|-0.391489361702|235|2.96771186742|0.757446808511|40|-57|2003-02-03|2008-11-03|0|0|0|0|0|0|4.1|1.74|2006-06-03|2020-12-03
2022-02-20 11:40:58|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|237|2002-05-03|2022-02-03|6.491|0.1765|-97%|-2.67563559322|236|2.24429746742|1.42245762712|370.9|-347.2|2006-04-03|2006-03-03|0|0|0|0|0|0|8.554|-0.1465|2002-10-03|2021-02-03
2022-02-20 11:40:59|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|168|2008-03-03|2022-02-03|6.527|7.49|15%|0.576646706587|167|3.58535118694|49.9568862275|369.7|-298.9|2010-06-03|2012-01-03|0|0|0|0|0|0|8.719|0.09|2008-09-03|2020-11-03
2022-02-20 11:40:59|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|173|2007-07-03|2022-02-03|7|1|-86%|-3.48837209302|172|6.05892485466|36.3651162791|1370|-550|2008-06-03|2008-12-03|0|0|0|0|0|0|22.15|0.267|2008-06-03|2020-09-03
2022-02-20 11:41:01|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|178|2006-09-03|2022-02-03|11.702|5.444|-53%|-3.53559322034|177|11.2575337366|241.582485876|1019|-857.6|2011-06-03|2011-07-03|0|0|0|0|0|0|24.463|-12.952|2012-06-03|2010-07-03
2022-02-20 11:41:01|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|211|2003-07-03|2022-02-03|47.5|18.745|-61%|-13.6928571429|210|13.8302701435|192.693809524|735|-940|2006-06-03|2003-08-03|0|0|0|0|0|0|57|4.31|2003-07-03|2013-05-03
2022-02-20 11:41:02|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|135|2010-08-03|2022-02-03|10.6|13.432|27%|2.11343283582|134|14.4778483214|68.5746268657|319.647|-297.6|2011-06-03|2012-10-03|0|0|0|0|0|0|22.292|9.7523|2017-07-03|2011-06-03
2022-02-20 11:41:02|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|208|2004-11-03|2022-02-03|5.2|7.9|52%|1.30434782609|207|9.34110575685|20.0579710145|225|-535|2010-04-03|2020-05-03|0|0|0|0|0|0|14.25|4.55|2019-08-03|2004-12-03
2022-02-20 11:41:03|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|174|2007-08-03|2022-02-03|7.014|3.9|-44%|-1.8|173|4.22351148433|109.647976879|171.8|-212.9|2008-01-03|2010-01-03|0|0|0|0|0|0|19.059|0.35|2008-11-03|2016-09-03
2022-02-20 11:41:04|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|293|1997-10-03|2022-02-03|84.07|4.6415|-94%|-27.2015445205|292|26.1011074915|50.9981164384|273|-7865.9|2008-10-03|2003-12-03|0|0|0|0|0|0|95.001|0.02|2003-01-03|2019-11-03
2022-02-20 11:41:05|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|408|1988-02-03|2022-02-03|7.125|1.4696|-79%|-1.38953316953|407|3.40989142068|10.3336855037|87|-95|1989-08-03|2008-01-03|0|0|0|0|0|0|9.731|0.105|1989-03-03|2020-05-03
2022-02-20 11:41:05|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|374|1991-01-03|2022-02-03|11.1068|1.273|-89%|-2.6364075067|373|3.63661015947|0.563002680965|153|-197.13|1994-05-03|1992-09-03|0|0|0|0|0|0|11.1068|-0.155|1991-01-03|2020-12-03
2022-02-20 11:41:06|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|553|1976-02-03|2022-02-03|8.5|1.207|-86%|-1.32119565217|552|7.0457558847|11.3128623188|172|-160|1992-08-03|1983-04-03|0|0|0|0|0|0|16.6|-0.005|1982-08-03|2021-06-03
2022-02-20 11:41:06|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|506|1980-01-03|2022-02-03|8.426|-0.473|-106%|-1.76217821782|505|3.94089821897|7.85910891089|146.1|-122.8|1981-02-03|1981-10-03|0|0|0|0|0|0|12.4|-1.038|1981-08-03|2020-03-03
2022-02-20 11:41:08|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|370|1989-01-03|2022-02-03|8.65|-0.3845|-104%|-2.44837398374|369|3.01800837786|12.5014905149|74|-360.9|1989-02-03|1994-02-03|0|0|0|0|0|0|10.69|-0.858|1990-02-03|2019-09-03
2022-02-20 11:41:08|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|383|1990-04-03|2022-02-03|7.103|-0.014|-100%|-1.86308900524|382|0.92630026422|4.56151832461|295.8|-310.9|1992-06-03|1992-05-03|0|0|0|0|0|0|8.451|-0.368|1990-09-03|2016-07-03
2022-02-20 11:41:09|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|190|1997-10-03|2022-02-03|14.42|5.255|-64%|-4.84920634921|189|8.46041052467|12.9571428571|541|-497|1998-09-03|1998-10-03|0|0|0|0|0|0|22.55|-2.945|1998-09-03|2020-03-03
2022-02-20 11:41:09|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|318|1995-05-03|2022-02-03|4.03|-0.368|-109%|-1.38738170347|317|1.32878616717|13.7949526814|67.7|-85.5|2002-01-03|2008-09-03|0|0|0|0|0|0|4.057|-1.296|1995-06-03|2015-01-03
2022-02-20 11:41:10|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|381|1989-07-03|2022-02-03|13.924|0.109|-99%|-3.63552631579|380|4.37340866653|19.5771052632|185.9|-196.4|2011-11-03|2011-12-03|0|0|0|0|0|0|15.872|-0.581|1992-07-03|2021-11-03
2022-02-20 11:41:12|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|247|1994-02-03|2022-02-03|8.217|-0.0865|-101%|-3.37540650407|246|1.96198987678|25.9134146341|193.7|-334.1|2010-11-03|1996-12-03|0|0|0|0|0|0|9.034|-0.704|1995-12-03|2021-11-03
2022-02-20 11:41:12|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|350|1993-01-03|2022-02-03|7.106|-0.3683|-105%|-2.14163323782|349|2.41066371553|12.4180515759|94.8|-82.9|1994-02-03|2008-09-03|0|0|0|0|0|0|7.106|-0.931|1993-01-03|2020-03-03
2022-02-20 11:41:13|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|337|1994-02-03|2022-02-03|5.813|-0.528|-109%|-1.88720238095|336|2.42642284008|16.0089285714|77.8|-81.6|2009-12-03|2008-10-03|0|0|0|0|0|0|6.837|-0.844|1994-09-03|2020-03-03
2022-02-20 11:41:13|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|339|1993-12-03|2022-02-03|100.29|-0.3395|-100%|-29.7720414201|338|2.69353835371|292.987218935|108.1|-9464.7|2011-11-03|1994-01-03|0|0|0|0|0|0|934.0798|-1.383|2022-02-03|2021-12-03
2022-02-20 11:41:14|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|308|1994-07-03|2022-02-03|7.9|2.313|-71%|-1.81986970684|307|4.78926948545|0.761889250814|122|-105|2002-02-03|1996-10-03|0|0|0|0|0|0|9.48|0.225|1994-12-03|2020-11-03
2022-02-20 11:41:15|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|376|1985-12-03|2022-02-03|9.402|1.496|-84%|-2.10826666667|375|3.62531915509|13.2853333333|135.6|-465.2|1987-04-03|1994-03-03|0|0|0|0|0|0|11.732|0.12|1989-02-03|2020-05-03
2022-02-20 11:41:16|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|278|1999-01-03|2022-02-03|100.29|4.774|-95%|-34.4823068592|277|45.0969099707|104.026353791|10576.5|-10651.5|2003-12-03|2003-11-03|0|0|0|0|0|0|116|3.858|2004-08-03|2021-01-03
2022-02-20 11:41:16|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|298|1997-04-03|2022-02-03|1.996|1.217|-39%|-0.26228956229|297|1.42259731736|18.2925925926|105.2|-95.3|1998-08-03|1998-09-03|0|0|0|0|0|0|4.629|0.145|1998-08-03|2020-10-03
2022-02-20 11:41:17|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|285|1998-06-03|2022-02-03|14.33|2.14|-85%|-4.29225352113|284|3.85191930721|22.838028169|116|-302|1999-07-03|1998-10-03|0|0|0|0|0|0|14.33|0.702|1998-06-03|2020-08-03
2022-02-20 11:41:17|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|237|2002-06-03|2022-02-03|1.941|2.205|14%|0.11186440678|236|2.77886920036|27.7915254237|66|-82|2010-12-03|2008-11-03|0|0|0|0|0|0|4.56|1.042|2013-11-03|2009-01-03
2022-02-20 11:41:19|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|246|2001-08-03|2022-02-03|22.75|10.28|-55%|-5.08979591837|245|8.03539023264|43.1195918367|488|-361|2014-12-03|2001-09-03|0|0|0|0|0|0|22.75|3.188|2001-08-03|2004-03-03
2022-02-20 11:41:19|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|246|1998-04-03|2022-02-03|7.663|0.924|-88%|-2.7506122449|245|1.46416666746|19.6730612245|89.4|-327.3|2005-02-03|2002-01-03|0|0|0|0|0|0|8.169|-0.281|1998-10-03|2011-10-03
2022-02-20 11:41:20|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|240|2002-01-03|2022-02-03|3.705|0.4|-89%|-1.38284518828|239|0.923883332991|0.855648535565|44.2|-70.5|2009-10-03|2002-02-03|0|0|0|0|0|0|3.705|0.008|2002-01-03|2009-09-03
2022-02-20 11:41:20|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|278|1999-01-03|2022-02-03|11.11|3.641|-67%|-2.6963898917|277|5.17626979737|24.9075812274|212|-168.3|1999-09-03|2001-10-03|0|0|0|0|0|0|18.455|-0.057|2000-10-03|2020-11-03
2022-02-20 11:41:21|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|135|2004-07-03|2018-01-03|2.715|1.442|-47%|-0.95|134|31.9661562072|642.070149254|6278.7|-33287.601|2011-11-03|2015-02-03|0|0|0|0|0|0|406.643|1.17|2012-03-03|2018-01-03
2022-02-20 11:41:22|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|278|1999-01-03|2022-02-03|7.959|3.7845|-52%|-1.50703971119|277|2.33770324417|20.1987364621|122.1|-116.3|2010-04-03|1999-03-03|0|0|0|0|0|0|8.234|-1.268|1999-02-03|2017-01-03
2022-02-20 11:41:23|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|194|2006-01-03|2022-02-03|15.404|12.185|-21%|-1.66787564767|193|10.5523608321|16.0699481865|271.5|-261.3|2021-10-03|2008-12-03|0|0|0|0|0|0|16.49|3.02|2015-12-03|2020-07-03
2022-02-20 11:41:23|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|252|2001-01-03|2022-02-03|2.9|0.66|-77%|-0.892430278884|251|2.37249205735|8.31653386454|130|-122|2001-06-03|2008-12-03|0|0|0|0|0|0|5.4|0.29|2006-06-03|2020-12-03
2022-02-20 11:41:23|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|261|2000-06-03|2022-02-03|11.875|2.782|-77%|-3.49730769231|260|5.94217241267|32.4253846154|566.8|-386|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|1.866|2000-10-03|2020-11-03
2022-02-20 11:41:24|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|91|2014-08-03|2022-02-03|0.378|0.6|59%|0.246666666667|90|0.207543956484|5.44666666667|40.2|-23.55|2022-02-03|2020-04-03|0|0|0|0|0|0|0.616|-0.4935|2022-02-03|2020-11-03
2022-02-20 11:41:25|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|180|2007-03-03|2022-02-03|5.11|6.95|36%|1.02793296089|179|3.98710116396|40.598547486|140|-174.5|2021-09-03|2009-02-03|0|0|0|0|0|0|8.661|0.13|2008-09-03|2020-06-03
2022-02-20 11:41:26|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|175|2007-07-03|2022-02-03|7.1|1.111|-84%|-3.44195402299|174|6.28340001873|32.1913793103|1090|-700|2008-06-03|2008-12-03|0|0|0|0|0|0|18.6|0.385|2008-06-03|2020-10-03
2022-02-20 11:41:26|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|169|2008-02-03|2022-02-03|9.117|6.622|-27%|-1.48511904762|168|11.38718934|191.24702381|724.6|-423.4|2016-07-03|2015-11-03|0|0|0|0|0|0|23.859|0.473|2012-06-03|2020-12-03
2022-02-20 11:41:27|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|199|2005-08-03|2022-02-03|16.88|20.805|23%|1.98232323232|198|13.076105494|170.696969697|441.6|-503|2008-10-03|2019-06-03|0|0|0|0|0|0|30.79|4.58|2018-08-03|2013-05-03
2022-02-20 11:41:27|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|72|2016-03-03|2022-02-03|14.87|14.099|-5%|-1.08591549296|71|15.8940833012|64.5767605634|147|-196|2017-05-03|2017-08-03|0|0|0|0|0|0|21.33|12.533|2017-07-03|2020-04-03
2022-02-20 11:41:29|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|61|2012-08-03|2022-02-03|1.418|1.448|2%|0.05|60|1.19450820176|20.27|181.2|-150.5|2015-01-03|2020-04-03|0|0|0|0|0|0|2.932|0.162|2019-04-03|2021-05-03
2022-02-20 11:41:29|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|105|2013-06-03|2022-02-03|4.899|4.64|-5%|-0.249038461538|104|2.4914952369|41.7495192308|88|-66|2021-10-03|2014-06-03|0|0|0|0|0|0|5.5|0.04|2013-06-03|2016-07-03
2022-02-20 11:41:29|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|152|2007-12-03|2022-02-03|13.956|4.457|-68%|-6.29072847682|151|5.24698026635|2.5|465.7|-474.3|2008-10-03|2008-12-03|0|0|0|0|0|0|17.986|1.291|2008-11-03|2020-12-03
2022-02-20 11:41:30|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|215|2004-04-03|2022-02-03|10.405|8.077|-22%|-1.08785046729|214|6.07258605181|7.63971962617|410.6|-174.6|2022-02-03|2005-09-03|0|0|0|0|0|0|11|1.79|2004-06-03|2021-08-03
2022-02-20 11:41:30|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|535|1977-08-03|2022-02-03|103.12|153.03|48%|0.127228464419|534|112.735179965|4.73857116105|13.649|-18.738|2008-11-03|1999-12-03|0|0|0|0|0|0|200|89|2020-03-03|2000-01-03
2022-02-20 11:41:32|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|381|1990-06-03|2022-02-03|99.45|107.78|8%|0.0223763157895|380|106.136272841|0.644168421053|1.657|-3.826|2008-11-03|1999-12-03|0|0|0|0|0|0|110.51|98.19|2021-02-03|2000-05-03
2022-02-20 11:41:33|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|406|1988-05-03|2022-02-03|96.7|118.09|22%|0.0566320987654|405|111.692396004|1.71145432099|5.368|-8.7|2008-11-03|1999-12-03|0|0|0|0|0|0|126.2422|96.5|2020-08-03|2000-01-03
2022-02-20 11:41:33|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|478|1982-05-03|2022-02-03|72.25|126.67|75%|0.137798742138|477|110.960877391|2.88160167715|8.675|-12.256|2008-11-03|1999-12-03|0|0|0|0|0|0|140.7031|93.67|2020-03-03|2000-01-03
2022-02-20 11:41:34|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|216|2004-03-03|2022-02-03|108.8|121.46|12%|0.0705720930233|215|119.200277964|2.74638604651|6.085|-10.211|2016-06-03|2011-12-03|0|0|0|0|0|0|140.32|102.9|2020-03-03|2007-07-03
2022-02-20 11:41:34|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|205|2004-04-03|2021-12-03|95.53|99.301|4%|0.0192156862745|204|98.2605415902|0.0962941176471|1.736|-0.617|2008-11-03|2007-08-03|0|0|0|0|0|0|100|93.1|2021-01-03|2007-09-03
2022-02-20 11:41:36|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|231|2002-12-03|2022-02-03|113.54|166.34|47%|0.17857826087|230|140.827748848|2.5019|4.779|-3.513|2008-11-03|2012-06-03|0|0|0|0|0|0|179.67|109.65|2019-09-03|2008-06-03
2022-02-20 11:41:36|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|221|2003-10-03|2022-02-03|110.21|131.44|19%|0.0841772727273|220|123.121018008|1.37542272727|2.513|-2.227|2011-07-03|2011-03-03|0|0|0|0|0|0|137.71|105.06|2020-03-03|2008-06-03
2022-02-20 11:41:37|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|215|2004-04-03|2022-02-03|106.1|111.88|5%|0.0253177570093|214|109.292465104|0.436808411215|1.566|-0.963|2008-10-03|2008-05-03|0|0|0|0|0|0|112.9|102.025|2020-03-03|2008-07-03
2022-02-20 11:41:37|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|168|2008-03-03|2022-02-03|90.98|195.56|115%|0.530592814371|167|152.719047274|5.73609580838|16.54|-8.664|2016-06-03|2012-06-03|0|0|0|0|0|0|240.34|85.66|2020-03-03|2008-07-03
2022-02-20 11:41:38|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|119|2012-04-03|2022-02-03|126.13|157.52|25%|0.204838983051|118|152.428234517|2.46033898305|6.409|-3.96|2019-03-03|2015-06-03|0|0|0|0|0|0|173.46|123.64|2020-03-03|2012-04-03
2022-02-20 11:41:39|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|220|2003-11-03|2022-02-03|138.5|150.03|8%|0.0388493150685|219|144.219409249|1.09974429224|2.258|-3.11|2006-08-03|2008-04-03|0|0|0|0|0|0|155.89|130.76|2020-03-03|2007-06-03
2022-02-20 11:41:39|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|150|2009-09-03|2022-02-03|115.3|139.97|21%|0.162939597315|149|127.962400208|3.93684563758|8.514|-9.208|2012-01-03|2018-05-03|0|0|0|0|0|0|155.71|87.46|2021-08-03|2011-11-03
2022-02-20 11:41:40|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|143|2010-04-03|2022-02-03|138.94|157.45|13%|0.105105633803|142|157.176923525|2.3256056338|8.158|-4.25|2014-12-03|2015-12-03|0|0|0|0|0|0|188.15|134.6|2020-03-03|2010-12-03
2022-02-20 11:41:40|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|214|2004-04-03|2022-01-03|97.94|100.565|3%|0.012544600939|213|99.0081775344|0.119037558685|1.411|-0.401|2008-10-03|2006-03-03|0|0|0|0|0|0|100.585|94.67|2021-12-03|2008-09-03
2022-02-20 11:41:41|MONTHLY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|518|1979-01-03|2022-02-03|253.2|1899.8|650%|0.52770212766|517|718.690540623|6.01540038685|27.717|-21.486|1980-01-03|1983-02-03|0|0|0|0|0|0|2121.7|252.5|2020-08-03|1999-08-03
2022-02-20 11:41:42|MONTHLY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|4.202|24.038|472%|0.785452898551|552|11.1133019881|11.2401865942|83.05|-59.773|1979-12-03|1980-03-03|0|0|0|0|0|0|50.35|4.05|1980-01-03|2001-11-03
2022-02-20 11:41:43|MONTHLY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|404|1988-07-03|2022-02-03|0.906|4.5155|398%|0.668322580645|403|2.04329950576|9.0183573201|34.084|-36.15|2006-04-03|2008-10-03|0|0|0|0|0|0|4.888|0.604|2021-05-03|2001-11-03
2022-02-20 11:41:43|MONTHLY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|149|2009-10-03|2022-02-03|1330.15|1069.9|-20%|0.0498445945946|148|1206.30234973|10.6868986486|14.768|-17.416|2020-11-03|2011-09-03|0|0|0|0|0|0|2040.03|562|2021-11-03|2020-03-03
2022-02-20 11:41:44|MONTHLY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|209|2003-12-03|2022-02-03|197.5|2351|1090%|1.67822596154|208|841.054739117|11.0930721154|56.677|-35.526|2008-02-03|2008-08-03|0|0|0|0|0|0|3019|157.75|2021-05-03|2008-10-03
2022-02-20 11:41:44|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|468|1983-03-03|2022-02-03|29.27|91.07|211%|0.800841541756|467|43.9278205154|17.4654946467|88.376|-54.245|2020-05-03|2020-03-03|0|0|0|0|0|0|147.27|-40.32|2008-07-03|2020-04-03
2022-02-20 11:41:46|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|405|1988-06-03|2022-02-03|14.85|93.54|530%|0.960143564356|404|48.7520988323|14.2564455446|46.168|-54.988|1990-09-03|2020-03-03|0|0|0|0|0|0|147.5|9.55|2008-07-03|1998-12-03
2022-02-20 11:41:46|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|383|1990-04-03|2022-02-03|1.565|4.431|183%|1.39294240838|382|3.75575718058|22.1194947644|62.613|-41.616|2009-09-03|2001-01-03|0|0|0|0|0|0|15.78|1.432|2005-12-03|2020-06-03
2022-02-20 11:41:47|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|518|1979-01-03|2022-02-03|0.0001|2.7815|2781400%|1514.10811219|517|1.23420540622|13.8275880077|782400.048|-42.211|1980-01-03|1990-01-03|0|0|0|0|0|0|4.1586|0.292|2008-07-03|1999-02-03
2022-02-20 11:41:48|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|197|2005-10-03|2022-02-03|1.5811|2.6696|69%|1.10061734694|196|2.08600253835|15.5197193878|47.019|-58.925|2020-05-03|2020-03-03|0|0|0|0|0|0|3.631|0.376|2008-07-03|2020-03-03
2022-02-20 11:41:48|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|214|2004-05-03|2022-02-03|314.5|811.5|158%|0.919877934272|213|643.759345794|13.8536150235|26.885|-33.617|2020-11-03|2020-03-03|0|0|0|0|0|0|1339.25|181|2008-07-03|2020-04-03
2022-02-20 11:41:49|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|146|2010-01-03|2022-02-03|2053.5|3262.5|59%|0.462262068966|145|1993.84869886|8.31843448276|14.221|-10.943|2010-09-03|2020-03-03|0|0|0|0|0|0|3368|1426.5|2022-02-03|2020-04-03
2022-02-20 11:41:50|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|203|2005-04-03|2022-02-03|1290.75|3575.5|177%|0.832128712871|202|2369.74753695|8.12269306931|27.636|-33.704|2006-10-03|2008-10-03|0|0|0|0|0|0|4434|1070|2006-11-03|2009-02-03
2022-02-20 11:41:50|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|198|2005-09-03|2022-02-03|956|2348.5|146%|0.866411167513|197|2045.11111111|8.82694416244|29.885|-27.355|2009-01-03|2008-05-03|0|0|0|0|0|0|3687|865|2007-10-03|2008-12-03
2022-02-20 11:41:51|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|198|2005-09-03|2022-02-03|13540|24144|78%|0.763817258883|197|17659.3181818|10.0991928934|27.716|-23.614|2006-04-03|2008-10-03|0|0|0|0|0|0|49675|7590|2007-04-03|2016-02-03
2022-02-20 11:41:51|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|136|2008-01-14|2022-02-03|2905.25|9956|243%|1.40907407407|135|6846.75735294|8.02984444444|109.8|-24.312|2010-01-03|2011-09-03|0|0|0|0|0|0|10746|2850|2021-05-03|2008-01-14
2022-02-20 11:41:52|MONTHLY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|198|2005-09-03|2022-02-03|6545|44140|574%|1.24588832487|197|19298.6464646|7.70852284264|26.797|-20.983|2012-01-03|2008-10-03|0|0|0|0|0|0|44250|6142|2022-02-03|2005-11-03
2022-02-20 11:41:53|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|386|1990-01-03|2022-02-03|375.75|797|112%|0.544857142857|385|461.072656661|15.6576337662|38.002|-23.726|2010-07-03|2011-06-03|0|0|0|0|0|0|1334.5|381.25|2008-02-03|2016-08-03
2022-02-20 11:41:53|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|471|1981-04-03|2022-02-03|1.519|14.9|881%|1.40171489362|470|9.0438640987|11.0445702128|426.25|-29.523|1986-08-03|2004-07-03|0|0|0|0|0|0|24.685|3.43|2008-04-03|2002-03-03
2022-02-20 11:41:54|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|271.5|654.25|141%|0.465528985507|552|321.487070535|10.5161576087|45.819|-31.38|1988-06-03|1996-07-03|0|0|0|0|0|0|843.75|174|2012-08-03|2000-07-03
2022-02-20 11:41:54|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|386|1990-01-03|2022-02-03|561|1601.5|185%|0.519002597403|385|844.102942274|10.7664285714|19.573|-32.867|2005-02-03|2004-07-03|0|0|0|0|0|0|1788.875|498.5|2012-09-03|2005-02-03
2022-02-20 11:41:56|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|16.7|67.57|305%|0.534889492754|552|28.2932369274|10.7113278986|43.439|-24.461|1983-08-03|2008-03-03|0|0|0|0|0|0|73.74|14.35|2021-06-03|2001-02-03
2022-02-20 11:41:56|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|136.2|447.9|229%|0.550860507246|552|237.914466278|11.4112445652|30.454|-33.445|1976-05-03|2004-07-03|0|0|0|0|0|0|554.4|120|2012-09-03|1999-02-03
2022-02-20 11:41:57|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|211|2004-08-03|2022-02-03|53.8|121.07|125%|0.732447619048|210|74.1288622815|12.0893|20.234|-36.116|2010-10-03|2011-07-03|0|0|0|0|0|0|227|36.7|2011-03-03|2008-11-03
2022-02-20 11:41:58|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|1498|2573|72%|0.488472826087|552|2014.54068716|12.8174492754|37.938|-28.083|1981-07-03|2003-05-03|0|0|0|0|0|0|5379|674|1977-07-03|2000-12-03
2022-02-20 11:41:58|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|508|1979-11-03|2022-02-03|220.3|246.85|12%|0.548923076923|507|125.676299088|14.4100552268|50.595|-30.528|1994-06-03|1989-07-03|0|0|0|0|0|0|318|41.5|1997-05-03|2001-12-03
2022-02-20 11:42:00|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|170|2008-01-03|2022-02-03|2108|2271|8%|0.366402366864|169|1777.96470588|10.2426568047|28.937|-21.787|2008-02-03|2008-10-03|0|0|0|0|0|0|2609|1073|2011-05-03|2020-04-03
2022-02-20 11:42:00|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|13.57|18.2|34%|0.791878623188|552|12.2050271047|15.6913768116|85.106|-34.188|1985-07-03|1984-12-03|0|0|0|0|0|0|44.8|4.36|1980-11-03|1999-05-03
2022-02-20 11:42:01|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|61.45|134.8|119%|0.595137681159|552|120.233815571|13.1143405797|73.162|-22.131|1977-01-03|1996-12-03|0|0|0|0|0|0|235|54.2|2016-11-03|2004-05-03
2022-02-20 11:42:01|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|506|1980-01-03|2022-02-03|65.6|143.25|118%|0.306893069307|505|86.9229643373|7.10418613861|40.331|-25.559|2005-12-03|2005-11-03|0|0|0|0|0|0|171.97|57.3|2014-10-03|1998-08-03
2022-02-20 11:42:02|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|43.83|109.4|150%|0.703012681159|552|59.2986618063|13.6537445652|41.171|-40.352|1999-04-03|2002-08-03|0|0|0|0|0|0|133.9|20.7|2014-07-03|1998-12-03
2022-02-20 11:42:03|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|524|1978-07-03|2022-02-03|63.9|165.425|159%|0.281629063098|523|100.781144848|6.55977437859|16.435|-20.588|1978-11-03|2003-12-03|0|0|0|0|0|0|245.2|65.45|2014-10-03|1998-12-03
2022-02-20 11:42:04|MONTHLY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|524|1978-07-03|2022-02-03|215.3|1270|490%|0.956856596558|523|288.302289919|15.4317361377|58.416|-45.323|2020-08-03|2021-06-03|0|0|0|0|0|0|1711.2|137.9|2021-05-03|2009-01-03
2022-02-20 11:42:04|MONTHLY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|162|689.5|326%|0.736364130435|552|206.680506356|14.3225706522|93.425|-26.741|1988-06-03|2008-10-03|0|0|0|0|0|0|769.9|93.5|2021-11-03|2000-07-03
2022-02-20 11:42:05|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|193|2005-07-03|2022-02-03|21.9|89.07|307%|91.508171875|192|16.8695596296|17.055125|17525|-90.476|2007-07-03|2007-06-03|0|0|0|0|0|0|98.45|1|2022-02-03|2007-03-03
2022-02-20 11:42:05|MONTHLY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|636|1976-02-03|2022-02-03|972.61|34079.1211|3404%|0.641932283465|635|8593.42372458|6.85506929134|13.824|-23.216|1987-01-03|1987-10-03|0|0|0|0|0|0|36952.6484|6356.3701|2022-01-03|1997-04-03
2022-02-20 11:42:07|MONTHLY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|438|1985-09-03|2022-02-03|110.62|14009.543|12565%|1.35141647597|437|2642.53419129|10.0884256293|24.981|-26.973|1999-12-03|1987-10-03|0|0|0|0|0|0|16764.7246|779.17|2021-11-03|1997-04-03
2022-02-20 11:42:08|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|504|1980-03-03|2022-02-03|131|13548.0664|10242%|1.11172564612|503|2634.65257566|8.02880318091|21.976|-27.232|1999-12-03|1987-10-03|0|0|0|0|0|0|16212.2285|1108.49|2021-11-03|2002-10-03
2022-02-20 11:42:08|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|553|1976-02-03|2022-02-03|99.71|4348.8701|4262%|0.779108695652|552|1057.68417627|6.79871557971|13.177|-21.763|1987-01-03|1987-10-03|0|0|0|0|0|0|4817.8799|666.79|2022-01-03|2009-03-03
2022-02-20 11:42:09|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|386|1990-01-03|2022-02-03|25.36|27.75|9%|2.08579480519|385|19.6097150096|38.9072025974|134.571|-45.897|2015-08-03|2020-11-03|0|0|0|0|0|0|89.53|8.56|2008-10-03|2017-11-03
2022-02-20 11:42:09|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|238|2002-05-03|2022-02-03|2891.0601|11395.1396|294%|0.663637130802|237|5476.68608952|7.20385654008|10.318|-14.17|2011-10-03|2008-10-03|0|0|0|0|0|0|12454.6396|1730|2021-11-03|2020-02-03
2022-02-20 11:42:11|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|238|2002-05-03|2022-02-03|2749.26|14970.9697|445%|0.885341772152|237|6662.63343516|9.4327257384|17.141|-17.638|2009-04-03|2020-03-03|0|0|0|0|0|0|18246.5098|1918.12|2021-11-03|2003-03-03
2022-02-20 11:42:11|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|238|2002-05-03|2022-02-03|288.4|915.77|218%|0.579696202532|237|530.43466366|7.48910970464|10.65|-13.393|2021-03-03|2002-07-03|0|0|0|0|0|0|1730|162.52|2020-02-03|2002-10-03
2022-02-20 11:42:12|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|315|1995-12-03|2022-02-03|550|3728.54|578%|0.748624203822|314|1776.60821843|7.3805955414|26.209|-30.569|2020-04-03|2020-03-03|0|0|0|0|0|0|3831.23|541.02|2022-02-03|1997-04-03
2022-02-20 11:42:12|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|553|1976-02-03|2022-02-03|564.11|16392.3203|2806%|0.705023550725|552|5515.39058118|5.89513043478|12.689|-21.882|2020-11-03|1987-10-03|0|0|0|0|0|0|17442.5391|4118.1499|2022-01-03|1997-04-03
2022-02-20 11:42:13|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|228|2003-03-03|2022-02-03|429.13|1999.4399|366%|0.761471365639|227|861.197194685|6.45765638767|12.677|-14.591|2020-04-03|2008-10-03|0|0|0|0|0|0|2227.8601|317.37|2022-01-03|2009-03-03
2022-02-20 11:42:14|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|254|2001-01-03|2022-02-03|508.34|2009.3333|295%|0.709533596838|253|982.537290678|9.05356521739|18.287|-21.899|2020-11-03|2020-03-03|0|0|0|0|0|0|2458.855|324.9|2021-11-03|2002-10-03
2022-02-20 11:42:15|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|254|2001-01-03|2022-02-03|6297.5|7513.6201|19%|0.148960474308|253|5937.92506613|6.94670355731|12.352|-13.808|2020-11-03|2020-03-03|0|0|0|0|0|0|7903.5|3277.5|2018-05-03|2003-03-03
2022-02-20 11:42:15|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|222|2003-09-03|2022-02-03|5457.7998|21362.5996|291%|0.726959276018|221|13740.0442224|7.02099095023|18.122|-21.881|2009-04-03|2020-03-03|0|0|0|0|0|0|24353.8496|5435.2998|2021-09-03|2003-10-03
2022-02-20 11:42:16|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|233|2002-10-03|2022-02-03|1986.4|4222.7798|113%|0.399211206897|232|3236.22565981|6.53757758621|12.341|-15.219|2020-11-03|2020-03-03|0|0|0|0|0|0|4394.04|1624.1|2018-05-03|2003-03-03
2022-02-20 11:42:16|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|202|2005-05-03|2022-02-03|4837.7002|5059.02|5%|0.228686567164|201|4259.37840286|7.6151840796|18.438|-31.372|2020-04-03|2008-10-03|0|0|0|0|0|0|6592.7002|1710.9399|2021-09-03|2008-12-03
2022-02-20 11:42:18|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|254|2001-01-03|2022-02-03|1019.9|1208.2|18%|0.145786561265|253|959.8342487|6.95993280632|12.501|-13.801|2020-11-03|2020-03-03|0|0|0|0|0|0|1277|530.8|2018-05-03|2003-03-03
2022-02-20 11:42:18|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|358|1992-05-03|2022-02-03|1704.6|7221.7002|324%|0.481352941176|357|4215.97822034|4.49180952381|9.957|-21.182|2020-11-03|2020-03-03|0|0|0|0|0|0|7632.7998|2360.5|2021-08-03|1997-03-03
2022-02-20 11:42:19|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|482|1982-01-03|2022-02-03|548.8|7502.7998|1267%|0.663112266112|481|3460.87117891|3.30168399168|15.448|-42.446|1983-04-03|1987-10-03|0|0|0|0|0|0|7956.2998|2396.3|2022-01-03|1997-03-03
2022-02-20 11:42:19|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|325|1995-02-03|2022-02-03|1401.8|3292.2|135%|0.386086419753|324|2314.52440355|6.60891049383|14.261|-24.919|2020-04-03|2008-10-03|0|0|0|0|0|0|4176.5|1371.8|2007-11-03|2003-03-03
2022-02-20 11:42:20|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|358|1992-05-03|2022-02-03|1372.9|5988.8999|336%|0.488767507003|357|3455.41767892|4.49672268908|9.948|-21.181|2020-11-03|2020-03-03|0|0|0|0|0|0|6313.7002|1911.8|2021-08-03|1997-03-03
2022-02-20 11:42:21|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|417|1987-06-03|2022-02-03|803.8|4007.8999|399%|0.507584134615|416|2194.8232902|4.17920913462|15.062|-43.308|1988-03-03|1987-10-03|0|0|0|0|0|0|4312.5|1289.6|2021-08-03|1997-03-03
2022-02-20 11:42:22|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|358|1992-05-03|2022-02-03|1692.6|7221.1001|327%|0.483983193277|357|4199.58491593|4.48219887955|9.98|-21.358|2020-11-03|2020-03-03|0|0|0|0|0|0|7625.7998|2350.3999|2021-08-03|1997-03-03
2022-02-20 11:42:22|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|482|1982-01-03|2022-02-03|490.3|6966.3999|1321%|0.677141372141|481|3403.07772143|3.42117879418|16.082|-43.819|1987-07-03|1987-10-03|0|0|0|0|0|0|7382.3999|2308.3999|2021-08-03|1997-03-03
2022-02-20 11:42:23|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|177|2007-06-03|2022-02-03|6276.2002|7194.7002|15%|0.170375|176|5409.95208499|6.77725|10.032|-21.371|2020-11-03|2020-03-03|0|0|0|0|0|0|7590.7002|3121.5|2021-08-03|2009-03-03
2022-02-20 11:42:23|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|177|2007-06-03|2022-02-03|6048.5|6967.2998|15%|0.168096590909|176|5375.72187555|6.78576136364|10.817|-20.804|2020-11-03|2020-03-03|0|0|0|0|0|0|7375.2998|3176.2|2021-08-03|2009-03-03
2022-02-20 11:42:25|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|325|1995-02-03|2022-02-03|1774.9|9083.5|412%|0.602478395062|324|4344.03243652|6.35262345679|16.096|-23.163|2020-04-03|2020-03-03|0|0|0|0|0|0|10072.7002|1971.6|2022-01-03|1998-09-03
2022-02-20 11:42:25|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|411|1987-12-03|2022-02-03|1005.19|15042.5098|1396%|0.838265853659|410|6118.48834674|8.01178536585|21.378|-25.422|2003-04-03|2002-09-03|0|0|0|0|0|0|16290.1904|2188.75|2021-11-03|2003-03-03
2022-02-20 11:42:26|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|223|2003-08-03|2022-02-03|2556.71|4074.28|59%|0.329869369369|222|3205.59250412|8.15786486486|18.063|-16.296|2020-11-03|2020-03-03|0|0|0|0|0|0|4572.8198|1765.49|2007-06-03|2009-03-03
2022-02-20 11:42:26|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|228|2003-03-03|2022-02-03|959.87|10908.4502|1036%|1.2292246696|227|5056.78512198|8.5612246696|20.709|-23.741|2009-04-03|2020-03-03|0|0|0|0|0|0|11716.3301|951.88|2021-11-03|2003-03-03
2022-02-20 11:42:27|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|313|1996-02-03|2022-02-03|2622.8899|32972.6602|1157%|0.955602564103|312|12175.0800984|7.90295833333|25.73|-20.889|2009-04-03|2008-10-03|0|0|0|0|0|0|36428.8594|2621.7|2021-09-03|2003-03-03
2022-02-20 11:42:28|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|300|1997-03-03|2022-02-03|609.48|4344.8799|613%|1.11678929766|299|1912.08423279|10.6983545151|51.288|-30.674|1998-03-03|2000-11-03|0|0|0|0|0|0|8583.3398|353|2000-03-03|2002-10-03
2022-02-20 11:42:29|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|314|1996-01-03|2022-02-03|1262.27|8345.2998|561%|0.778562300319|313|3920.32773624|8.99201597444|20.789|-24.607|2003-04-03|2002-09-03|0|0|0|0|0|0|9073.6299|1111.78|2021-11-03|2003-03-03
2022-02-20 11:42:29|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|228|2003-03-03|2022-02-03|903.09|6204.7998|587%|0.99049339207|227|3339.45727726|8.18481497797|20.234|-17.917|2003-04-03|2011-08-03|0|0|0|0|0|0|6759.8701|894.05|2021-11-03|2003-04-03
2022-02-20 11:42:30|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|411|1987-12-03|2022-02-03|1000|14545.3799|1355%|0.784512195122|410|5023.79457764|6.80648292683|18.6|-20.794|2020-11-03|2008-10-03|0|0|0|0|0|0|17450.1406|1607.8199|2021-11-03|2003-03-03
2022-02-20 11:42:30|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|272|1999-07-03|2022-02-03|4122.5|3213.3899|-22%|0.312822878229|271|1653.22849319|12.3913616236|39.114|-32.962|2000-02-03|2000-11-03|0|0|0|0|0|0|9694.0703|306.32|2000-03-03|2002-10-03
2022-02-20 11:42:32|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|82|2015-05-03|2022-02-03|11413.8203|15042.5098|32%|0.472592592593|81|12318.0635242|7.98758024691|15.01|-16.438|2020-11-03|2020-03-03|0|0|0|0|0|0|16289.75|8257.5303|2021-11-03|2020-03-03
2022-02-20 11:42:32|MONTHLY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|416|1987-07-03|2022-02-03|1488.3101|6929.6299|366%|0.528978313253|415|3748.32767311|8.10598795181|24.475|-22.889|1988-02-03|1987-10-03|0|0|0|0|0|0|7384.8599|2401.1499|2022-01-03|2003-03-03
2022-02-20 11:42:33|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|279|1998-12-03|2022-02-03|3714.6001|8498.25|129%|0.422643884892|278|4980.33941672|7.46771223022|18.434|-17.582|2020-11-03|2020-03-03|0|0|0|0|0|0|9224.9805|2362.6399|2022-01-03|2003-03-03
2022-02-20 11:42:33|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|375|1990-12-03|2022-02-03|1000|5252.9702|425%|0.572823529412|374|2848.27493294|6.92222192513|19.946|-18.33|2020-11-03|2020-03-03|0|0|0|0|0|0|5604.02|1429.47|2022-01-03|2002-08-03
2022-02-20 11:42:34|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|194|2006-01-03|2022-02-03|5183.8198|7537.5|45%|0.31425388601|193|5074.73314549|7.80147668394|20.036|-17.977|2020-11-03|2020-03-03|0|0|0|0|0|0|8046.9102|2639.05|2022-01-03|2009-03-03
2022-02-20 11:42:35|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|279|1998-12-03|2022-02-03|3046.3301|14940.6904|390%|0.70840647482|278|7854.90976948|7.0796618705|19.032|-21.753|2020-11-03|2020-03-03|0|0|0|0|0|0|15906.5898|2488.9199|2021-11-03|2003-03-03
2022-02-20 11:42:36|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|279|1998-12-03|2022-02-03|2908.6399|15058.7695|418%|0.727248201439|278|7889.88430535|7.27293165468|18.693|-21.994|2020-11-03|2020-03-03|0|0|0|0|0|0|15969.79|2492.3|2021-11-03|2003-03-03
2022-02-20 11:42:36|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|279|1998-12-03|2022-02-03|3030.24|11863.6699|292%|0.637284172662|278|7156.94200129|7.9004028777|20.876|-25.088|1999-12-03|2020-03-03|0|0|0|0|0|0|13485.96|2508.77|2020-02-03|2003-03-03
2022-02-20 11:42:37|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|279|1998-12-03|2022-02-03|3932.9299|13795.9297|251%|0.615661870504|278|7527.14318629|6.71303956835|20.861|-20.464|2020-11-03|2020-03-03|0|0|0|0|0|0|15152.71|2469.4099|2022-01-03|2003-03-03
2022-02-20 11:42:37|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|267|1999-12-03|2022-02-03|1000|1302.45|30%|0.217631578947|266|840.115953081|7.58035714286|16.953|-17.251|2020-11-03|2002-09-03|0|0|0|0|0|0|1391.4|419.49|2021-11-03|2003-03-03
2022-02-20 11:42:39|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|267|1999-12-03|2022-02-03|1000|3330.3701|233%|0.608936090226|266|1767.43161365|7.43648496241|22.75|-21.332|2020-11-03|2008-10-03|0|0|0|0|0|0|3587.1699|514.28|2021-11-03|2003-03-03
2022-02-20 11:42:39|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|375|1990-12-03|2022-02-03|1000|5356.6001|436%|0.582534759358|374|2936.95906152|7.47076737968|19.933|-18.298|2020-11-03|2020-03-03|0|0|0|0|0|0|5712.6899|1695.1801|2022-01-03|1997-10-03
2022-02-20 11:42:40|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|457|1984-02-03|2022-02-03|10031|27122.0703|170%|0.390114035088|456|17452.1192998|8.70082017544|20.063|-23.827|1990-10-03|2008-10-03|0|0|0|0|0|0|38957|6994.8999|1989-12-03|2008-10-03
2022-02-20 11:42:40|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|347|1993-04-03|2022-02-03|59.08|161.13|173%|0.513286127168|346|85.2694238174|8.5451734104|36.198|-20.365|1999-06-03|2000-07-03|0|0|0|0|0|0|199.94|22.98|2021-09-03|1998-10-03
2022-02-20 11:42:41|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|137|2010-10-03|2022-02-03|1317.45|4481.4302|240%|1.43635294118|136|3920.57423122|13.2788529412|80.728|-20.041|2013-04-03|2013-07-03|0|0|0|0|0|0|10268.8799|1013.01|2013-05-03|2012-06-03
2022-02-20 11:42:42|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|187|2006-08-03|2022-02-03|13847.8096|17336.7109|25%|0.25088172043|186|12028.1076752|3.89548387097|12.275|-20.31|2020-11-03|2008-10-03|0|0|0|0|0|0|19181.5703|6518.1699|2021-09-03|2009-02-03
2022-02-20 11:42:43|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|194|2005-05-03|2021-06-03|1322.55|2357.74|78%|0.434678756477|193|1572.84350617|8.2908238342|12.632|-20.403|2013-04-03|2008-10-03|0|0|0|0|0|0|2415.1499|814.46|2021-03-03|2012-06-03
2022-02-20 11:42:43|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|222|2003-09-03|2022-02-03|196.76|406.3|106%|0.452343891403|221|268.857386958|8.04261085973|12.426|-20.224|2013-04-03|2008-10-03|0|0|0|0|0|0|442.2|140.3|2021-09-03|2009-03-03
2022-02-20 11:42:44|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|223|2003-08-03|2022-02-03|928.97|2551.45|175%|0.573545045045|222|1462.3468097|7.86262162162|12.456|-20.351|2020-11-03|2008-10-03|0|0|0|0|0|0|3033.45|614.16|2021-09-03|2008-10-03
2022-02-20 11:42:44|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|238|2002-05-03|2022-02-03|1257.58|3596.45|186%|0.555286919831|237|2229.09697563|5.97862025316|15.973|-15.799|2004-04-03|2008-10-03|0|0|0|0|0|0|4317.21|942.19|2018-01-03|2002-12-03
2022-02-20 11:42:46|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|290|1998-01-03|2022-02-03|27.91|25.35|-9%|1.94649480969|289|24.7271722925|17.5941211073|130.285|-37.773|2020-02-03|1998-04-03|0|0|0|0|0|0|91.45|11.82|2008-10-03|2017-07-03
2022-02-20 11:42:46|MONTHLY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|223|2003-08-03|2022-02-03|1002.01|1924.3101|92%|0.417923423423|222|1334.79345594|8.07706306306|12.605|-20.258|2013-04-03|2008-10-03|0|0|0|0|0|0|2120.1799|692.18|2021-09-03|2012-06-03
2022-02-20 11:42:47|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|350|1993-01-03|2022-02-03|933.5|1276.14|37%|0.235464183381|349|953.55168457|7.2930487106|14.927|-21.407|2008-04-03|2008-10-03|0|0|0|0|0|0|1591.9301|459.06|2000-03-03|2012-06-03
2022-02-20 11:42:47|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|222|2003-09-03|2022-02-03|976.23|1819.9|86%|0.40736199095|221|1266.31355629|8.11554751131|12.649|-20.536|2013-04-03|2008-10-03|0|0|0|0|0|0|2003.26|654.82|2021-09-03|2012-06-03
2022-02-20 11:42:48|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|350|1993-01-03|2022-02-03|1001.8|1499.36|50%|0.247042979943|349|1055.39008597|6.92221203438|13.177|-20.819|1993-04-03|2008-10-03|0|0|0|0|0|0|1645.1899|538.85|2021-09-03|2012-06-03
2022-02-20 11:42:49|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|156|2009-03-03|2022-02-03|978.13|2432.71|149%|0.703632258065|155|1686.83794736|7.7602|12.599|-10.795|2013-04-03|2010-05-03|0|0|0|0|0|0|2679.77|875.4|2021-09-03|2012-06-03
2022-02-20 11:42:50|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|321|1995-06-03|2022-02-03|4779.6201|69650.1016|1357%|0.989940625|320|26304.3284954|6.11278125|14.756|-28.804|1999-04-03|1998-08-03|0|0|0|0|0|0|70636.8672|4079.4099|2022-02-03|1998-08-03
2022-02-20 11:42:50|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|261|2000-06-03|2022-02-03|422.89|4084.9199|866%|0.983876923077|260|2075.62295252|4.56786538462|14.884|-15.812|2020-04-03|2020-03-03|0|0|0|0|0|0|4098.7798|422.89|2022-02-03|2000-06-03
2022-02-20 11:42:51|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|410|1988-01-03|2022-02-03|1333.4|12010.0898|801%|0.637731051345|409|6147.00201327|6.43636185819|13.973|-18.934|1990-05-03|1998-08-03|0|0|0|0|0|0|12997.1504|3618|2022-01-03|2003-03-03
2022-02-20 11:42:51|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|261|2000-06-03|2022-02-03|389.53|644.1|65%|0.266576923077|260|407.174903782|3.98915|10.95|-12.646|2003-04-03|2002-07-03|0|0|0|0|0|0|703.04|213.61|2021-12-03|2003-03-03
2022-02-20 11:42:53|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|284|1998-07-03|2022-02-03|5146.8701|15055.5303|193%|0.465197879859|283|7149.91282031|6.83425795053|12.156|-18.093|2003-04-03|1998-08-03|0|0|0|0|0|0|16469.5996|2562.21|2022-01-03|2003-03-03
2022-02-20 11:42:53|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|314|1996-01-03|2022-02-03|454.27|3014.3979|564%|0.758201277955|313|1452.76573123|7.40298083067|14.803|-23.926|1998-10-03|2001-09-03|0|0|0|0|0|0|3556.3149|446.83|2021-09-03|2003-03-03
2022-02-20 11:42:54|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|231|2002-12-03|2022-02-03|23356.2207|28888.1699|24%|0.254413043478|230|24997.2473324|8.42823913043|22.329|-22.326|2020-11-03|2020-03-03|0|0|0|0|0|0|45071.3516|13270.5498|2007-05-03|2009-03-03
2022-02-20 11:42:54|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|231|2002-12-03|2022-02-03|20146.6699|46136.2617|129%|0.502973913043|230|31298.6102332|7.52426086957|17.461|-21.522|2020-11-03|2020-03-03|0|0|0|0|0|0|52160.3398|14591.1602|2021-11-03|2012-08-03
2022-02-20 11:42:55|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|231|2002-12-03|2022-02-03|24226.0508|30746.25|27%|0.286295652174|230|24779.4471346|7.62646956522|20.035|-20.643|2020-11-03|2020-03-03|0|0|0|0|0|0|53999.1484|12505|2007-05-03|2013-07-03
2022-02-20 11:42:56|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|291|1997-12-03|2022-02-03|24401.5391|58411.3086|139%|0.49815862069|290|37406.1435043|0|23.055|-22.429|2020-11-03|2020-03-03|0|0|0|0|0|0|60869.7305|20664.2402|2022-01-03|2012-05-03
2022-02-20 11:42:57|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|225|2003-06-03|2022-02-03|989.2399|2592.2|162%|0.850294642857|224|2326.91551514|9.20288839286|145.14|-22.88|2003-08-03|2020-03-03|0|0|0|0|0|0|4339.6265|966.9373|2007-05-03|2003-07-03
2022-02-20 11:42:57|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|366|1991-09-03|2022-02-03|2826.2|8590|204%|0.483852054795|365|8400.92328481|9.33125205479|25.181|-22.214|2020-11-03|2020-03-03|0|0|0|0|0|0|16040.4004|5249.0298|2007-11-03|1997-03-03
2022-02-20 11:42:58|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|267|1999-12-03|2022-02-03|1056.8|2350.8999|122%|0.643428571429|266|1971.30674144|11.9421654135|30.416|-34.793|2016-03-03|2020-03-03|0|0|0|0|0|0|4245.2002|474.7|2008-05-03|2002-09-03
2022-02-20 11:42:58|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|506|1980-01-03|2022-02-03|100.35|857.49|754%|0.621265346535|505|660.425020256|8.18122376238|25.798|-28.454|2020-11-03|1987-10-03|0|0|0|0|0|0|1733.54|459.8|2007-11-03|1997-04-03
2022-02-20 11:43:00|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|387|1989-12-03|2022-02-03|3000|13380.5|346%|0.540525906736|386|9271.95970229|5.52227720207|20.086|-23.532|1991-02-03|2020-03-03|0|0|0|0|0|0|23360.6992|4106.5|2007-06-03|1997-03-03
2022-02-20 11:43:00|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|387|1989-12-03|2022-02-03|3000|8249.5996|175%|0.520603626943|386|6200.10517603|8.7191373057|40.735|-22.566|1991-02-03|1990-09-03|0|0|0|0|0|0|18263|2967.8|2007-02-03|2012-07-03
2022-02-20 11:43:01|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|42|2018-09-03|2022-02-03|14.3|24.5|71%|4.82912195122|41|19.5738094875|37.3172682927|154.074|-38.318|2020-02-03|2020-11-03|0|0|0|0|0|0|76.6|9.6|2020-03-03|2019-12-03
2022-02-20 11:43:01|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|470|1983-01-03|2022-02-03|48.37|744.89|1440%|0.74036673774|469|340.344403831|6.91214712154|17.519|-27.527|1983-03-03|1987-10-03|0|0|0|0|0|0|829.66|194.99|2021-11-03|2009-03-03
2022-02-20 11:43:02|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|271|1999-08-03|2022-02-03|793.93|1019.1|28%|0.225325925926|270|673.682360772|7.86323333333|13.378|-19.176|2002-10-03|2008-09-03|0|0|0|0|0|0|1153.26|314.21|2021-11-03|2009-03-03
2022-02-20 11:43:03|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|261|2000-06-03|2022-02-03|524.59|1396.45|166%|0.537823076923|260|637.031418314|8.17878076923|21.161|-30.534|2020-11-03|2020-03-03|0|0|0|0|0|0|1459.63|230.73|2022-02-03|2003-04-03
2022-02-20 11:43:04|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|470|1983-01-03|2022-02-03|48.03|1047.04|2080%|0.823720682303|469|451.369617592|6.34213219616|17.776|-25.87|2009-04-03|1987-10-03|0|0|0|0|0|0|1115.98|775.52|2021-09-03|2020-11-03
2022-02-20 11:43:04|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|182|2007-01-03|2022-02-03|4522.0098|3816.1001|-16%|0.139016574586|181|2816.27125633|9.9682320442|24.274|-28.191|2020-11-03|2020-03-03|0|0|0|0|0|0|5010.9302|1379.86|2007-07-03|2009-03-03
2022-02-20 11:43:05|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|223|2003-08-03|2022-02-03|858.98|1753.13|104%|0.606081081081|222|1585.51457563|11.0721306306|28.811|-32.814|2020-11-03|2020-03-03|0|0|0|0|0|0|3265.27|706.29|2007-07-03|2020-03-03
2022-02-20 11:43:05|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|223|2003-08-03|2022-02-03|709.95|1916.83|170%|0.66077027027|222|1401.09520143|9.09662612613|23.765|-29.354|2020-11-03|2008-10-03|0|0|0|0|0|0|2514.1799|622.43|2007-06-03|2009-03-03
2022-02-20 11:43:07|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|261|2000-06-03|2022-02-03|163.21|384.27|135%|0.569611538462|260|296.241417662|6.72374230769|27.227|-30.757|2020-11-03|2008-10-03|0|0|0|0|0|0|648.24|138.22|2007-06-03|2009-02-03
2022-02-20 11:43:07|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|223|2003-08-03|2022-02-03|225.35|403.97|79%|0.677725225225|222|247.775740824|9.37017117117|56.227|-42.904|2009-04-03|2008-09-03|0|0|0|0|0|0|483.37|40.74|2020-02-03|2009-03-03
2022-02-20 11:43:08|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|219|2003-12-03|2022-02-03|615.78|1274.73|107%|0.539128440367|218|1180.53132386|8.14101376147|23.077|-27.383|2020-11-03|2008-10-03|0|0|0|0|0|0|2123.1201|606.41|2007-10-03|2009-02-03
2022-02-20 11:43:08|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|365|1991-10-03|2022-02-03|1101.03|4045.1001|267%|0.474483516484|364|2795.56780956|7.55964010989|20.497|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|4759.0098|1425.0601|2007-05-03|2003-03-03
2022-02-20 11:43:09|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|336|1994-03-03|2022-02-03|1659.25|11956.1797|621%|0.711820895522|335|5878.66193971|0.545698507463|21.001|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|12954.4004|2452.75|2021-11-03|2003-03-03
2022-02-20 11:43:10|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|336|1994-03-03|2022-02-03|1608.05|9028.6104|461%|0.636492537313|335|4880.38035547|0.544313432836|20.853|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|9802.9102|2210.98|2021-11-03|2003-03-03
2022-02-20 11:43:11|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|231|2002-12-03|2022-02-03|1573.27|6829.8799|334%|0.739743478261|230|3833.72311969|5.35981304348|18.543|-22.595|2009-04-03|2008-10-03|0|0|0|0|0|0|7363.54|1397.89|2022-01-03|2003-03-03
2022-02-20 11:43:11|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|231|2002-12-03|2022-02-03|3256.3501|14364.9902|341%|0.738895652174|230|8931.77193461|4.73342173913|18.232|-16.07|2020-11-03|2008-10-03|0|0|0|0|0|0|16832.4297|3042.1299|2018-07-03|2003-03-03
2022-02-20 11:43:12|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|255|2000-12-03|2022-02-03|1705.5601|12141.8896|612%|0.837133858268|254|5274.50264629|4.93868110236|8.731|-13.004|2006-03-03|2020-03-03|0|0|0|0|0|0|13643.7803|1665.04|2021-01-03|2001-09-03
2022-02-20 11:43:12|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|369|1991-06-03|2022-02-03|1000|6128.7598|513%|0.567451086957|368|2754.58573537|3.82914673913|11.215|-20.55|2006-03-03|2020-03-03|0|0|0|0|0|0|6747.2402|1399.27|2021-09-03|1998-10-03
2022-02-20 11:43:14|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|223|2003-08-03|2022-02-03|139.28|332.02|138%|0.45340990991|222|203.476501431|3.2220045045|8.586|-12.074|2020-04-03|2008-06-03|0|0|0|0|0|0|417.27|109.17|2021-01-03|2009-02-03
2022-02-20 11:43:14|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|223|2003-08-03|2022-02-03|148.99|411.08|176%|0.62127027027|222|266.286591808|7.38593693694|14.191|-20.166|2020-11-03|2008-10-03|0|0|0|0|0|0|1705.48|96.05|2009-01-03|2009-03-03
2022-02-20 11:43:15|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|429|1986-06-03|2022-02-03|1000|1958.51|96%|0.27258411215|428|959.654920885|4.41335046729|24.849|-28.739|1989-08-03|1987-10-03|0|0|0|0|0|0|2243.74|571.83|2021-01-03|1998-10-03
2022-02-20 11:43:15|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|375|1990-12-03|2022-02-03|1446.28|22156|1432%|0.82614973262|374|8399.35649251|3.81665508021|17.462|-26.423|2020-04-03|2020-03-03|0|0|0|0|0|0|24292.7598|3377.6899|2022-01-03|1998-10-03
2022-02-20 11:43:16|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|133|2008-06-03|2019-06-03|814.44|427.58|-48%|-0.290340909091|132|519.519774014|8.31215151515|22.929|-31.075|2012-02-03|2009-10-03|0|0|0|0|0|0|834.76|324.43|2014-01-03|2011-08-03
2022-02-20 11:43:17|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|513|1979-06-03|2022-02-03|1618.41|21008.1992|1198%|0.602544921875|512|8315.28412829|6.27953320312|14.266|-22.63|1982-08-03|1987-10-03|0|0|0|0|0|0|21796.1602|5325.79|2021-11-03|1998-10-03
2022-02-20 11:43:18|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|279|1998-12-03|2022-02-03|375.98|1273.61|239%|0.524395683453|278|719.594302379|6.86886690647|11.866|-16.408|2009-05-03|2008-10-03|0|0|0|0|0|0|1321.99|318.42|2022-02-03|2002-10-03
2022-02-20 11:43:18|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|274|1999-05-03|2022-02-03|400.69|1207.9301|201%|0.519765567766|273|795.284233594|6.86601831502|18.352|-25.515|1999-12-03|2020-03-03|0|0|0|0|0|0|1289.66|374.21|2021-11-03|2002-10-03
2022-02-20 11:43:19|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|274|1999-05-03|2022-02-03|402.97|784.05|95%|0.400120879121|273|587.406314154|7.63988644689|24.972|-29.677|2020-04-03|2020-03-03|0|0|0|0|0|0|848.83|302.1|2021-11-03|2008-11-03
2022-02-20 11:43:19|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|243|2001-12-03|2022-02-03|1036.59|852.15|-18%|0.227909090909|242|1331.52230596|9.57207438017|20.835|-35.314|2020-04-03|2008-10-03|0|0|0|0|0|0|3372|330.65|2007-05-03|2020-03-03
2022-02-20 11:43:21|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|229|2003-02-03|2022-02-03|3283.6599|57832.9688|1661%|1.47225438596|228|22599.2290412|9.11125|28.255|-23.89|2009-05-03|2008-10-03|0|0|0|0|0|0|62245.4297|2904.4399|2021-10-03|2003-04-03
2022-02-20 11:43:21|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|316|1995-11-03|2022-02-03|862.1|17276.3008|1904%|1.18432063492|315|5230.17142554|10.1457269841|28.066|-26.41|2009-05-03|2008-10-03|0|0|0|0|0|0|18604.4492|800.1|2021-10-03|1998-11-03
2022-02-20 11:43:22|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|38|2019-01-03|2022-02-03|6044.6499|10903.3496|80%|1.89059459459|37|7669.25922595|9.44140540541|14.795|-28.406|2020-11-03|2020-03-03|0|0|0|0|0|0|12338.5|4088.05|2021-10-03|2020-03-03
2022-02-20 11:43:22|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|168|2008-03-03|2022-02-03|35.14|22.165|-37%|2.05898802395|167|21.0616219328|48.403760479|177.2|-47.231|2020-03-03|2020-04-03|0|0|0|0|0|0|92.53|8.74|2008-11-03|2008-05-03
2022-02-20 11:43:22|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|196|2005-11-03|2022-02-03|2605.1001|17472.9004|571%|1.19124102564|195|7675.07042211|9.0271025641|29.906|-26.766|2009-05-03|2008-10-03|0|0|0|0|0|0|18870.6992|2145.05|2021-10-03|2008-10-03
2022-02-20 11:43:24|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|218|2004-01-03|2022-02-03|940.46|9091.0996|867%|1.2798202765|217|3700.18233917|4.20066820276|33.898|-27.348|2009-05-03|2008-10-03|0|0|0|0|0|0|9895.0996|788.86|2021-10-03|2004-05-03
2022-02-20 11:43:24|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|292|1997-11-03|2022-02-03|919.55|8018.8101|772%|1.05770446735|291|3288.52739141|10.8553161512|35.808|-30.79|2009-05-03|2008-10-03|0|0|0|0|0|0|8562.2402|613.55|2022-01-03|2001-09-03
2022-02-20 11:43:25|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|81|2015-06-03|2022-02-03|3771.25|8939.0498|137%|1.184225|80|5238.34382234|6.9323375|12.684|-13.19|2016-03-03|2020-03-03|0|0|0|0|0|0|9602.5|3081.3|2022-01-03|2016-02-03
2022-02-20 11:43:25|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|374|1991-01-03|2022-02-03|351.4|14710.7002|4086%|1.3457613941|373|3755.20420805|8.56124664879|56.294|-27.74|1992-03-03|1992-05-03|0|0|0|0|0|0|16004.4502|541.8|2021-10-03|2001-09-03
2022-02-20 11:43:26|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|200|2005-07-03|2022-02-03|3408.8999|28934.3496|749%|1.3807839196|199|11631.3992358|10.3287738693|38.664|-30.278|2009-05-03|2020-03-03|0|0|0|0|0|0|33243.5|2930.75|2021-10-03|2009-03-03
2022-02-20 11:43:27|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|174|2007-09-03|2022-02-03|2838.25|7996.9502|182%|1.01675722543|173|3580.39856308|12.0214277457|49.191|-29.989|2009-05-03|2008-10-03|0|0|0|0|0|0|9196.75|991.3|2021-10-03|2009-03-03
2022-02-20 11:43:28|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|304|1996-11-03|2022-02-03|960.45|40709.1484|4139%|1.60781188119|303|12104.1916903|11.8579108911|41.51|-28.989|2009-05-03|2008-10-03|0|0|0|0|0|0|45290.8008|1016.65|2021-10-03|1997-04-03
2022-02-20 11:43:28|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|218|2004-01-03|2022-02-03|874.16|10331.0498|1082%|1.55861751152|217|4525.15059669|10.7628341014|47.336|-37.42|2009-05-03|2008-10-03|0|0|0|0|0|0|12047.4502|718.8|2022-01-03|2004-05-03
2022-02-20 11:43:29|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|38|2019-01-03|2022-02-03|5021.6001|9293.5498|85%|2.08145945946|37|6143.54072009|10.5757837838|14.935|-33.729|2020-06-03|2020-03-03|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-03|2020-03-03
2022-02-20 11:43:29|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|38|2019-01-03|2022-02-03|2966.6499|4755.6001|60%|1.75035135135|37|3494.84472656|11.9170810811|15.896|-35.38|2020-06-03|2020-03-03|0|0|0|0|0|0|5889.4502|1545.45|2021-10-03|2020-03-03
2022-02-20 11:43:30|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|140|2010-07-03|2022-02-03|2072.1211|6718.8901|224%|0.986035971223|139|3422.83418318|3.86653956835|14.724|-24.307|2020-04-03|2020-03-03|0|0|0|0|0|0|7299.0298|1652.0656|2021-10-03|2011-12-03
2022-02-20 11:43:31|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|203|2005-04-03|2022-02-03|3049.6499|23771.9492|679%|1.33984653465|202|10007.5979605|10.1871782178|43.908|-33.309|2009-05-03|2008-10-03|0|0|0|0|0|0|27246.3398|2547.9099|2021-10-03|2009-03-03
2022-02-20 11:43:31|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|203|2005-04-03|2022-02-03|3839.25|27748.3008|623%|1.40099009901|202|10757.3412497|11.0303019802|51.915|-32.494|2009-05-03|2008-10-03|0|0|0|0|0|0|31304.4395|2864.24|2022-01-03|2009-03-03
2022-02-20 11:43:32|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|228|2003-03-03|2022-02-03|870.42|17513.0703|1912%|1.55682378855|227|6922.55923301|9.2827092511|31.292|-25.967|2009-05-03|2008-10-03|0|0|0|0|0|0|18926.8809|838.99|2021-10-03|2003-04-03
2022-02-20 11:43:32|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|229|2003-02-03|2022-02-03|389.27|7443.48|1812%|1.53630263158|228|2858.41179047|9.61646491228|32.361|-26.356|2009-05-03|2008-10-03|0|0|0|0|0|0|8081.79|349.68|2021-10-03|2003-04-03
2022-02-20 11:43:34|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|229|2003-02-03|2022-02-03|1161.63|23386.3301|1913%|1.56747368421|228|8960.92598168|9.32015789474|33.326|-27.106|2009-05-03|2008-10-03|0|0|0|0|0|0|25454.9199|1051.6|2021-10-03|2003-04-03
2022-02-20 11:43:34|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|261|2000-06-03|2022-02-03|212.85|357.54|68%|0.343653846154|260|274.100229548|4.38087692308|23.006|-26.752|2009-05-03|2008-10-03|0|0|0|0|0|0|409.57|129.14|2007-10-03|2003-03-03
2022-02-20 11:43:35|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|218|2004-01-03|2022-02-03|226.44|348.14|54%|0.332741935484|217|335.305733077|6.94010138249|21.132|-26.499|2009-05-03|2008-10-03|0|0|0|0|0|0|481.23|174.77|2007-10-03|2009-03-03
2022-02-20 11:43:35|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|491|1981-04-03|2022-02-03|122.4|2744.52|2142%|0.908028571429|490|1150.35201538|6.86641836735|50.775|-27.247|1998-01-03|1997-10-03|0|0|0|0|0|0|3316.0801|277.37|2021-06-03|1998-06-03
2022-02-20 11:43:36|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|223|2003-08-03|2022-02-03|706.71|2565.0901|263%|0.717846846847|222|1609.54488903|8.29344144144|15.439|-18.866|2009-07-03|2008-10-03|0|0|0|0|0|0|3173.4299|639.69|2021-01-03|2003-09-03
2022-02-20 11:43:37|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|261|2000-06-03|2022-02-03|100.37|409.3|308%|0.747638461538|260|225.374444969|4.91971538462|26.278|-20.502|2001-01-03|2008-10-03|0|0|0|0|0|0|488.47|51.14|2021-01-03|2001-09-03
2022-02-20 11:43:38|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|302|1997-01-03|2022-02-03|1207.9|881.71|-27%|0.353305647841|301|715.04155524|12.0917408638|60.441|-30.115|2001-01-03|2008-10-03|0|0|0|0|0|0|2925.5|245.06|2000-03-03|2008-10-03
2022-02-20 11:43:38|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|192|2006-03-03|2022-02-03|1309.39|1757.85|34%|0.363513089005|191|1382.28739293|10.163921466|16.405|-27.133|2018-01-03|2008-10-03|0|0|0|0|0|0|2264.3301|601.96|2021-11-03|2008-10-03
2022-02-20 11:43:39|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|223|2003-08-03|2022-02-03|735.1|2786.29|279%|0.73854954955|222|1814.06251478|8.21476576577|14.554|-20.338|2020-11-03|2008-10-03|0|0|0|0|0|0|3442.1399|665.12|2021-01-03|2003-09-03
2022-02-20 11:43:39|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|386|1990-01-03|2022-02-03|97.83|368.55|277%|0.647361038961|385|173.829611931|10.4727194805|54.582|-26.943|1998-01-03|1997-10-03|0|0|0|0|0|0|449.04|31.96|2021-01-03|1998-06-03
2022-02-20 11:43:41|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|223|2003-08-03|2022-02-03|750.77|2717.1101|262%|0.718198198198|222|1807.4171378|8.12659009009|14.456|-21.899|2020-11-03|2008-10-03|0|0|0|0|0|0|3303.26|679.19|2021-01-03|2003-09-03
2022-02-20 11:43:41|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|223|2003-08-03|2022-02-03|664.84|3092.9199|365%|0.909247747748|222|2132.74044293|8.79004054054|21.096|-31.675|2009-04-03|2008-10-03|0|0|0|0|0|0|3670.8601|596.08|2021-09-03|2003-10-03
2022-02-20 11:43:42|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|223|2003-08-03|2022-02-03|407.69|2456.47|503%|1.02411261261|222|1496.20842521|8.57191891892|22.995|-29.198|2009-04-03|2008-10-03|0|0|0|0|0|0|2896.8701|355.55|2021-07-03|2004-08-03
2022-02-20 11:43:42|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|223|2003-08-03|2022-02-03|1559.98|5756.5|269%|0.721081081081|222|3869.00107728|7.89015315315|14.462|-20.011|2020-11-03|2008-10-03|0|0|0|0|0|0|7173.96|1436.12|2021-01-03|2003-09-03
2022-02-20 11:43:43|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|206|2005-01-03|2022-02-03|924.17|7251.5371|685%|1.52258536585|205|4938.83333788|14.7475512195|33.824|-30.417|2007-04-03|2016-01-03|0|0|0|0|0|0|15086.4404|663.35|2015-06-03|2005-07-03
2022-02-20 11:43:44|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|375|1990-12-03|2022-02-03|127.61|3490.7573|2635%|1.68567914439|374|2047.38057361|12.3938983957|177.226|-31.153|1992-05-03|1993-05-03|0|0|0|0|0|0|6124.04|998.23|2007-10-03|2005-06-03
2022-02-20 11:43:45|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|326|1995-01-03|2022-02-03|1164.77|13459.6807|1056%|1.16816923077|325|7571.56201116|12.1010461538|50.298|-25.635|1996-04-03|2016-01-03|0|0|0|0|0|0|19600.0293|2521.0801|2007-10-03|1999-05-03
2022-02-20 11:43:45|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|216|2004-03-03|2022-02-03|5718.4702|15192.6602|166%|0.806004651163|215|10179.1541002|11.0970465116|35.821|-26.545|2014-12-03|2009-08-03|0|0|0|0|0|0|23588.6191|3470.5601|2007-10-03|2005-06-03
2022-02-20 11:43:46|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|266|2000-01-03|2022-02-03|1176.5699|4229.3301|259%|0.775633962264|265|2331.66233355|9.50683018868|27.138|-25.719|2007-04-03|2008-10-03|0|0|0|0|0|0|5284.5698|655.41|2021-02-03|2005-06-03
2022-02-20 11:43:46|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|218|2004-01-03|2022-02-03|964.05|4023.6699|317%|0.990359447005|217|2412.21771716|9.99687557604|36.068|-26.44|2014-12-03|2008-10-03|0|0|0|0|0|0|5401.9702|663.13|2021-02-03|2005-06-03
2022-02-20 11:43:48|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|184|2006-11-03|2022-02-03|2206.0901|3658.5049|66%|0.582683060109|183|3105.41838273|10.0908797814|27.607|-24.599|2006-12-03|2008-10-03|0|0|0|0|0|0|6429.6802|1749.02|2007-10-03|2008-10-03
2022-02-20 11:43:48|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|119|2012-04-03|2022-02-03|3937.6245|7502.8428|91%|0.805898305085|118|5573.99479303|9.95325423729|19.821|-29.343|2015-03-03|2016-01-03|0|0|0|0|0|0|11055.623|2904.291|2015-06-03|2012-12-03
2022-02-20 11:43:49|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|294|1997-09-03|2022-02-03|100.16|3393.3101|3288%|1.76073720137|293|1361.8041537|13.5200580205|53.036|-44.154|1998-11-03|1998-08-03|0|0|0|0|0|0|4292.6802|18.53|2021-10-03|1998-10-03
2022-02-20 11:43:49|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|318|1995-09-03|2022-02-03|86.09|1391.3101|1516%|1.68912933754|317|962.673962023|15.795384858|55.981|-56.158|1999-12-03|1998-08-03|0|0|0|0|0|0|2498.1001|37.74|2008-05-03|1998-10-03
2022-02-20 11:43:50|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|252|2001-03-03|2022-02-03|248.4|5369.54|2062%|1.54082071713|251|3058.44237179|12.3050956175|30.94|-23.875|2009-05-03|2008-09-03|0|0|0|0|0|0|6356.5601|225.17|2021-10-03|2001-04-03
2022-02-20 11:43:51|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|318|1995-09-03|2022-02-03|87.27|22205.3809|25344%|2.42948264984|317|8460.33836698|14.3270851735|59.41|-44.436|1999-12-03|1998-08-03|0|0|0|0|0|0|28034.2109|108.08|2021-10-03|1998-08-03
2022-02-20 11:43:52|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|100|2013-11-03|2022-02-03|23.8|69.19|191%|2.78006060606|99|30.4744997978|35.7084545455|85.968|-36.304|2020-02-03|2020-04-03|0|0|0|0|0|0|126.74|12.36|2020-03-03|2019-08-03
2022-02-20 11:43:52|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|279|1998-12-03|2022-02-03|3138.49|16761.3203|434%|0.899287769784|278|14004.3466394|9.9039352518|38.891|-25.626|1999-06-03|2008-10-03|0|0|0|0|0|0|31439.9492|2659.9399|2007-10-03|1999-01-03
2022-02-20 11:43:52|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|553|1976-02-03|2022-02-03|448.14|24327.7109|5329%|1.02688224638|552|12041.4908924|7.55825724638|30.281|-43.196|1993-12-03|1987-10-03|0|0|0|0|0|0|33484.0781|6544.79|2018-01-03|1998-08-03
2022-02-20 11:43:53|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|205|2005-02-03|2022-02-03|5077.3501|12301.6904|142%|0.63|204|9910.5590201|10.3024607843|17.567|-22.918|2009-05-03|2008-10-03|0|0|0|0|0|0|17493.8105|144.12|2021-02-03|2018-04-03
2022-02-20 11:43:54|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|235|2002-05-03|2022-02-03|777.11|1737.52|124%|0.632914529915|234|1649.85242491|9.01958119658|27.408|-27.341|2009-05-03|2008-09-03|0|0|0|0|0|0|2604.6299|470.28|2007-10-03|2003-04-03
2022-02-20 11:43:55|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|350|1993-01-03|2022-02-03|1510.3101|4338.2402|187%|0.762415472779|349|3031.02802874|10.9215787966|64.361|-38.131|1998-02-03|1998-01-03|0|0|0|0|0|0|7107.9399|836.74|2007-10-03|2003-04-03
2022-02-20 11:43:55|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|344|1993-07-03|2022-02-03|3676.97|8537.9697|132%|0.792204081633|343|7519.08170123|13.2604081633|54.399|-32.876|1998-09-03|1998-01-03|0|0|0|0|0|0|20609.0996|993.92|2007-11-03|1998-08-03
2022-02-20 11:43:56|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|228|2003-03-03|2022-02-03|4321.2202|18232.3496|322%|0.768044052863|227|8832.45249537|7.56248898678|15.002|-18.831|2009-04-03|2008-09-03|0|0|0|0|0|0|18619.6094|3955.4299|2022-01-03|2008-11-03
2022-02-20 11:43:56|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|144|2010-03-03|2022-02-03|192.78|276.99|44%|0.440027972028|143|170.976805634|8.99631468531|18.883|-18.447|2018-11-03|2018-10-03|0|0|0|0|0|0|310.91|109.71|2022-01-03|2011-12-03
2022-02-20 11:43:58|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|218|2004-01-03|2022-02-03|276.82|722.58|161%|0.5766359447|217|341.794909136|7.94320737327|14.498|-17.501|2009-04-03|2008-09-03|0|0|0|0|0|0|748.06|146.77|2022-01-03|2008-11-03
2022-02-20 11:43:58|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|182|2007-01-03|2022-02-03|161.54|221.17|37%|0.442419889503|181|138.701593085|9.4964640884|21.904|-25.721|2009-05-03|2008-09-03|0|0|0|0|0|0|238.92|53.04|2022-01-03|2008-11-03
2022-02-20 11:43:59|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|233|2002-10-03|2022-02-03|3455.46|14388.1699|316%|0.750202586207|232|6470.59261522|8.0310862069|14.758|-16.396|2020-07-03|2008-10-03|0|0|0|0|0|0|14944.3096|2843.8501|2022-01-03|2008-11-03
2022-02-20 11:43:59|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|335|1994-04-03|2022-02-03|1096.7|2143.28|95%|0.540637724551|334|1994.53516682|10.9887754491|40.669|-35.307|1995-04-03|1994-06-03|0|0|0|0|0|0|3940.53|971.3|2007-10-03|1998-10-03
2022-02-20 11:44:00|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|111|2012-12-03|2022-02-03|2582.98|2609.1499|1%|0.145518181818|110|2464.85927602|7.20938181818|21.675|-15.276|2020-11-03|2020-03-03|0|0|0|0|0|0|3041.25|1456.99|2018-01-03|2020-03-03
2022-02-20 11:44:01|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|228|2003-03-03|2022-02-03|897.01|5005.5698|458%|0.963524229075|227|3183.87338016|8.21389427313|21.951|-27.906|2009-04-03|2008-10-03|0|0|0|0|0|0|5863.3501|883.42|2021-11-03|2003-03-03
2022-02-20 11:44:02|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|228|2003-03-03|2022-02-03|1364.15|19271.9102|1313%|1.40213215859|227|11562.4886266|8.031969163|27.957|-22.717|2003-07-03|2008-10-03|0|0|0|0|0|0|21888.3809|1359.15|2021-09-03|2003-03-03
2022-02-20 11:44:02|MONTHLY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|228|2003-03-03|2022-02-03|13759.4297|65696.5625|377%|0.863616740088|227|46303.3507872|8.29291189427|20.729|-24.006|2009-04-03|2008-10-03|0|0|0|0|0|0|75018.0625|13420.8496|2021-11-03|2003-03-03
2022-02-20 11:44:03|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|196|2005-10-03|2022-02-03|3307.3201|955.93|-71%|-0.223594871795|195|1605.26422835|13.0065589744|29.398|-27.872|2020-11-03|2008-10-03|0|0|0|0|0|0|5346.04|420.82|2007-11-03|2016-02-03
2022-02-20 11:44:03|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|292|1997-11-03|2022-02-03|8367.5|2338|-72%|2.09761168385|291|10038.5234188|13.9075738832|657.483|-90|2015-08-03|2015-07-03|0|0|0|0|0|0|33482.3008|241.22|1999-09-03|2015-07-03
2022-02-20 11:44:05|MONTHLY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|342|1993-09-03|2022-02-03|333.1|1434.72|331%|0.707627565982|341|898.419298763|6.32234604106|57.36|-27.127|1994-01-03|2008-10-03|0|0|0|0|0|0|1944.3|313.2|2007-10-03|2001-09-03
2022-02-20 11:44:05|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|261|2000-06-03|2022-02-03|607.2|1619.3199|167%|0.579465384615|260|1274.47797122|4.87611538462|23.185|-22.168|2000-12-03|2000-11-03|0|0|0|0|0|0|2517.25|323.94|2007-12-03|2001-09-03
2022-02-20 11:44:06|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|223|2003-08-03|2022-02-03|917.71|1701.15|85%|0.479148648649|222|1525.7256051|8.39856756757|20.721|-29.01|2009-03-03|2008-10-03|0|0|0|0|0|0|2908.22|820.38|2007-10-03|2003-08-03
2022-02-20 11:44:06|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|223|2003-08-03|2022-02-03|769|1902.42|147%|0.647599099099|222|1554.70578756|9.17282432432|23.649|-29.194|2009-03-03|2020-03-03|0|0|0|0|0|0|2941.1299|695.47|2007-10-03|2003-08-03
2022-02-20 11:44:06|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|223|2003-08-03|2022-02-03|844.26|2157.6299|156%|0.761306306306|222|1983.63493121|10.6534234234|29.212|-34.968|2009-03-03|2008-10-03|0|0|0|0|0|0|4419.96|783.37|2008-06-03|2003-08-03
2022-02-20 11:44:08|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|207|2004-12-03|2022-02-03|1232.7|1915.53|55%|0.373815533981|206|1450.21560359|6.66839320388|18.535|-28.505|2009-04-03|2008-10-03|0|0|0|0|0|0|2414.8999|817.7|2007-10-03|2009-02-03
2022-02-20 11:44:08|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|223|2003-08-03|2022-02-03|4595.8198|8194.75|78%|0.417243243243|222|5593.02663541|8.80595945946|19.513|-21.008|2009-04-03|2008-09-03|0|0|0|0|0|0|10364.79|1880.36|2007-05-03|2009-03-03
2022-02-20 11:44:09|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|261|2000-06-03|2022-02-03|445.27|458.57|3%|0.208961538462|260|366.246744558|6.27554615385|20.456|-22.598|2014-02-03|2008-09-03|0|0|0|0|0|0|681.32|112.22|2007-02-03|2009-03-03
2022-02-20 11:44:09|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|204|2005-03-03|2022-02-03|954.39|1428.49|50%|0.369802955665|203|916.113336451|9.13801477833|18.737|-21.225|2009-04-03|2008-09-03|0|0|0|0|0|0|1585.46|282.82|2007-02-03|2009-03-03
2022-02-20 11:44:10|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|186|2003-08-03|2019-01-03|3081.1201|8339.7305|171%|0.655189189189|185|5791.07056058|9.10886486486|17.602|-17.229|2009-04-03|2008-07-03|0|0|0|0|0|0|23211.0391|2444.1699|2006-03-03|2009-03-03
2022-02-20 11:44:11|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|223|2003-08-03|2022-02-03|1414.34|2868.22|103%|0.546743243243|222|2387.34874421|10.7773063063|41.664|-30.581|2009-04-03|2008-10-03|0|0|0|0|0|0|13017.3398|728.19|2006-01-03|2009-03-03
2022-02-20 11:44:12|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|387|1989-12-03|2022-02-03|0.01|112879.8516|1128798416%|5.64078238342|386|38226.4879512|15.8454896373|100|-50|1990-02-03|1990-03-03|0|0|0|0|0|0|131190.2969|4576|2021-06-03|1998-09-03
2022-02-20 11:44:12|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|230|2003-01-03|2022-02-03|1509.27|19039.0195|1161%|1.33762445415|229|9390.93959377|10.5114148472|18.735|-30.371|2006-01-03|2020-03-03|0|0|0|0|0|0|21968.5098|1418.48|2021-06-03|2003-02-03
2022-02-20 11:44:13|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|200|2005-07-03|2022-02-03|3384.3701|25149.1602|643%|1.23578894472|199|12446.2451221|9.97155276382|19.591|-31.187|2009-04-03|2020-03-03|0|0|0|0|0|0|29461.2793|3135.6799|2021-07-03|2005-07-03
2022-02-20 11:44:13|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|130|2011-05-03|2022-02-03|1934.29|4513.3999|133%|0.852286821705|129|2781.4824585|9.2688372093|15.458|-30.287|2020-11-03|2020-03-03|0|0|0|0|0|0|5294|1444.77|2021-06-03|2016-01-03
2022-02-20 11:44:15|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|300|1997-03-03|2022-02-03|1889|48267.1406|2455%|1.3964916388|299|18077.7078646|11.4387558528|22.652|-38.981|1999-12-03|1998-08-03|0|0|0|0|0|0|56293.3984|899|2021-06-03|1998-09-03
2022-02-20 11:44:15|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|198|2005-09-03|2022-02-03|444.95|2229.51|401%|1.0285177665|197|1157.69667808|8.12934010152|18.618|-29.6|2006-01-03|2020-03-03|0|0|0|0|0|0|2558.3|426.58|2021-06-03|2005-10-03
2022-02-20 11:44:16|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|198|2005-09-03|2022-02-03|576.23|2355.03|309%|0.995593908629|197|1385.24842896|8.31952284264|32.464|-35.068|2009-04-03|2020-03-03|0|0|0|0|0|0|3232.8899|405.71|2021-06-03|2008-10-03
2022-02-20 11:44:16|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|140|2010-07-03|2022-02-03|633.29|1079.6801|70%|0.461805755396|139|878.504210554|2.7015971223|13.321|-17.078|2020-11-03|2020-03-03|0|0|0|0|0|0|1119.49|621.98|2022-01-03|2010-08-03
2022-02-20 11:44:17|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|422|1987-01-03|2022-02-03|60.28|52281.5313|86631%|1.99956769596|421|19958.522158|10.5275890736|43.669|-43.191|1988-02-03|1987-11-03|0|0|0|0|0|0|54219.1406|2844.72|2022-01-03|1998-09-03
2022-02-20 11:44:18|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|344|1993-07-03|2022-02-03|122|3249.4399|2563%|1.1935393586|343|1423.27657376|10.061819242|19.585|-32.164|1998-09-03|1998-08-03|0|0|0|0|0|0|3367.55|158.91|2022-01-03|1998-09-03
2022-02-20 11:44:19|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|185|2006-10-03|2022-02-03|175.28|435.73|149%|0.601489130435|184|316.727459139|7.43495652174|13.039|-18.357|2020-11-03|2008-10-03|0|0|0|0|0|0|450.9|126.75|2022-01-03|2008-10-03
2022-02-20 11:44:19|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|383|1990-04-03|2022-02-03|638.8|6892.8179|979%|0.896662303665|382|2418.94977097|8.20409162304|28.427|-31.515|1998-11-03|1997-08-03|0|0|0|0|0|0|6899.4102|255.46|2022-02-03|1998-09-03
2022-02-20 11:44:20|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|261|2000-06-03|2022-02-03|272.49|3408.54|1151%|1.21938076923|260|1795.46589298|5.83501153846|22.917|-32.749|2002-01-03|2008-10-03|0|0|0|0|0|0|3674.96|178.87|2018-02-03|2001-04-03
2022-02-20 11:44:20|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|175|2007-08-03|2022-02-03|555.04|1215.72|119%|0.645057471264|174|967.349238281|9.1595|20.745|-32.552|2009-04-03|2008-10-03|0|0|0|0|0|0|1421.948|252.07|2018-02-03|2008-10-03
2022-02-20 11:44:22|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|154|2009-05-03|2022-02-03|171.14|298.677|75%|0.555189542484|153|362.093448094|8.97964052288|31.032|-22.861|2010-09-03|2020-03-03|0|0|0|0|0|0|554.165|158.2|2013-05-03|2009-05-03
2022-02-20 11:44:22|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|301|1997-02-03|2022-02-03|148.18|979.96|561%|0.99848|300|511.335375244|11.7839633333|39.85|-34.618|1998-11-03|2008-10-03|0|0|0|0|0|0|1132.923|48.58|2018-01-03|1998-10-03
2022-02-20 11:44:23|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|482|1982-01-03|2022-02-03|106.77|1713.2|1505%|0.892827442827|481|828.361617282|7.48454054054|32.88|-30.176|1998-01-03|2008-10-03|0|0|0|0|0|0|1852.51|204.59|2018-02-03|1998-09-03
2022-02-20 11:44:23|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|165|2008-06-03|2022-02-03|891.92|1908.3199|114%|0.651542682927|164|1528.58751239|8.05223780488|19.77|-32.187|2020-11-03|2008-10-03|0|0|0|0|0|0|2158.77|424.29|2018-02-03|2008-12-03
2022-02-20 11:44:24|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|165|2008-06-03|2022-02-03|897.03|1690.83|88%|0.569890243902|164|1443.83072991|8.36093292683|21.432|-30.465|2020-11-03|2008-10-03|0|0|0|0|0|0|2050.3101|433.57|2018-02-03|2008-10-03
2022-02-20 11:44:25|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|165|2008-06-03|2022-02-03|859.27|2551.71|197%|0.923451219512|164|1809.94921209|8.4068597561|21.928|-40.71|2009-04-03|2008-10-03|0|0|0|0|0|0|2684.4299|361.77|2018-01-03|2008-12-03
2022-02-20 11:44:26|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|165|2008-06-03|2022-02-03|867.81|2646.1499|205%|0.937475609756|164|1836.43405669|8.51250609756|21.078|-39.506|2009-04-03|2008-10-03|0|0|0|0|0|0|2967.76|375.03|2017-09-03|2008-12-03
2022-02-20 11:44:26|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|155|2009-04-03|2022-02-03|551.78|1312.35|138%|0.690487012987|154|1152.46219443|7.63548701299|18.151|-16.203|2020-11-03|2011-09-03|0|0|0|0|0|0|1479.48|516|2018-02-03|2009-04-03
2022-02-20 11:44:27|MONTHLY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|223|2003-08-03|2022-02-03|231.23|650.37|181%|0.71568018018|222|357.522287069|9.09654504505|39.502|-25.091|2003-09-03|2008-10-03|0|0|0|0|0|0|813.17|148.76|2015-03-03|2009-03-03
2022-02-20 11:44:27|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|202|2005-05-03|2022-02-03|1016.3|2345.01|131%|0.599457711443|201|1773.88410663|8.38319402985|20.558|-31.456|2020-11-03|2008-10-03|0|0|0|0|0|0|2711.96|553.19|2018-02-03|2008-11-03
2022-02-20 11:44:29|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|223|2003-08-03|2022-02-03|339.24|1035.89|205%|0.692355855856|222|769.142245032|8.62812162162|29.19|-30.791|2003-12-03|2008-10-03|0|0|0|0|0|0|1223.67|260.76|2018-02-03|2008-11-03
2022-02-20 11:44:29|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|223|2003-08-03|2022-02-03|1192.83|7418.79|522%|0.969810810811|222|5050.08506932|8.1300045045|14.969|-24.072|2010-09-03|2008-10-03|0|0|0|0|0|0|9078.3701|1190.1801|2018-01-03|2003-08-03
2022-02-20 11:44:30|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|261|2000-06-03|2022-02-03|119.23|655.7|450%|0.835565384615|260|389.289385653|5.2075|19.033|-21.823|2003-06-03|2020-03-03|0|0|0|0|0|0|777.04|78.16|2018-01-03|2002-12-03
2022-02-20 11:44:30|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|223|2003-08-03|2022-02-03|768.04|3923.6899|411%|0.850225225225|222|3091.93891941|6.81705855856|15.303|-21.555|2009-05-03|2008-10-03|0|0|0|0|0|0|5287.6099|756.96|2018-01-03|2003-08-03
2022-02-20 11:44:31|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|238|2002-05-03|2022-02-03|741.76|1603.05|116%|0.390025316456|237|1381.16928742|5.14678481013|13.545|-15.223|2009-04-03|2008-10-03|0|0|0|0|0|0|1896.23|614|2014-07-03|2002-12-03
2022-02-20 11:44:32|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|174|2007-09-03|2022-02-03|6624.0801|6294.7598|-5%|0.264057803468|173|5440.32343722|10.067300578|38.456|-23.986|2020-07-03|2020-03-03|0|0|0|0|0|0|11603.1797|2843.1499|2020-09-03|2009-03-03
2022-02-20 11:44:33|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|189|2006-06-03|2022-02-03|5988.6699|13744.7402|130%|0.559170212766|188|11971.0453456|6.27990425532|17.881|-20.471|2009-04-03|2008-10-03|0|0|0|0|0|0|16893.9805|4809.7002|2018-01-03|2008-10-03
2022-02-20 11:44:33|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|189|2006-06-03|2022-02-03|5935.4902|11125.1504|87%|0.402345744681|188|10366.0819589|5.17342553191|14.05|-15.548|2009-04-03|2008-10-03|0|0|0|0|0|0|13143.8896|5122.27|2018-02-03|2008-10-03
2022-02-20 11:44:34|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|261|2000-06-03|2022-02-03|111.27|220.31|98%|0.347003846154|260|190.015057502|3.19690769231|14.093|-14.904|2009-04-03|2008-10-03|0|0|0|0|0|0|275.35|73.18|2013-12-03|2001-05-03
2022-02-20 11:44:34|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|353|1992-10-03|2022-02-03|190.77|1959.23|927%|0.818278409091|352|878.513058411|8.08703693182|15.172|-18.196|1995-03-03|2008-10-03|0|0|0|0|0|0|2080.1201|247.48|2022-01-03|1997-03-03
2022-02-20 11:44:36|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|353|1992-10-03|2022-02-03|183.68|2055.75|1019%|0.845440340909|352|830.404559949|7.96952840909|15.816|-19.671|1994-07-03|2008-10-03|0|0|0|0|0|0|2158.1201|239.99|2022-01-03|1997-03-03
2022-02-20 11:44:36|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|176|2007-07-03|2022-02-03|688.31|859.57|25%|0.369685714286|175|546.158010223|9.38922857143|22.553|-29.892|2009-01-03|2008-10-03|0|0|0|0|0|0|932.33|140.7|2022-01-03|2008-12-03
2022-02-20 11:44:37|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|253|2001-02-03|2022-02-03|415.29|2393.03|476%|0.884694444444|252|881.391898898|8.52303571429|29.114|-25.133|2009-01-03|2008-10-03|0|0|0|0|0|0|2464.3|287.13|2022-02-03|2002-10-03
2022-02-20 11:44:37|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|140|2010-07-03|2022-02-03|1026.98|2161.6599|110%|0.621805755396|139|1314.17878244|5.961|15.843|-18.936|2020-04-03|2020-03-03|0|0|0|0|0|0|2261.29|876.13|2022-01-03|2011-09-03
2022-02-20 11:44:37|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|178|2007-05-03|2022-02-03|1207.7|1966.87|63%|0.481508474576|177|1094.07612576|8.20752542373|21.02|-26.713|2009-01-03|2008-10-03|0|0|0|0|0|0|2129.1799|306.61|2021-06-03|2008-12-03
2022-02-20 11:44:39|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|32|2019-07-03|2022-02-03|12.37|24.39|97%|5.30783870968|31|18.6653125286|53.7130967742|91.264|-35.919|2020-02-03|2020-04-03|0|0|0|0|0|0|105.84|9.49|2020-03-03|2019-11-03
2022-02-20 11:44:39|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|342|1993-09-03|2022-02-03|539.48|4549.0698|743%|0.775662756598|341|2760.21649866|7.72385630499|17.987|-29.859|1993-12-03|1998-08-03|0|0|0|0|0|0|5894.9302|550.52|2018-02-03|1998-09-03
2022-02-20 11:44:40|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|307|1995-04-03|2022-02-03|1280.79|6158.9902|381%|0.682781045752|306|3356.4384362|9.96247712418|16.196|-32.205|2020-11-03|1998-08-03|0|0|0|0|0|0|7008.3701|89.11|2018-01-03|2004-09-03
2022-02-20 11:44:40|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|342|1993-09-03|2022-02-03|3123.3999|22827.4004|631%|0.699885630499|341|13499.5817436|5.85951612903|18.009|-20.877|1994-01-03|1998-08-03|0|0|0|0|0|0|30712.4395|2960.8501|2018-01-03|1998-09-03
2022-02-20 11:44:41|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|335|1991-06-03|2019-09-03|0.86|22286.1191|2591309%|112.533161677|334|977.395202751|0|34979.72|-99.993|2014-02-03|2010-07-03|0|0|0|0|0|0|22286.1191|82.38|2018-10-03|2016-08-03
2022-02-20 11:44:42|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|116|2012-07-03|2022-02-03|130.92|778.13|494%|1.82996521739|115|218.038276146|11.3615217391|21.27|-13.543|2020-04-03|2020-03-03|0|0|0|0|0|0|892.18|90.22|2022-01-03|2012-11-03
2022-02-20 11:44:43|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|158|2009-01-03|2022-02-03|300.48|1531.47|410%|1.27177070064|157|714.903794977|6.26438853503|28.084|-26.589|2009-05-03|2020-03-03|0|0|0|0|0|0|1587|240.11|2021-11-03|2009-02-03
2022-02-20 11:44:43|MONTHLY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|260|2000-07-03|2022-02-03|101.55|1504.84|1382%|1.49886872587|259|577.00188446|10.7126988417|38.517|-34.337|2007-01-03|2001-08-03|0|0|0|0|0|0|1536.45|100|2022-01-03|2000-07-03
2022-02-20 11:44:44|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|178|2007-05-03|2022-02-03|1163.0601|571.48|-51%|-0.0593446327684|177|406.274944177|0.826457627119|29.55|-26.545|2009-05-03|2008-10-03|0|0|0|0|0|0|1163.0601|227.03|2007-05-03|2011-12-03
2022-02-20 11:44:44|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|178|2007-05-03|2022-02-03|1162.8199|1602.34|38%|0.487745762712|177|761.510616002|0.134531073446|27.706|-25.403|2009-05-03|2008-10-03|0|0|0|0|0|0|1670.83|268.2|2022-01-03|2009-02-03
2022-02-20 11:44:46|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|200|2005-07-03|2022-02-03|99.2|435.61|339%|1.35290954774|199|138.759599819|13.574160804|80.969|-29.448|2006-03-03|2008-05-03|0|0|0|0|0|0|500.09|50.32|2022-01-03|2012-11-03
2022-02-20 11:44:46|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|158|2009-01-03|2022-02-03|271.05|1502.62|454%|1.31105732484|157|671.650956069|4.93982802548|26.501|-25.656|2009-05-03|2020-03-03|0|0|0|0|0|0|1557.61|220.21|2022-01-03|2009-02-03
2022-02-20 11:44:47|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|147|2009-12-03|2022-02-03|848.08|1806.29|113%|0.719849315068|146|1371.27986529|7.86280136986|16.336|-21.398|2017-05-03|2020-03-03|0|0|0|0|0|0|2073|824.59|2018-01-03|2009-12-03
2022-02-20 11:44:47|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|218|2004-01-03|2022-02-03|22679.5195|47140.4805|108%|0.599161290323|217|31755.7102656|8.01563133641|38.198|-30.642|2009-05-03|2009-01-03|0|0|0|0|0|0|66371.2031|19414.8906|2008-03-03|2011-12-03
2022-02-20 11:44:47|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|410|1988-01-03|2022-02-03|0.09|2032.4399|2258167%|3.37518826406|409|401.302658034|13.4895721271|79.797|-39.033|1999-12-03|1998-08-03|0|0|0|0|0|0|2406.8701|13.25|2021-12-03|1997-03-03
2022-02-20 11:44:49|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|158|2009-01-03|2022-02-03|271.09|3486.53|1186%|1.85163694268|157|1207.98436921|9.96164968153|21.536|-15.338|2009-04-03|2020-03-03|0|0|0|0|0|0|4136.1802|253.95|2021-12-03|2009-01-03
2022-02-20 11:44:49|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|302|1997-01-03|2022-02-03|16.99|2258.6899|13194%|2.3154717608|301|657.864569857|15.5259202658|79.599|-38.329|1999-12-03|1998-08-03|0|0|0|0|0|0|2677.24|15.28|2021-12-03|1997-04-03
2022-02-20 11:44:50|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|266|2000-01-03|2022-02-03|163.74|1828.52|1017%|1.39595849057|265|585.835111489|14.0173773585|54.929|-35.454|2001-04-03|2000-11-03|0|0|0|0|0|0|2160.29|67.34|2021-12-03|2001-02-03
2022-02-20 11:44:50|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|302|1997-01-03|2022-02-03|15.63|2249.8701|14295%|2.26793687708|301|557.369835528|14.3870332226|79.232|-38.937|1999-12-03|1998-08-03|0|0|0|0|0|0|2626.21|14.1|2021-12-03|1997-04-03
2022-02-20 11:44:51|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|158|2009-01-03|2022-02-03|268.06|5953.7598|2121%|2.20027388535|157|1494.70316382|9.13734394904|27.214|-16.941|2020-04-03|2020-03-03|0|0|0|0|0|0|6492.5098|255.53|2021-12-03|2009-01-03
2022-02-20 11:44:52|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|113|2012-10-03|2022-02-03|1006.82|1298.42|29%|0.249419642857|112|1221.8673463|0|8.633|-4.751|2022-02-03|2021-09-03|0|0|0|0|0|0|1416.05|1001.7|2019-01-03|2013-01-03
2022-02-20 11:44:53|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|289|1998-01-03|2022-02-03|924.06|11423.4102|1136%|1.29779861111|288|6383.33645524|9.06063888889|36.605|-33.19|2005-01-03|2008-10-03|0|0|0|0|0|0|18414.1094|448.02|2018-04-03|2002-01-03
2022-02-20 11:44:53|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|62|2017-01-03|2022-02-03|955.5|1983.8199|108%|1.59470491803|61|1653.28435393|6.25816393443|25.11|-17.723|2020-06-03|2020-03-03|0|0|0|0|0|0|3072.97|801.19|2021-09-03|2020-03-03
2022-02-20 11:44:54|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|69|2016-06-03|2022-02-03|621.8836|678.1219|9%|0.425720588235|68|680.912973597|4.14773529412|13.687|-26.856|2017-02-03|2016-11-03|0|0|0|0|0|0|932.4058|451.5101|2018-04-03|2020-03-03
2022-02-20 11:44:54|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|172|2006-01-03|2020-05-03|1074.12|1084.95|1%|0.388865497076|171|1144.235639|10.1556491228|32.609|-32.744|2016-11-03|2008-10-03|0|0|0|0|0|0|2327.3999|612.68|2018-05-03|2013-06-03
2022-02-20 11:44:56|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|227|2003-03-03|2022-02-03|987.47|13744.2598|1292%|1.59292477876|226|9994.89846331|10.5065176991|35.11|-31.859|2010-07-03|2008-10-03|0|0|0|0|0|0|24006.9492|897.93|2018-04-03|2003-03-03
2022-02-20 11:44:56|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|144|2008-01-03|2020-01-03|963.46|538.04|-44%|0.0595244755245|143|596.935832553|9.84658041958|32.386|-33.163|2016-11-03|2008-10-03|0|0|0|0|0|0|1235.1|323.96|2008-05-03|2016-01-03
2022-02-20 11:44:56|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|283|1998-08-03|2022-02-03|1430.38|12668.1396|786%|1.02169503546|282|7512.98581871|8.45009929078|29.641|-25.622|2005-02-03|2008-10-03|0|0|0|0|0|0|14350.5|1147.46|2014-09-03|2000-04-03
2022-02-20 11:44:57|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|189|2006-06-03|2022-02-03|3936.0601|8121.27|106%|0.626361702128|188|5509.19429719|8.4992712766|23.314|-25.186|2008-04-03|2009-01-03|0|0|0|0|0|0|8303.54|2180.0901|2022-02-03|2009-03-03
2022-02-20 11:44:57|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|182|2007-01-03|2022-02-03|931.88|3978.3601|327%|1.0008839779|181|2394.04202874|4.04984530387|19.315|-27.961|2009-05-03|2008-10-03|0|0|0|0|0|0|4038.55|809.25|2022-02-03|2009-02-03
2022-02-20 11:44:59|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|334|1994-05-03|2022-02-03|2247.29|45675.8711|1932%|1.24885885886|333|16044.1995917|10.5892192192|27.267|-36.16|2002-01-03|2008-12-03|0|0|0|0|0|0|53127.2383|748.03|2017-05-03|1998-07-03
2022-02-20 11:44:59|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|70|2016-05-03|2022-02-03|17055.4199|22604.8398|33%|0.61652173913|69|20164.8287528|8.14233333333|21.287|-21.337|2020-04-03|2020-03-03|0|0|0|0|0|0|25588.25|12842.71|2017-05-03|2020-03-03
2022-02-20 11:45:00|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|261|2000-06-03|2022-02-03|295.3|884.5|200%|0.792707692308|260|1055.63038261|6.07744230769|34.095|-45.185|2001-10-03|2008-12-03|0|0|0|0|0|0|2151.8701|186.95|2014-07-03|2001-09-03
2022-02-20 11:45:00|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|186|2006-09-03|2022-02-03|13077.1699|17803.9297|36%|0.475037837838|185|16345.0924558|9.40762702703|25.152|-45.047|2009-03-03|2008-12-03|0|0|0|0|0|0|28361.4492|4377.9199|2017-05-03|2009-01-03
2022-02-20 11:45:01|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|197|2005-10-03|2022-02-03|5500|31255.9902|468%|1.10031632653|196|18008.7799822|8.16205612245|16.817|-33.74|2009-03-03|2008-12-03|0|0|0|0|0|0|36389.5|3623.3501|2017-05-03|2009-01-03
2022-02-20 11:45:02|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|153|2009-06-03|2022-02-03|10647.6904|73955.1328|595%|1.46492105263|152|49272.738511|8.39776973684|23.257|-24.198|2020-04-03|2020-03-03|0|0|0|0|0|0|91508.6563|10146.0703|2017-05-03|2009-06-03
2022-02-20 11:45:03|MONTHLY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|238|2002-05-03|2022-02-03|1260.5601|13187.5898|946%|1.29414345992|237|6438.25529006|9.43186075949|29.191|-32.684|2005-01-03|2008-10-03|0|0|0|0|0|0|13921.2002|1141.27|2022-01-03|2002-05-03
2022-02-20 11:45:03|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|164|2008-07-03|2022-02-03|621.72|1143.52|84%|0.702588957055|163|637.978353919|8.91397546012|40.652|-40.022|2009-04-03|2008-10-03|0|0|0|0|0|0|1210.08|168.09|2022-01-03|2009-02-03
2022-02-20 11:45:04|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|229|2003-02-03|2022-02-03|7212.1401|50237.1992|597%|1.05286403509|228|25075.4697116|9.33220614035|20.146|-28.423|2020-11-03|2008-10-03|0|0|0|0|0|0|56233.2109|6958.7002|2021-11-03|2003-03-03
2022-02-20 11:45:04|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|223|2003-08-03|2022-02-03|1061.86|4128.6299|289%|0.780400900901|222|2271.33950573|7.92438288288|20.011|-21.583|2017-06-03|2008-10-03|0|0|0|0|0|0|4569.2598|950.14|2021-09-03|2013-05-03
2022-02-20 11:45:06|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|261|2000-06-03|2022-02-03|1191.91|4826.02|305%|0.794003846154|260|2470.97061941|6.40428461538|20.591|-33.314|2020-11-03|2008-10-03|0|0|0|0|0|0|5490.5298|779.44|2021-11-03|2001-09-03
2022-02-20 11:45:06|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|223|2003-08-03|2022-02-03|1915.84|4481.6699|134%|0.645153153153|222|3583.56882959|10.6201441441|23.569|-29.436|2009-04-03|2008-10-03|0|0|0|0|0|0|5438.5601|1395.66|2007-07-03|2009-03-03
2022-02-20 11:45:06|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|223|2003-08-03|2022-02-03|3204.8799|10395.2998|224%|0.709481981982|222|6842.46130207|9.52347747748|19.08|-25.247|2020-11-03|2008-10-03|0|0|0|0|0|0|86688.1797|2845.45|2018-08-03|2003-08-03
2022-02-20 11:45:07|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|223|2003-08-03|2022-02-03|2103.9199|5082.8901|142%|0.771869369369|222|4486.66739343|12.0377432432|26.359|-36.279|2009-05-03|2008-10-03|0|0|0|0|0|0|7508.0801|1771.98|2007-07-03|2009-03-03
2022-02-20 11:45:07|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|351|1992-12-03|2022-02-03|395.42|2631.76|566%|0.844825714286|350|1657.17974141|5.71651714286|18.737|-71.515|1997-04-03|2008-10-03|0|0|0|0|0|0|8238.1396|378.34|2007-07-03|2009-04-03
2022-02-20 11:45:09|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|215|2004-04-03|2022-02-03|1051.4301|1391.85|32%|0.558710280374|214|920.308369339|7.91999065421|17.864|-71.515|2009-05-03|2008-10-03|0|0|0|0|0|0|3529.8401|165.67|2007-07-03|2009-04-03
2022-02-20 11:45:09|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|158|2009-01-03|2022-02-03|904.38|3298.3501|265%|0.939503184713|157|1561.58284402|7.12521656051|13.786|-23.91|2009-05-03|2009-03-03|0|0|0|0|0|0|3475.6299|562.75|2021-09-03|2009-03-03
2022-02-20 11:45:10|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|178|2007-04-03|2022-02-03|99.64|139.61|40%|0.348418079096|177|69.3506740827|7.15537853107|17.828|-32.094|2009-05-03|2008-10-03|0|0|0|0|0|0|140.84|26.69|2022-02-03|2009-04-03
2022-02-20 11:45:10|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|178|2007-04-03|2022-02-03|113.81|605.65|432%|1.09059322034|177|185.890393461|6.60918644068|28.152|-19.853|2007-05-03|2009-09-03|0|0|0|0|0|0|610.81|69.19|2022-02-03|2010-07-03
2022-02-20 11:45:11|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|170|2008-01-03|2022-02-03|937.33|1493.88|59%|0.413650887574|169|1429.30347218|7.30141420118|14.3|-27.475|2020-12-03|2020-03-03|0|0|0|0|0|0|1956.89|665.51|2010-11-03|2008-10-03
2022-02-20 11:45:12|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|105|2013-06-03|2022-02-03|1025.49|1060.6|3%|0.166471153846|104|972.138188825|6.68086538462|13.983|-26.634|2020-12-03|2020-03-03|0|0|0|0|0|0|1180.4|624.92|2014-09-03|2020-03-03
2022-02-20 11:45:13|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|261|2000-06-03|2022-02-03|325.2|4742.75|1358%|1.25763846154|260|3257.75755515|4.94260769231|21.184|-33.31|2001-05-03|2020-03-03|0|0|0|0|0|0|5807.4902|293.26|2013-02-03|2000-12-03
2022-02-20 11:45:13|MONTHLY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|369|1991-06-03|2022-02-03|265.24|89443.1875|33622%|2.35121467391|368|8892.24406661|14.1244130435|119.017|-41.489|1991-08-03|2019-08-03|0|0|0|0|0|0|97024.4219|193.4|2021-11-03|2001-11-03
2022-02-20 11:45:14|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|261|2000-06-03|2022-02-03|19570.9805|3741430.25|19017%|2.60621538462|260|539054.492625|12.8634269231|54.671|-41.539|2002-01-03|2019-08-03|0|0|0|0|0|0|4037213|9138.2998|2021-11-03|2001-11-03
2022-02-20 11:45:14|MONTHLY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|230|2003-01-03|2022-02-03|1047.53|1925.59|84%|0.328930131004|229|1562.9724076|4.0188209607|9.689|-18.661|2007-05-03|2020-03-03|0|0|0|0|0|0|2914.23|996.98|2008-06-03|2003-03-03
2022-02-20 11:45:16|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|110|2013-01-03|2022-02-03|1488.5601|2573.8501|73%|0.647403669725|109|1842.10773038|1.94573394495|19.633|-10.824|2020-08-03|2020-03-03|0|0|0|0|0|0|2807.8|1196.13|2021-10-03|2020-03-03
2022-02-20 11:45:16|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|110|2013-01-03|2022-02-03|4136.2998|6991.3501|69%|0.602880733945|109|5047.92627175|1.73809174312|15.773|-10.666|2020-08-03|2015-04-03|0|0|0|0|0|0|7410.6201|3438.8899|2021-10-03|2013-04-03
2022-02-20 11:45:17|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|158|2009-01-03|2022-02-03|968.38|810.61|-16%|-0.0299808917197|157|724.789621088|4.77733121019|26.185|-7.866|2022-01-03|2019-05-03|0|0|0|0|0|0|1220.96|481.15|2011-04-03|2018-05-03
2022-02-20 11:45:17|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|154|2009-05-03|2022-02-03|1065.36|969.11|-9%|0.032431372549|153|785.05058348|5.26037254902|21.203|-11.364|2021-09-03|2011-11-03|0|0|0|0|0|0|1224.4301|561.77|2009-09-03|2017-12-03
2022-02-20 11:45:17|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|145|2010-02-03|2022-02-03|1073.35|1789.16|67%|0.382465277778|144|1082.81220745|2.53508333333|12.653|-4.645|2021-09-03|2010-05-03|0|0|0|0|0|0|1789.47|870.07|2022-01-03|2012-06-03
2022-02-20 11:45:19|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|251|2001-04-03|2022-02-03|1791.0601|7133.0098|298%|0.602124|250|6707.02641193|0|14.847|-10.145|2006-10-03|2010-12-03|0|0|0|0|0|0|10936.4404|1791.0601|2015-07-03|2001-04-03
2022-02-20 11:45:19|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|250|2001-05-03|2022-02-03|634.4|1549.65|144%|0.552232931727|249|1408.96619995|0|30.615|-43.861|2005-11-03|2008-10-03|0|0|0|0|0|0|2597.95|458.94|2008-05-03|2003-03-03
2022-02-20 11:45:20|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|223|2003-08-03|2022-02-03|358.46|624.08|74%|0.52604954955|222|614.535201274|8.23755405405|28.831|-37.894|2009-04-03|2008-10-03|0|0|0|0|0|0|1981.8|91.99|2007-10-03|2005-02-03
2022-02-20 11:45:20|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|205|2005-02-03|2022-02-03|128.55|142.17|11%|0.316931372549|204|143.417170678|7.24660784314|27.964|-31.085|2007-09-03|2014-01-03|0|0|0|0|0|0|640.6|83.28|2007-10-03|2009-02-03
2022-02-20 11:45:21|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|174|2007-09-03|2022-02-03|1176.35|703.75|-40%|-0.0696820809249|173|446.426379763|6.92463583815|26.108|-32.029|2009-08-03|2008-10-03|0|0|0|0|0|0|1235.64|184.96|2007-10-03|2009-02-03
2022-02-20 11:45:22|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|326|1995-01-03|2022-02-03|1010.21|11894.7305|1077%|0.923086153846|325|6295.31369786|0.164452307692|28.539|-24.883|2013-11-03|2009-03-03|0|0|0|0|0|0|14829.0303|1503.38|2017-05-03|1997-08-03
2022-02-20 11:45:23|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|193|2006-02-03|2022-02-03|184.55|158.96|-14%|0.0671197916667|192|195.829326333|7.42598958333|18.337|-19.573|2013-05-03|2006-10-03|0|0|0|0|0|0|13956|57.54|2009-07-03|2006-06-03
2022-02-20 11:45:23|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|193|2006-02-03|2022-02-03|133.03|212.47|60%|0.365354166667|192|191.65974031|6.3415625|17.05|-16.079|2007-06-03|2006-10-03|0|0|0|0|0|0|13409|110.89|2009-07-03|2007-02-03
2022-02-20 11:45:24|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|290|1998-01-03|2022-02-03|913.9|2121.1101|132%|0.556287197232|289|1819.27217323|0|34.549|-41.713|2009-05-03|1998-08-03|0|0|0|0|0|0|5239.0298|462.8|2007-12-03|1998-08-03
2022-02-20 11:45:24|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|150|2009-09-03|2022-02-03|1155.1899|1289.28|12%|0.154523489933|149|1071.11599935|0|20.95|-17.965|2010-12-03|2020-03-03|0|0|0|0|0|0|1306.6899|848.37|2022-02-03|2020-03-03
2022-02-20 11:45:26|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|210|2004-09-03|2022-02-03|973.36|44.68|-95%|-0.758062200957|209|921.531285677|14.9622966507|46.31|-41.399|2009-05-03|2012-05-03|0|0|0|0|0|0|5676.6201|25.27|2007-10-03|2020-10-03
2022-02-20 11:45:26|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|210|2004-09-03|2022-02-03|903.65|1029|14%|0.193555023923|209|1083.35695423|6.28710047847|21.646|-17.17|2005-01-03|2020-03-03|0|0|0|0|0|0|3361.5|613.64|2007-07-03|2013-05-03
2022-02-20 11:45:27|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|210|2004-09-03|2022-02-03|974.19|71.02|-93%|-0.616799043062|209|920.519427981|13.6297511962|43.874|-39.34|2009-05-03|2012-05-03|0|0|0|0|0|0|5574.9102|42|2007-10-03|2020-10-03
2022-02-20 11:45:27|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|387|1989-12-03|2022-02-03|104.75|1618.16|1445%|0.841629533679|386|470.20069763|7.81630310881|20.332|-18.784|2009-04-03|2008-10-03|0|0|0|0|0|0|1911.45|148.26|2021-11-03|1997-04-03
2022-02-20 11:45:28|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|63|2016-12-03|2022-02-03|1015.88|1684.91|66%|0.900435483871|62|1326.74778239|7.03448387097|9.628|-9.637|2020-04-03|2022-01-03|0|0|0|0|0|0|2023.45|959.72|2021-08-03|2020-03-03
2022-02-20 11:45:29|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|243|2001-12-03|2022-02-03|235.59|2282.49|869%|1.05604545455|242|838.078724614|7.72095041322|18.76|-18.468|2009-04-03|2008-10-03|0|0|0|0|0|0|2636.1599|162.44|2021-11-03|2003-03-03
2022-02-20 11:45:30|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|243|2001-12-03|2022-02-03|249.11|2539.3701|919%|1.08766942149|242|910.456543094|8.07838429752|20.256|-19.019|2009-04-03|2008-10-03|0|0|0|0|0|0|2982.8201|160.76|2021-11-03|2003-03-03
2022-02-20 11:45:30|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|231|2002-12-03|2022-02-03|100|776.28|676%|1.05445217391|230|364.457359875|7.4345173913|15.307|-22.805|2009-04-03|2008-10-03|0|0|0|0|0|0|917.39|88.81|2021-09-03|2003-03-03
2022-02-20 11:45:31|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|231|2002-12-03|2022-02-03|100|512.52|413%|0.816043478261|230|233.17774927|5.48645652174|17.877|-19.45|2020-11-03|2008-10-03|0|0|0|0|0|0|557.67|98.78|2021-11-03|2003-03-03
2022-02-20 11:45:31|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|223|2003-08-03|2022-02-03|69.51|165.6571|138%|0.427220720721|222|146.694882756|0|13.701|-9.779|2004-09-03|2009-06-03|0|0|0|0|0|0|213.43|65.65|2019-02-03|2004-01-03
2022-02-20 11:45:33|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|112|2008-05-03|2017-08-03|1039.48|1357.4623|31%|0.587594594595|111|913.730109896|7.37975675676|49.045|-33.32|2010-01-03|2008-10-03|0|0|0|0|0|0|1357.4623|353.69|2017-08-03|2009-03-03
2022-02-20 11:45:33|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|406|1988-05-03|2022-02-03|676.38|5115.3901|656%|0.716664197531|405|2094.88906537|7.53081728395|30.806|-20.915|1999-12-03|1998-08-03|0|0|0|0|0|0|5804.2598|941.78|2021-09-03|1997-04-03
2022-02-20 11:45:34|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|93|2014-06-03|2022-02-03|3046.3799|7017.79|130%|1.00660869565|92|4822.94815556|7.67141304348|12.513|-15.284|2020-11-03|2020-03-03|0|0|0|0|0|0|7877.8101|2739.6299|2021-09-03|2014-10-03
2022-02-20 11:45:34|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|422|1987-01-03|2022-02-03|1061.59|11727.4697|1005%|0.821299287411|421|6143.37983942|9.10667695962|29.37|-26.891|1999-12-03|2001-02-03|0|0|0|0|0|0|18408.4395|2705.8201|2000-03-03|1997-04-03
2022-02-20 11:45:35|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|200|2005-07-03|2022-02-03|41.38|61.26|48%|0.339371859296|199|45.7799499893|8.84789447236|23.321|-19.118|2009-04-03|2008-09-03|0|0|0|0|0|0|72.19|21.63|2007-11-03|2009-03-03
2022-02-20 11:45:36|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|374|1991-01-03|2022-02-03|919.53|8432.0303|817%|0.775490616622|373|3969.0627585|7.11678820375|22.92|-19.204|2009-04-03|1998-08-03|0|0|0|0|0|0|9644.0996|2133.6599|2021-09-03|2003-03-03
2022-02-20 11:45:37|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|231|2002-12-03|2022-02-03|100|491.99|392%|0.829252173913|230|258.617749301|6.76770869565|20.46|-20.793|2009-04-03|2020-03-03|0|0|0|0|0|0|610.47|91.19|2021-09-03|2003-04-03
2022-02-20 11:45:37|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|231|2002-12-03|2022-02-03|100|706.86|607%|0.985213043478|230|277.067228904|6.39362608696|14.696|-17.253|2003-10-03|2020-03-03|0|0|0|0|0|0|864.2|95.96|2021-08-03|2003-03-03
2022-02-20 11:45:38|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|96|2014-03-03|2022-02-03|1002.92|577.96|-42%|-0.465768421053|95|635.039791743|8.6702|14.959|-12.596|2021-02-03|2016-01-03|0|0|0|0|0|0|5340.1602|-0.73|2021-08-03|2022-01-03
2022-02-20 11:45:38|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|145|2010-01-03|2022-02-03|75166.0313|400155|432%|1.28811111111|144|214243.302209|0.545416666667|36.293|-21.37|2015-10-03|2020-03-03|0|0|0|0|0|0|523740|70257.9219|2019-07-03|2014-05-03
2022-02-20 11:45:39|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|145|2010-01-03|2022-02-03|64190.5391|453205.0938|606%|1.52273611111|144|232096.065787|0.525597222222|36.65|-21.449|2015-10-03|2020-03-03|0|0|0|0|0|0|575250|64190.5391|2019-07-03|2010-01-03
2022-02-20 11:45:40|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|266|1999-12-03|2022-02-03|1000|2146.6799|115%|0.429162264151|265|2198.14033497|5.19569433962|42.131|-28.31|2006-08-03|2006-09-03|0|0|0|0|0|0|5091.8901|792.73|2008-06-03|2000-08-03
2022-02-20 11:45:40|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|313|1996-01-03|2022-02-03|1544.6|4012.0601|160%|0.421201923077|312|3869.34425154|7.81498076923|23.556|-21.371|2005-04-03|2008-10-03|0|0|0|0|0|0|11116.6602|133.84|2008-06-03|2000-08-03
2022-02-20 11:45:41|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|188|2006-07-03|2022-02-03|1665.34|3548.3|113%|0.747053475936|187|1763.71239098|10.649144385|31.645|-36.682|2009-04-03|2009-01-03|0|0|0|0|0|0|3867.1599|576.19|2021-10-03|2009-02-03
2022-02-20 11:45:41|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|292|1997-11-03|2022-02-03|3046.6001|1916.42|-37%|-0.00890721649485|291|3302.29596073|0|17.374|-22.637|2002-12-03|2009-02-03|0|0|0|0|0|0|5774.27|1043.38|2007-01-03|2002-08-03
2022-02-20 11:45:43|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|131|2011-04-03|2022-02-03|122.65|211|72%|0.573484615385|130|175.829618439|7.35794615385|14.625|-16.001|2017-05-03|2020-03-03|0|0|0|0|0|0|248.4|83.62|2018-04-03|2011-12-03
2022-02-20 11:45:43|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|131|2011-04-03|2022-02-03|126.33|224.88|78%|0.590392307692|130|182.16923686|7.44828461538|14.484|-14.156|2017-05-03|2020-03-03|0|0|0|0|0|0|258.81|85.81|2018-04-03|2011-12-03
2022-02-20 11:45:44|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|170|2008-01-03|2022-02-03|90.55|166.97|84%|0.517644970414|169|126.964588188|0|18.762|-21.55|2009-06-03|2008-10-03|0|0|0|0|0|0|191.23|52.82|2018-03-03|2009-02-03
2022-02-20 11:45:44|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|25|2020-02-03|2022-02-03|4890.23|6673.8799|36%|1.44458333333|24|5068.43881836|5.9215|8.798|-18.24|2021-04-03|2020-03-03|0|0|0|0|0|0|6702.5|3857.5701|2022-02-03|2020-04-03
2022-02-20 11:45:44|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|217|2002-05-03|2022-02-03|2157.6001|8273.0303|283%|0.785486111111|216|7165.04479418|6.06182407407|20.254|-27.961|2003-04-03|2018-04-03|0|0|0|0|0|0|15667.7998|1915.7|2008-06-03|2002-10-03
2022-02-20 11:45:46|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|97|2012-05-03|2022-02-03|963.13|7629.0898|692%|5.0885625|96|2458.18711743|5.81103125|438.614|-16.453|2018-04-03|2016-09-03|0|0|0|0|0|0|7635.77|853.09|2022-02-03|2018-03-03
2022-02-20 11:45:46|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|97|2012-05-03|2022-02-03|969.4|6376.8398|558%|4.499125|96|2106.08628861|4.850125|397.894|-9.436|2018-04-03|2015-08-03|0|0|0|0|0|0|6383.79|763.98|2022-02-03|2016-01-03
2022-02-20 11:45:47|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|112|2008-05-03|2017-08-03|1836.4|1569.0428|-15%|0.192432432432|111|977.829933711|7.99047747748|30.379|-32.237|2009-08-03|2008-09-03|0|0|0|0|0|0|1884.04|620.23|2008-07-03|2009-03-03
2022-02-20 11:45:47|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|290|1998-01-03|2022-02-03|1073.55|976.7912|-9%|0.161761245675|289|1002.9059141|5.63316955017|47.717|-20.971|2006-01-03|2006-02-03|0|0|0|0|0|0|2125.73|388.39|2008-07-03|2001-10-03
2022-02-20 11:45:48|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|313|1996-01-03|2022-02-03|94.51|555|487%|1.68525320513|312|127.948195381|13.1606057692|122.06|-38.963|2006-01-03|2006-02-03|0|0|0|0|0|0|660.98|13.61|2021-08-03|2001-10-03
2022-02-20 11:45:49|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|155|2006-08-03|2022-02-03|100|44.9864|-55%|38.6909220779|154|131.543416669|19.2108896104|6126.99|-98.484|2020-12-03|2021-02-03|0|0|0|0|0|0|3047.3999|0.0689|2021-01-03|2021-02-03
2022-02-20 11:45:49|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|112|2008-05-03|2017-08-03|936.58|970.7561|4%|0.275738738739|111|696.566752298|5.53933333333|38.05|-30.279|2009-08-03|2008-10-03|0|0|0|0|0|0|970.76|316.17|2017-07-03|2009-03-03
2022-02-20 11:45:50|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|177|2007-06-03|2022-02-03|4809.0801|3754.1221|-22%|-0.0735397727273|176|3899.99138887|3.04426704545|11.394|-18.011|2020-12-03|2020-03-03|0|0|0|0|0|0|8302.2275|2636.3899|2020-06-03|2009-04-03
2022-02-20 11:45:50|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|392|1989-07-03|2022-02-03|111.97|2189.49|1855%|0.862038363171|391|1081.90056221|0.129667519182|16.789|-27.843|1994-08-03|2020-03-03|0|0|0|0|0|0|2292.27|340.92|2018-02-03|2001-12-03
2022-02-20 11:45:51|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|92|2014-03-03|2022-02-03|16304.0195|41512.6406|155%|1.43094505495|91|19344.4851817|6.39640659341|59.77|-20.094|2021-02-03|2017-12-03|0|0|0|0|0|0|162265.7969|10804.9697|2020-05-03|2016-10-03
2022-02-20 11:45:52|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|66|2016-06-03|2022-02-03|854.16|785.61|-8%|-0.0484461538462|65|796.972727458|4.67596923077|9.689|-16.7|2020-12-03|2020-03-03|0|0|0|0|0|0|985.98|631.07|2017-03-03|2020-12-03
2022-02-20 11:45:53|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|64|2016-06-03|2022-02-03|10493.3203|10039.0596|-4%|-0.0143492063492|63|10642.1290741|3.77942857143|8.827|-11.072|2019-12-03|2020-03-03|0|0|0|0|0|0|11957.21|9670.6299|2017-04-03|2020-10-03
2022-02-20 11:45:53|MONTHLY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|242|2002-01-03|2022-02-03|3675.3201|13716.7314|273%|0.642132780083|241|9555.98211014|5.40923236515|20.127|-20.847|2006-01-03|2020-03-03|0|0|0|0|0|0|14960.2402|2945.1699|2008-03-03|2003-01-03
2022-02-20 11:45:54|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|140|2010-07-03|2022-02-03|10000.2998|12771.1797|28%|0.253251798561|139|10097.0772879|1.00831654676|12.901|-21.041|2016-12-03|2020-03-03|0|0|0|0|0|0|13022.8398|7424.3599|2022-02-03|2015-12-03
2022-02-20 11:45:54|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|141|2010-06-03|2022-02-03|10000|11497.5498|15%|0.17115|140|9270.38991855|0.946221428571|9.984|-21.17|2016-12-03|2020-03-03|0|0|0|0|0|0|11776.1299|7171.7998|2022-02-03|2013-08-03
2022-02-20 11:45:55|MONTHLY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|240|2002-01-03|2021-12-03|2813.96|10807.6924|284%|0.672234309623|239|7736.94862467|6.6069539749|20.391|-21.262|2006-01-03|2020-03-03|0|0|0|0|0|0|12404.2803|-1|2008-03-03|2019-08-03
2022-02-20 11:45:56|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|197|2005-10-03|2022-02-03|520.07|1739.13|234%|0.78318877551|196|998.202183138|10.7498979592|17.41|-21.5|2008-02-03|2020-03-03|0|0|0|0|0|0|5966.6899|143.35|2021-02-03|2018-03-03
2022-02-20 11:45:56|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|197|2005-10-03|2022-02-03|65.04|505.14|677%|1.08223979592|196|342.835278467|3.69541836735|14.895|-6.617|2021-11-03|2020-08-03|0|0|0|0|0|0|637.42|63.86|2019-05-03|2005-11-03
2022-02-20 11:45:57|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|140|2010-07-03|2022-02-03|358.41|1188.9399|232%|0.946928057554|139|682.94214216|6.96428776978|14.601|-14.83|2020-11-03|2020-03-03|0|0|0|0|0|0|1243|317.79|2021-11-03|2010-07-03
2022-02-20 11:45:57|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|270|1999-09-03|2022-02-03|128.7|1069.66|731%|0.964204460967|269|431.805480392|8.80546840149|17.228|-25.352|2009-05-03|2008-09-03|0|0|0|0|0|0|1103.4|83.13|2021-11-03|2003-02-03
2022-02-20 11:45:59|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|219|2003-12-03|2022-02-03|156.49|562.72|260%|0.746247706422|218|352.230456487|8.85735779817|14.975|-25.603|2020-11-03|2008-09-03|0|0|0|0|0|0|582.41|141.32|2021-11-03|2008-11-03
2022-02-20 11:45:59|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|183|2006-12-03|2022-02-03|403.64|695.21|72%|0.459802197802|182|448.977978482|6.2363021978|14.897|-24.969|2020-11-03|2008-09-03|0|0|0|0|0|0|714.12|201.39|2022-02-03|2009-02-03
2022-02-20 11:46:00|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|223|2003-08-03|2022-02-03|156.61|1295.59|727%|1.10158558559|222|611.661298812|8.36872522523|15.045|-23.934|2009-05-03|2008-09-03|0|0|0|0|0|0|1360.16|147.8|2021-11-03|2003-09-03
2022-02-20 11:46:00|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|362|1992-01-03|2022-02-03|1172.4|4092.499|249%|0.478958448753|361|4126.81574127|5.58188365651|20.271|-26.886|1999-07-03|2008-10-03|0|0|0|0|0|0|12164.54|1463.4301|2008-06-03|2001-12-03
2022-02-20 11:46:01|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|296|1997-01-03|2022-02-03|109.32|621.51|469%|0.8718|295|431.671891805|12.1707661017|47.61|-24.642|2005-03-03|2000-06-03|0|0|0|0|0|0|1352.2|62.44|2005-11-03|1997-08-03
2022-02-20 11:46:02|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|362|1992-01-03|2022-02-03|108.55|23717.4492|21749%|1.94248753463|361|9708.82484826|8.00252077562|61.192|-37.28|1992-12-03|2008-10-03|0|0|0|0|0|0|24384.5|1107.73|2022-02-03|2002-07-03
2022-02-20 11:46:03|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|257|2000-06-03|2022-02-03|24.91|124.58|400%|1.024296875|256|90.982918513|7.06780078125|29.485|-41.961|2020-07-03|2008-10-03|0|0|0|0|0|0|174.23|19.83|2019-03-03|2000-11-03
2022-02-20 11:46:03|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|110|2008-07-03|2021-12-03|87.5|187.45|114%|1.02039449541|109|159.407908942|8.87510091743|22.33|-30.271|2016-04-03|2008-10-03|0|0|0|0|0|0|238.67|52.81|2019-03-03|2008-10-03
2022-02-20 11:46:04|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|362|1992-01-03|2022-02-03|109.21|34221.3008|31235%|2.13168698061|361|14251.8631861|8.72699445983|77.182|-39.672|1992-02-03|2008-10-03|0|0|0|0|0|0|42177.2813|1655.85|2007-07-03|1998-09-03
2022-02-20 11:46:04|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|82|2015-05-03|2022-02-03|332.02|621.55|87%|0.966160493827|81|461.863415044|8.0425308642|17.924|-21.264|2016-04-03|2020-03-03|0|0|0|0|0|0|641.13|218.3|2022-02-03|2016-01-03
2022-02-20 11:46:06|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|351|1992-12-03|2022-02-03|3000|5632.2002|88%|0.341605714286|350|6902.18008605|8.19052857143|18.758|-20.823|1998-10-03|2008-10-03|0|0|0|0|0|0|15080.9902|3500.02|2000-03-03|2020-03-03
2022-02-20 11:46:06|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|410|1988-01-03|2022-02-03|1037.17|3919.25|278%|0.468660146699|409|2153.96785397|5.502799511|19.483|-20.897|1989-09-03|2008-10-03|0|0|0|0|0|0|4428.6299|1334.37|2021-11-03|1997-04-03
2022-02-20 11:46:07|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|85|2013-02-03|2022-02-03|124.86|145.12|16%|0.198214285714|84|135.156469996|3.36380952381|10.618|-6.111|2020-04-03|2014-10-03|0|0|0|0|0|0|257.44|40.44|2014-03-03|2014-02-03
2022-02-20 11:46:07|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|84|2013-02-03|2022-02-03|200.84|100.94|-50%|-0.764072289157|83|166.935118811|5.8|8.071|-12.772|2013-11-03|2015-11-03|0|0|0|0|0|0|2223.8101|100.86|2014-11-03|2021-12-03
2022-02-20 11:46:07|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|78|2013-11-03|2022-02-03|999.93|1743.54|74%|0.923571428571|77|1133.24076648|3.74293506494|14.907|-18.905|2017-01-03|2016-02-03|0|0|0|0|0|0|1752.37|741.75|2022-02-03|2016-09-03
2022-02-20 11:46:09|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|281|1998-10-03|2022-02-03|1494.2|12499.8203|737%|0.994067857143|280|6923.59253929|8.87889285714|19.596|-25.752|2009-04-03|2008-10-03|0|0|0|0|0|0|20966.5801|1313.58|2006-02-03|1999-03-03
2022-02-20 11:46:09|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|61|2017-02-03|2022-02-03|5989.9399|25173.4902|320%|3.24093333333|60|9943.39766105|15.7494833333|52.114|-26.884|2020-09-03|2020-03-03|0|0|0|0|0|0|28103.0801|2195.75|2021-02-03|2018-10-03
2022-02-20 11:46:10|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|197|2005-10-03|2022-02-03|1015.85|864.27|-15%|0.221566326531|196|867.402744196|1.34076530612|34.287|-34.26|2009-05-03|2008-10-03|0|0|0|0|0|0|3298.3501|377.8|2007-04-03|2009-03-03
2022-02-20 11:46:10|MONTHLY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|223|2003-08-03|2022-02-03|174.39|400.33|130%|0.49254954955|222|307.058207217|5.57456306306|33.748|-18.536|2005-02-03|2008-10-03|0|0|0|0|0|0|512.71|160.15|2005-03-03|2004-01-03
2022-02-20 11:46:11|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|191|2006-04-03|2022-02-03|1122.28|1270.23|13%|0.206678947368|190|974.322091307|6.97913157895|17.008|-19.065|2012-09-03|2020-03-03|0|0|0|0|0|0|2675.7|500.46|2007-09-03|2012-08-03
2022-02-20 11:46:12|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|345|1993-06-03|2022-02-03|613.55|12134.04|1878%|1.11535465116|344|3438.04257025|7.63609883721|27.957|-18.26|2021-01-03|2020-03-03|0|0|0|0|0|0|13593.04|382.41|2022-01-03|2001-08-03
2022-02-20 11:46:13|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|206|2004-12-03|2022-02-03|952.9|4140.6499|335%|0.96472195122|205|2742.85858421|3.95382926829|33.209|-26.01|2021-01-03|2020-03-03|0|0|0|0|0|0|4661.21|834.57|2022-01-03|2008-12-03
2022-02-20 11:46:13|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|426|1986-09-03|2022-02-03|125|2197.717|1658%|0.862985882353|425|873.007067918|9.14993411765|30.137|-23.297|1992-11-03|1990-09-03|0|0|0|0|0|0|2466.9341|413.99|2022-01-03|2002-10-03
2022-02-20 11:46:14|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|243|2001-12-03|2022-02-03|1000|2130.53|113%|0.450851239669|242|1217.04712843|8.36030578512|21.062|-17.406|2009-04-03|2008-09-03|0|0|0|0|0|0|2477.24|491.66|2021-11-03|2009-03-03
2022-02-20 11:46:14|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|315|1995-12-03|2022-02-03|100|885.63|786%|0.843535031847|314|370.981269933|6.80901592357|18.731|-17.885|2009-04-03|2008-10-03|0|0|0|0|0|0|1051.45|124.6|2022-01-03|2002-10-03
2022-02-20 11:46:16|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|224|2003-07-03|2022-02-03|169.23|743.18|339%|0.773901345291|223|399.924599034|5.32727802691|17.686|-17.872|2009-04-03|2008-10-03|0|0|0|0|0|0|873.11|168.36|2022-01-03|2003-09-03
2022-02-20 11:46:16|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|231|2002-12-03|2022-02-03|100|1576.7|1477%|1.352|230|511.476994799|7.52177826087|23.516|-18.85|2009-04-03|2020-03-03|0|0|0|0|0|0|1890.86|89.14|2022-01-03|2003-03-03
2022-02-20 11:46:17|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|231|2002-12-03|2022-02-03|100|1409.23|1309%|1.29912608696|230|493.488438825|6.83555217391|13.186|-18.623|2020-04-03|2008-10-03|0|0|0|0|0|0|1645.1|88.54|2022-01-03|2003-03-03
2022-02-20 11:46:17|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|183|2006-12-03|2022-02-03|999.51|1961.09|96%|0.429346153846|182|1748.85562451|0|13.458|-14.197|2008-11-03|2020-03-03|0|0|0|0|0|0|2743.3899|999.51|2016-07-03|2006-12-03
2022-02-20 11:46:18|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|291|1997-12-03|2022-02-03|1000|7150.6899|615%|0.747648275862|290|3757.13901019|4.78454137931|21.134|-13.291|1999-02-03|2011-01-03|0|0|0|0|0|0|8457.8203|148.53|2018-08-03|1999-10-03
2022-02-20 11:46:19|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|121|2012-02-03|2022-02-03|1882.67|3090.1299|64%|0.469141666667|120|2551.08571354|4.28053333333|8.495|-10.795|2014-10-03|2020-03-03|0|0|0|0|0|0|3910.9199|1730.02|2018-08-03|2014-01-03
2022-02-20 11:46:20|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|210|2004-08-03|2022-02-03|353.71|1370.66|288%|0.884138755981|209|1271.17300124|7.20838277512|20.06|-28.114|2005-05-03|2008-10-03|0|0|0|0|0|0|2270|336.19|2018-04-03|2004-08-03
2022-02-20 11:46:20|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|293|1997-10-03|2022-02-03|96.88|518.772|435%|1.1538390411|292|369.792201306|9.57308219178|49.49|-33.189|2009-04-03|1998-08-03|0|0|0|0|0|0|1208.61|16.52|2008-01-03|1998-10-03
2022-02-20 11:46:21|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|248|2001-07-03|2022-02-03|1012.41|9155.3096|804%|1.0968582996|247|3747.47839134|7.26723481781|43.2|-23.804|2005-03-03|2020-03-03|0|0|0|0|0|0|9248.04|1001.81|2022-02-03|2001-07-03
2022-02-20 11:46:21|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|219|2003-12-03|2022-02-03|1000|3327.0701|233%|1.00172018349|218|3118.7206446|11.5019862385|41.58|-33.221|2005-04-03|2008-11-03|0|0|0|0|0|0|8544.6699|997.97|2005-11-03|2003-12-03
2022-02-20 11:46:23|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|219|2003-12-03|2022-02-03|22.2|5409.3599|24266%|16.8140275229|218|384.437638193|19.3095275229|377.849|-100|2018-04-03|2013-02-03|0|0|0|0|0|0|7015.96|0.0001|2021-08-03|2017-05-03
2022-02-20 11:46:23|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|212|2004-07-03|2022-02-03|613.1|6366.8599|938%|1.23611848341|211|3886.56061684|0|19.736|-16.746|2007-06-03|2019-06-03|0|0|0|0|0|0|6394.9302|613.1|2022-02-03|2004-07-03
2022-02-20 11:46:24|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|138|2010-09-03|2022-02-03|105.15|1104.28|950%|2.29759854015|137|314.954928412|0|62.503|-29.732|2014-03-03|2018-08-03|0|0|0|0|0|0|884.09|105.15|2021-12-03|2010-09-03
2022-02-20 11:46:24|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|138|2010-09-03|2022-02-03|3.72|350.98|9335%|11.5723211679|137|242.702757765|0|971.779|-63.264|2011-07-03|2013-05-03|0|0|0|0|0|0|362.3|3.26|2014-09-03|2011-06-03
2022-02-20 11:46:24|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|49|2018-01-03|2022-02-03|91.32|15228.5195|16576%|13.711|48|2608.3047012|3.32641666667|141.535|-22.335|2020-05-03|2020-08-03|0|0|0|0|0|0|15303.3896|86.98|2022-02-03|2018-03-03
2022-02-20 11:46:26|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|11|2021-04-03|2022-02-03|11330.5195|24222.3105|114%|8.4332|10|18738.0656072|11.1764|24.538|-7.612|2021-06-03|2021-11-03|0|0|0|0|0|0|24570.0293|11330.5195|2022-02-03|2021-04-03
2022-02-20 11:46:26|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|11|2021-04-03|2022-02-03|43054.5508|390522.25|807%|31.8316|10|266211.652344|19.136|176.998|-5.527|2021-06-03|2021-08-03|0|0|0|0|0|0|419641.8438|43054.5508|2021-11-03|2021-04-03
2022-02-20 11:46:27|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|49|2018-01-03|2022-02-03|90.43|10211.3799|11192%|13.0499166667|48|1626.14735615|4.15575|142.729|-25.883|2020-05-03|2020-08-03|0|0|0|0|0|0|10251.54|85.71|2022-02-03|2018-03-03
2022-02-20 11:46:27|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|11|2021-04-03|2022-02-03|3023.6599|11231.8701|271%|15.0143|10|6054.62093839|19.0672|41.285|-5.96|2021-10-03|2021-11-03|0|0|0|0|0|0|11287.3096|3023.6599|2022-02-03|2021-04-03
2022-02-20 11:46:27|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|9|2021-06-03|2022-02-03|5560.3999|15119.79|172%|14.345125|8|9417.46782769|21.211875|36.478|-6.734|2021-10-03|2021-11-03|0|0|0|0|0|0|15205|5399.1699|2022-02-03|2021-06-03
2022-02-20 11:46:29|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|151|2009-02-03|2022-02-03|58.56|18002.0898|30641%|5.26218|150|1550.52026011|0.830466666667|142.357|-27.816|2020-05-03|2017-11-03|0|0|0|0|0|0|21197.6406|58.56|2021-10-03|2009-02-03
2022-02-20 11:46:29|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|156|2009-02-03|2022-02-03|126.31|9106.3604|7110%|5.39425806452|155|865.887180707|0.927825806452|152.422|-35.175|2020-06-03|2009-03-03|0|0|0|0|0|0|9106.3604|19.14|2022-02-03|2016-02-03
2022-02-20 11:46:30|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|273|1999-06-03|2022-02-03|970|1964|102%|3.32911029412|272|2254.88644689|2.35345588235|256.944|-73.547|2020-06-03|2008-10-03|0|0|0|0|0|0|11440|317|2008-05-03|2016-01-03
2022-02-20 11:46:30|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|190|2006-05-03|2022-02-03|1003|1285|28%|1.89198412698|189|866.426315789|0|109.333|-75.827|2009-02-03|2008-10-03|0|0|0|0|0|0|3304|214|2008-05-03|2016-02-03
2022-02-20 11:46:30|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|273|1999-06-03|2022-02-03|833|1675|101%|48.2068125|272|3230.87912088|0|9291.304|-162.195|2020-06-03|2020-03-03|0|0|0|0|0|0|18749|-328|2008-05-03|2020-02-03
2022-02-20 11:46:32|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|238|2002-05-03|2022-02-03|736|687|-7%|1.69603375527|237|780.100840336|0|120.785|-69.299|2020-04-03|2020-05-03|0|0|0|0|0|0|1912|312|2020-04-03|2020-10-03
2022-02-20 11:46:32|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|236|2002-07-03|2022-02-03|728|699|-4%|1.7490893617|235|966.211864407|0|75.126|-50.845|2020-03-03|2009-01-03|0|0|0|0|0|0|3008|411|2004-10-03|2020-10-03
2022-02-20 11:46:33|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|553|1976-02-03|2022-02-03|475.16|1136.14|139%|0.601019927536|552|556.565478444|7.07592210145|49.754|-38.246|2021-08-03|2008-10-03|0|0|0|0|0|0|2003.5601|150.5|2007-10-03|2020-03-03
2022-02-20 11:46:33|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|275|1999-04-03|2022-02-03|493.34|1474.88|199%|0.665667883212|274|591.536546797|10.3671678832|24.742|-33.289|2009-04-03|2008-10-03|0|0|0|0|0|0|1690.03|172.4|2021-08-03|2003-03-03
2022-02-20 11:46:34|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|238|2002-05-03|2022-02-03|157.52|1380.4301|776%|1.09805907173|237|504.052858561|10.2996793249|19.959|-14.905|2007-01-03|2009-01-03|0|0|0|0|0|0|1730|128.66|2020-02-03|2002-08-03
2022-02-20 11:46:35|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|326|1995-01-03|2022-02-03|47.44|85.95|81%|0.747387692308|325|80.7751838561|15.3719538462|41.912|-46.865|2020-11-03|2001-09-03|0|0|0|0|0|0|210.64|12.62|1998-07-03|2009-03-03
2022-02-20 11:46:36|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|253|2001-02-03|2022-02-03|914.01|1455.35|59%|0.638587301587|252|1081.0289344|8.87153571429|32.241|-37.986|2020-11-03|2020-03-03|0|0|0|0|0|0|4971.6499|246.64|2009-06-03|2009-03-03
2022-02-20 11:46:36|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|238|2002-05-03|2022-02-03|128.57|508.84|296%|0.741662447257|237|249.67373965|9.39035021097|19.968|-22.692|2009-04-03|2008-10-03|0|0|0|0|0|0|1730|79.28|2020-02-03|2009-03-03
2022-02-20 11:46:37|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|125|2011-10-03|2022-02-03|1039800000|17.005|-100%|-9.00408064516|124|35565317.45|48.8585887097|159.409|-55.799|2015-08-03|2012-03-03|0|0|0|0|0|0|2448000000|11|2011-10-03|2022-01-03
2022-02-20 11:46:37|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|262|2000-05-03|2022-02-03|56.44|161.5|186%|0.49998467433|261|84.7067176003|7.50157854406|13.424|-18.135|2020-11-03|2020-03-03|0|0|0|0|0|0|171.42|23.36|2022-01-03|2010-05-03
2022-02-20 11:46:39|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|262|2000-05-03|2022-02-03|82.09|264.05|222%|0.57122605364|261|90.1062210898|8.20890421456|14.69|-17.751|2020-04-03|2001-02-03|0|0|0|0|0|0|311.95|19.96|2021-11-03|2010-05-03
2022-02-20 11:46:39|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|260|2000-07-03|2022-02-03|34.35|156.6|356%|0.745799227799|259|82.0365385202|9.28167181467|19.06|-25.502|2020-11-03|2020-03-03|0|0|0|0|0|0|178.1872|30.98|2021-11-03|2010-05-03
2022-02-20 11:46:40|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|458|1984-01-03|2022-02-03|670|3480|419%|0.845728665208|457|1867.89519651|14.0867724289|48.81|-27.468|1988-08-03|1990-03-03|0|0|0|0|0|0|6520|470|1988-11-03|2000-04-03
2022-02-20 11:46:40|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|199|2005-08-03|2022-02-03|52.34|52.19|-0%|0.147631313131|198|52.1214572581|8.57335353535|17.894|-19.826|2020-11-03|2008-10-03|0|0|0|0|0|0|82|18.65|2007-10-03|2010-05-03
2022-02-20 11:46:40|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|199|2005-08-03|2022-02-03|52.55|97.11|85%|0.428919191919|198|69.5120099513|7.87812121212|13.449|-19.152|2009-05-03|2008-10-03|0|0|0|0|0|0|114.1899|20.93|2021-09-03|2010-05-03
2022-02-20 11:46:42|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|255|2000-12-03|2022-02-03|34.84|74.14|113%|0.401566929134|254|37.1921567879|7.2883503937|11.084|-15.261|2020-04-03|2008-10-03|0|0|0|0|0|0|79.0761|17.88|2022-01-03|2009-03-03
2022-02-20 11:46:42|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|350|1993-01-03|2022-02-03|43.94|434.23|888%|0.748578796562|349|155.029485343|6.98915759312|12.698|-16.519|2020-04-03|2008-10-03|0|0|0|0|0|0|479.98|67.1|2022-01-03|2009-03-03
2022-02-20 11:46:43|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|260|2000-07-03|2022-02-03|39.03|51.94|33%|0.253656370656|259|40.436461522|8.43257142857|16.284|-21.249|2020-11-03|2008-10-03|0|0|0|0|0|0|62.53|19.76|2007-10-03|2003-03-03
2022-02-20 11:46:43|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|312|1996-03-03|2022-02-03|24.62|34.27|39%|0.226279742765|311|34.4616345565|8.2231511254|17.05|-19.76|2009-05-03|2008-10-03|0|0|0|0|0|0|54.76|17.76|2007-10-03|2009-03-03
2022-02-20 11:46:44|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|312|1996-03-03|2022-02-03|13.5|31.2|131%|0.504575562701|311|23.2020191932|9.97231189711|24.741|-23.983|2003-04-03|2002-09-03|0|0|0|0|0|0|36.71|8.07|2007-12-03|2003-03-03
2022-02-20 11:46:45|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|227|2003-04-03|2022-02-03|11.65|48.72|318%|0.826495575221|226|37.870132295|9.63383185841|16.872|-25.581|2009-03-03|2008-10-03|0|0|0|0|0|0|58.29|11.01|2021-02-03|2003-04-03
2022-02-20 11:46:46|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|87|2014-12-03|2022-02-03|24.44|35.85|47%|0.580895348837|86|28.9045976003|7.34522093023|11.014|-15.764|2015-10-03|2020-03-03|0|0|0|0|0|0|45.38|18|2021-02-03|2016-01-03
2022-02-20 11:46:46|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|312|1996-03-03|2022-02-03|62.75|63.63|1%|0.13729903537|311|47.5825321246|8.29563344051|21.094|-16.556|1998-10-03|1998-08-03|0|0|0|0|0|0|74.12|24.76|2021-09-03|2003-04-03
2022-02-20 11:46:47|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|209|2004-10-03|2022-02-03|17.16|36.71|114%|0.633254807692|208|38.1329187457|11.24925|21.4|-27.009|2007-10-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2022-02-20 11:46:47|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|209|2004-10-03|2022-02-03|17.16|36.71|114%|0|0|38.1329187457|0|0|0|2007-10-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2022-02-20 11:46:49|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|260|2000-07-03|2022-02-03|19.38|32.92|70%|0.746305019305|259|39.4921923271|15.3103899614|28.355|-38.582|2016-03-03|2020-03-03|0|0|0|0|0|0|102.21|5.35|2008-05-03|2002-10-03
2022-02-20 11:46:49|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|169|2008-02-03|2022-02-03|24.81|36.06|45%|0.569297619048|168|22.349112443|11.2725595238|37.265|-28.956|2009-05-03|2008-10-03|0|0|0|0|0|0|39.325|8.74|2021-10-03|2008-11-03
2022-02-20 11:46:50|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|312|1996-03-03|2022-02-03|10.25|23.98|134%|0.476938906752|311|18.4155128644|9.26967202572|19.34|-27.02|2009-03-03|2008-10-03|0|0|0|0|0|0|34.83|7.38|2007-10-03|1998-08-03
2022-02-20 11:46:50|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|140|2007-07-03|2019-02-03|24|15.85|-34%|-0.13045323741|139|17.187142883|9.82282733813|17.018|-25.965|2009-05-03|2008-10-03|0|0|0|0|0|0|112.97|8.87|2008-01-03|2009-03-03
2022-02-20 11:46:50|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|198|2005-09-03|2022-02-03|15.24|18.7648|23%|0.253096446701|197|15.9073080728|8.72127411168|16.404|-25.231|2020-11-03|2020-03-03|0|0|0|0|0|0|22.6|5.25|2007-09-03|2010-05-03
2022-02-20 11:46:52|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|189|2006-06-03|2022-02-03|25.66|63.78|149%|0.574718085106|188|35.1477779812|7.17374468085|11.292|-15.094|2020-04-03|2008-10-03|0|0|0|0|0|0|67.09|8.95|2022-01-03|2010-05-03
2022-02-20 11:46:52|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|144|2010-03-03|2022-02-03|71.06|155.31|119%|0.621027972028|143|107.258177333|6.23331468531|10.003|-10.963|2015-10-03|2011-03-03|0|0|0|0|0|0|171.545|61.2|2021-09-03|2011-08-03
2022-02-20 11:46:53|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|176|2007-07-03|2022-02-03|49.16|46.81|-5%|0.147325714286|175|45.8272727511|9.03824|17.446|-20.758|2009-04-03|2008-10-03|0|0|0|0|0|0|64.86|26.37|2011-05-03|2009-03-03
2022-02-20 11:46:53|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|6|2013-11-03|2014-04-03|109.1|108.25|-1%|-0.1518|5|109.133333842|0.6758|0.822|-1.947|2014-02-03|2014-03-03|0|0|0|0|0|0|110.6|108|2014-03-03|2013-11-03
2022-02-20 11:46:54|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|189|2006-06-03|2022-02-03|17.27|31.61|83%|0.49679787234|188|21.0276190743|9.5175106383|24.5|-24.948|2009-04-03|2020-03-03|0|0|0|0|0|0|33.95|6.3|2021-11-03|2009-03-03
2022-02-20 11:46:55|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|189|2006-06-03|2022-02-03|53.07|69.54|31%|0.369164893617|188|53.0430515229|9.32560638298|20.384|-28.561|2009-04-03|2020-03-03|0|0|0|0|0|0|79.225|19.5|2021-09-03|2009-03-03
2022-02-20 11:46:56|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|173|2007-10-03|2022-02-03|52.55|53.27|1%|0.206255813953|172|44.5142774086|8.76124418605|21.792|-25.176|2009-04-03|2008-10-03|0|0|0|0|0|0|57.04|19.88|2018-01-03|2009-03-03
2022-02-20 11:46:56|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|262|2000-05-03|2022-02-03|47.58|199.47|319%|0.715846743295|261|96.2444654275|9.44031800766|18.244|-21.78|2020-11-03|2020-03-03|0|0|0|0|0|0|244.46|32.3|2021-11-03|2002-10-03
2022-02-20 11:46:57|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|172|2007-11-03|2022-02-03|48.26|62.84|30%|0.348883040936|171|44.5542948301|9.10822222222|16.867|-25.682|2020-11-03|2008-10-03|0|0|0|0|0|0|75.114|17.32|2021-09-03|2009-03-03
2022-02-20 11:46:57|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|171|2007-12-03|2022-02-03|50.98|67.81|33%|0.330017647059|170|49.4998502452|8.60509411765|15.922|-23.771|2009-05-03|2008-10-03|0|0|0|0|0|0|88.06|18.67|2008-01-03|2009-03-03
2022-02-20 11:46:58|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|171|2007-12-03|2022-02-03|50.05|72.4981|45%|0.314629411765|170|57.7203970792|7.58861176471|12.584|-13.889|2013-09-03|2009-02-03|0|0|0|0|0|0|87.5|25.51|2021-09-03|2010-05-03
2022-02-20 11:46:59|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|156|2009-03-03|2022-02-03|30.24|86.625|186%|0.853716129032|155|66.1904167395|8.39938064516|25.761|-20.458|2009-04-03|2020-03-03|0|0|0|0|0|0|94|30.28|2021-06-03|2009-03-03
2022-02-20 11:46:59|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|127|2011-08-03|2022-02-03|50.25|57.34|14%|0.241698412698|126|46.9872441329|7.47547619048|14.837|-21.257|2020-11-03|2020-03-03|0|0|0|0|0|0|63.2999|27.11|2021-11-03|2020-03-03
2022-02-20 11:47:00|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|244|2001-11-03|2022-02-03|15.34|33.02|115%|0.5360781893|243|31.2485246111|10.2898847737|28.92|-30.351|2020-11-03|2020-03-03|0|0|0|0|0|0|53.21|12.23|2008-05-03|2020-03-03
2022-02-20 11:47:00|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|186|2006-09-03|2022-02-03|50.12|89.1|78%|0.524637837838|185|63.0242474053|10.0812702703|16.426|-25.586|2009-05-03|2008-10-03|0|0|0|0|0|0|99.03|27.86|2021-05-03|2008-11-03
2022-02-20 11:47:02|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|186|2006-09-03|2022-02-03|25.34|63.28|150%|0.562210810811|185|41.5729596333|6.15197837838|9.326|-12.946|2009-05-03|2008-10-03|0|0|0|0|0|0|65.4299|16.61|2022-01-03|2010-05-03
2022-02-20 11:47:02|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|186|2006-09-03|2022-02-03|52.63|161.01|206%|0.743178378378|185|84.1094622663|8.01632432432|19.611|-16.703|2009-04-03|2020-03-03|0|0|0|0|0|0|187.8337|24.57|2021-11-03|2009-03-03
2022-02-20 11:47:03|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|244|2001-11-03|2022-02-03|52.43|82.01|56%|0.38650617284|243|58.292868708|9.25690946502|21.715|-27.394|2009-04-03|2008-10-03|0|0|0|0|0|0|95.68|18.72|2007-05-03|2009-03-03
2022-02-20 11:47:03|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|244|2001-11-03|2022-02-03|25.29|81.94|224%|0.556860082305|243|40.0026229092|6.98327160494|11.257|-14.292|2020-04-03|2009-02-03|0|0|0|0|0|0|90.91|14.66|2021-12-03|2010-05-03
2022-02-20 11:47:04|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|186|2006-09-03|2022-02-03|51.78|114.03|120%|0.579978378378|185|70.2168280489|8.3667027027|16.451|-20.145|2009-04-03|2008-10-03|0|0|0|0|0|0|125.74|24.41|2021-11-03|2009-03-03
2022-02-20 11:47:05|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|244|2001-11-03|2022-02-03|9.31|56.14|503%|0.907242798354|243|16.9495082253|8.78288477366|21.294|-17.633|2002-10-03|2008-10-03|0|0|0|0|0|0|65.52|4.46|2021-12-03|2002-10-03
2022-02-20 11:47:06|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|186|2006-09-03|2022-02-03|51.28|60.7314|18%|0.176567567568|185|50.3987930257|6.80797837838|9.445|-14.333|2010-07-03|2008-10-03|0|0|0|0|0|0|72.57|33.37|2007-12-03|2009-03-03
2022-02-20 11:47:06|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|244|2001-11-03|2022-02-03|51.88|73.9533|43%|0.257823045267|243|57.8008742489|7.5917037037|22.439|-14.771|2002-10-03|2008-10-03|0|0|0|0|0|0|91.21|20|2021-09-03|2010-05-03
2022-02-20 11:47:07|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|183|2006-12-03|2022-02-03|63.26|33.71|-47%|-0.176274725275|182|39.9846995619|8.35584065934|15.724|-25.314|2009-05-03|2008-10-03|0|0|0|0|0|0|71.12|17.48|2007-05-03|2009-03-03
2022-02-20 11:47:07|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|172|2007-11-03|2022-02-03|49.7|27.32|-45%|-0.178450292398|171|29.6289535123|8.53835672515|21.119|-24.819|2009-05-03|2008-10-03|0|0|0|0|0|0|65.22|14.59|2007-12-03|2009-03-03
2022-02-20 11:47:09|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|171|2007-12-03|2022-02-03|50.38|47.34|-6%|0.0875470588235|170|39.5151159164|7.75893529412|15.019|-22.633|2009-05-03|2020-03-03|0|0|0|0|0|0|53.86|20.52|2008-03-03|2009-03-03
2022-02-20 11:47:09|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|22.67|68.05|200%|0.658989208633|278|53.209462347|11.2845107914|30.764|-35.807|2020-04-03|2020-03-03|0|0|0|0|0|0|98.57|18.82|2014-06-03|2002-07-03
2022-02-20 11:47:10|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|21.92|83.86|283%|0.667007194245|278|39.4000000287|9.71902877698|24.69|-22.395|1999-04-03|2008-10-03|0|0|0|0|0|0|92.305|16.53|2022-01-03|2002-10-03
2022-02-20 11:47:10|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|27.16|76.03|180%|0.434964028777|278|36.9323296496|6.01616546763|9.703|-12.609|2021-12-03|2008-10-03|0|0|0|0|0|0|78.18|17.82|2022-01-03|2003-03-03
2022-02-20 11:47:11|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|26.12|180|589%|0.838784172662|278|59.5354837124|8.76464388489|18.883|-17.634|2020-04-03|2008-10-03|0|0|0|0|0|0|215.06|15.85|2021-11-03|2009-03-03
2022-02-20 11:47:12|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|19.03|39.22|106%|0.457028776978|278|21.1705376598|10.173057554|21.818|-26.254|2009-04-03|2009-01-03|0|0|0|0|0|0|41.6975|4.77|2022-01-03|2009-03-03
2022-02-20 11:47:13|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|25.83|127.51|394%|0.660017985612|278|51.0101433826|7.36280215827|12.587|-14.5|2020-04-03|2001-09-03|0|0|0|0|0|0|141.975|20.86|2021-12-03|2001-09-03
2022-02-20 11:47:13|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|24.56|98.34|300%|0.647978417266|278|44.8125806419|8.59589568345|18.068|-19.253|2009-04-03|2020-03-03|0|0|0|0|0|0|107.88|15.14|2022-01-03|2009-03-03
2022-02-20 11:47:14|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|32.62|152.44|367%|0.777888489209|278|43.0626165226|9.96528776978|24.768|-24.906|2002-10-03|2001-02-03|0|0|0|0|0|0|177.04|11.4|2021-12-03|2002-10-03
2022-02-20 11:47:14|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|30.23|66.22|119%|0.3765|278|38.9517204941|7.45514748201|12.278|-14.722|2000-09-03|2002-07-03|0|0|0|0|0|0|71.83|14.9|2021-12-03|2002-10-03
2022-02-20 11:47:16|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|134|2011-01-03|2022-02-03|50.58|90.35|79%|0.558413533835|133|63.4835058753|8.47620300752|15.731|-11.256|2020-11-03|2018-12-03|0|0|0|0|0|0|104.91|37.18|2021-06-03|2011-10-03
2022-02-20 11:47:16|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|261|2000-06-03|2022-02-03|35.38|101.51|187%|0.581269230769|260|65.260383109|8.76634230769|29.615|-31.316|2009-04-03|2008-10-03|0|0|0|0|0|0|116.89|20.98|2021-12-03|2009-03-03
2022-02-20 11:47:16|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|253|2001-02-03|2022-02-03|19.62|65.55|234%|0.68098015873|252|40.1329249695|9.47757142857|32.493|-32.707|2009-04-03|2008-10-03|0|0|0|0|0|0|76.57|11.52|2021-12-03|2009-03-03
2022-02-20 11:47:17|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|47|2018-04-03|2022-02-03|26.2|36.36|39%|0.894543478261|46|28.7836871452|9.0117826087|12.144|-18.903|2020-11-03|2020-03-03|0|0|0|0|0|0|38.9383|16.6896|2022-01-03|2020-03-03
2022-02-20 11:47:17|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|202|2005-05-03|2022-02-03|95|138.23|46%|0.257512437811|201|115.574232347|5.58151243781|13.886|-13.071|2008-11-03|2009-01-03|0|0|0|0|0|0|179.7|82.2|2020-03-03|2007-06-03
2022-02-20 11:47:19|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|176|2007-07-03|2022-02-03|82.6|111.22|35%|0.186165714286|175|103.860354033|2.66754285714|7.361|-4.793|2008-11-03|2009-12-03|0|0|0|0|0|0|123.41|79.93|2020-03-03|2007-07-03
2022-02-20 11:47:19|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|173|2007-10-03|2022-02-03|26.57|27.4|3%|0.0455581395349|172|28.4335259675|3.77098255814|8.151|-6.858|2008-12-03|2010-11-03|0|0|0|0|0|0|31.93|21.5|2011-08-03|2008-10-03
2022-02-20 11:47:20|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|158|2009-01-03|2022-02-03|94.95|48.38|-49%|-0.292656050955|157|51.8226870766|3.68240764331|5.422|-48.575|2010-07-03|2009-07-03|0|0|0|0|0|0|101.54|43.65|2009-06-03|2015-12-03
2022-02-20 11:47:20|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|171|2007-12-03|2022-02-03|101.35|103|2%|0.0662294117647|170|108.906216672|3.86132352941|16.497|-19.774|2008-12-03|2008-10-03|0|0|0|0|0|0|124.43|62.92|2012-12-03|2008-10-03
2022-02-20 11:47:21|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|179|2007-04-03|2022-02-03|105.61|82.89|-22%|-0.0895112359551|178|88.375251429|4.01110674157|14.732|-12.195|2008-12-03|2008-10-03|0|0|0|0|0|0|106.47|61.5|2007-05-03|2009-03-03
2022-02-20 11:47:22|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|222|2003-09-03|2022-02-03|102.7|109.87|7%|0.0360045248869|221|107.210315154|1.74015384615|5.841|-3.05|2008-12-03|2004-04-03|0|0|0|0|0|0|119.73|86.8|2020-08-03|2008-10-03
2022-02-20 11:47:23|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|176|2007-07-03|2022-02-03|80.58|84.47|5%|0.0276|175|84.464602427|0.489885714286|1.655|-1.625|2008-01-03|2009-12-03|0|0|0|0|0|0|86.8|79.69|2020-04-03|2007-07-03
2022-02-20 11:47:23|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|219|2003-12-03|2022-02-03|101.71|124.14|22%|0.104683486239|218|111.533516139|2.41373853211|6.504|-8.815|2008-12-03|2008-10-03|0|0|0|0|0|0|131.37|84.14|2021-11-03|2008-10-03
2022-02-20 11:47:23|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|168|2008-03-03|2022-02-03|62.35|53.18|-15%|-0.0439880239521|167|56.2141965684|4.25752694611|9.854|-12.868|2008-12-03|2008-10-03|0|0|0|0|0|0|64.05|42.34|2013-04-03|2008-11-03
2022-02-20 11:47:24|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|142|2010-05-03|2022-02-03|30|33.22|11%|0.10465248227|141|33.9453464025|4.01155319149|7.086|-7.252|2010-07-03|2020-03-03|0|0|0|0|0|0|38.47|28.01|2021-05-03|2020-03-03
2022-02-20 11:47:25|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|236|2002-07-03|2022-02-03|101.99|123.68|21%|0.103680851064|235|114.757838977|2.91978297872|12.769|-11.134|2008-12-03|2008-09-03|0|0|0|0|0|0|139.38|76.05|2020-08-03|2008-10-03
2022-02-20 11:47:26|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|119|2012-04-03|2022-02-03|50.51|49.06|-3%|9.32203389831E-5|118|50.5290757508|2.91194067797|6.874|-13.558|2020-04-03|2020-03-03|0|0|0|0|0|0|54.74|40.67|2012-09-03|2020-03-03
2022-02-20 11:47:26|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|148|2009-11-03|2022-02-03|75.69|79.48|5%|0.0352244897959|147|79.7682765754|0.940571428571|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2022-02-20 11:47:27|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|147|2009-12-03|2022-02-03|49.79|54.57|10%|0.0673493150685|146|53.6220204879|1.6132260274|2.613|-3.429|2020-05-03|2016-11-03|0|0|0|0|0|0|57.47|48.66|2012-11-03|2020-03-03
2022-02-20 11:47:27|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|148|2009-11-03|2022-02-03|75.69|79.48|5%|0.0352244897959|147|79.7682765754|0.940571428571|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2022-02-20 11:47:28|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|193|2006-02-03|2022-02-03|17.72|89.39|404%|1.160359375|192|53.6441451256|12.8059375|20.597|-27.991|2020-04-03|2016-01-03|0|0|0|0|0|0|174.79|13.92|2021-02-03|2006-05-03
2022-02-20 11:47:29|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|123|2011-12-03|2022-02-03|30.43|265.25|772%|1.95518032787|122|98.5044713524|9.89763934426|19.24|-15.501|2020-11-03|2019-05-03|0|0|0|0|0|0|318.82|29.21|2021-11-03|2011-12-03
2022-02-20 11:47:29|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|147|2009-12-03|2022-02-03|25.79|56.59|119%|0.815465753425|146|41.9420408262|11.381609589|19.966|-22.487|2015-10-03|2011-09-03|0|0|0|0|0|0|108.61|18.26|2021-02-03|2011-10-03
2022-02-20 11:47:30|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|232|2002-11-03|2022-02-03|13.25|46.11|248%|0.746337662338|231|36.8392335957|10.7314805195|15.905|-27.403|2009-05-03|2008-10-03|0|0|0|0|0|0|67.056|10.99|2021-02-03|2003-03-03
2022-02-20 11:47:30|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|221|2003-10-03|2022-02-03|52.5|260.32|396%|0.895386363636|220|124.769660466|9.3583|17.672|-18.076|2009-04-03|2020-03-03|0|0|0|0|0|0|282.4|38.28|2021-05-03|2009-03-03
2022-02-20 11:47:32|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|204|2005-03-03|2022-02-03|72|55.11|-23%|0.344876847291|203|49.5679900412|15.1241477833|45.104|-33.513|2020-11-03|2008-10-03|0|0|0|0|0|0|144.2|17.05|2007-12-03|2016-11-03
2022-02-20 11:47:32|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|185|2006-10-03|2022-02-03|25.04|58.9|135%|0.696548913043|184|34.721621534|10.2870054348|20.16|-30.039|2009-04-03|2008-10-03|0|0|0|0|0|0|83.84|12.84|2021-01-03|2008-11-03
2022-02-20 11:47:33|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|167|2008-04-03|2022-02-03|261.4|62.48|-76%|0.0265481927711|166|52.7918560748|19.4309277108|29.72|-42.029|2009-03-03|2008-10-03|0|0|0|0|0|0|307.9|12.6|2008-05-03|2012-11-03
2022-02-20 11:47:33|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|201|2005-06-03|2022-02-03|14.63|49.05|235%|0.82416|200|28.5011939552|9.96293|23.267|-33.104|2020-11-03|2020-03-03|0|0|0|0|0|0|55.25|6.15|2021-03-03|2008-11-03
2022-02-20 11:47:33|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|234|2002-08-03|2022-02-03|12.16|20.8|71%|0.425386266094|233|17.3931196857|7.76545922747|20.947|-29.374|2002-11-03|2020-03-03|0|0|0|0|0|0|26.37|7.91|2021-04-03|2009-03-03
2022-02-20 11:47:35|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|201|2005-06-03|2022-02-03|15.05|106.04|605%|1.130095|200|49.330443202|9.55409|15.82|-15.744|2009-03-03|2008-10-03|0|0|0|0|0|0|187.53|10.75|2021-02-03|2008-11-03
2022-02-20 11:47:35|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|201|2005-06-03|2022-02-03|14.84|75.54|409%|0.925855|200|44.3625372749|8.42972|13.543|-12.32|2020-04-03|2016-01-03|0|0|0|0|0|0|83.97|9.46|2015-07-03|2010-05-03
2022-02-20 11:47:36|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|201|2005-06-03|2022-02-03|14.81|44.82|203%|0.62431|200|25.1926218716|6.98081|8.889|-12.418|2009-04-03|2008-10-03|0|0|0|0|0|0|46.02|9.53|2022-01-03|2010-05-03
2022-02-20 11:47:36|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|189|2006-06-03|2022-02-03|18.81|77.92|314%|1.01346276596|188|37.6812698374|10.7719680851|36.831|-26.068|2021-01-03|2020-03-03|0|0|0|0|0|0|104.31|7.41|2021-11-03|2008-11-03
2022-02-20 11:47:37|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|89|2014-10-03|2022-02-03|20.38|64.8|218%|1.74051136364|88|50.2198876585|13.6813522727|25.75|-20.256|2020-04-03|2022-01-03|0|0|0|0|0|0|159.7|14.67|2021-02-03|2016-02-03
2022-02-20 11:47:38|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|128|2011-07-03|2022-02-03|18.7512|86.08|359%|1.3525984252|127|45.153568916|9.11591338583|17.969|-11.816|2020-11-03|2012-05-03|0|0|0|0|0|0|119.985|14.9234|2021-11-03|2011-08-03
2022-02-20 11:47:39|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|101|2013-10-03|2022-02-03|25.2|59.53|136%|1.01708|100|38.1119743007|8.97414|16.217|-13.482|2020-11-03|2019-05-03|0|0|0|0|0|0|72.4147|12.83|2021-11-03|2015-08-03
2022-02-20 11:47:39|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|189|2006-06-03|2022-02-03|21.25|183.23|762%|1.33676595745|188|78.0609522421|10.2637021277|19.613|-22.038|2009-04-03|2008-10-03|0|0|0|0|0|0|252.86|10.69|2021-09-03|2008-11-03
2022-02-20 11:47:39|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|103|2013-08-03|2022-02-03|26.71|35.6|33%|0.637490196078|102|46.4566990751|13.6135|20.686|-27.687|2015-10-03|2021-07-03|0|0|0|0|0|0|104.94|25.85|2021-02-03|2013-08-03
2022-02-20 11:47:40|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|156|2009-03-03|2022-02-03|29.21|205.4135|603%|1.41233548387|155|93.6170756022|7.19906451613|24.136|-17.628|2009-04-03|2020-03-03|0|0|0|0|0|0|238.312|22.29|2021-11-03|2009-03-03
2022-02-20 11:47:41|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|165|2008-06-03|2022-02-03|47.3|91.76|94%|0.640097560976|164|53.7704759078|10.466597561|28.476|-30.286|2009-04-03|2008-10-03|0|0|0|0|0|0|98.98|17.49|2021-05-03|2009-03-03
2022-02-20 11:47:42|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|173|2007-10-03|2022-02-03|10.13|9.26|-9%|0.0897441860465|172|7.59213872039|7.4205872093|14.286|-17.608|2010-12-03|2008-10-03|0|0|0|0|0|0|13.46|4.27|2008-03-03|2020-03-03
2022-02-20 11:47:42|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|189|2006-06-03|2022-02-03|155.96|108.45|-30%|0.430468085106|188|165.670529482|16.2513510638|65.228|-46.521|2020-04-03|2020-03-03|0|0|0|0|0|0|336.16|29.48|2014-06-03|2020-03-03
2022-02-20 11:47:43|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|190|2006-05-03|2022-02-03|42.74|66.82|56%|0.654312169312|189|29.3940789398|14.4412328042|28.261|-33.356|2009-04-03|2020-03-03|0|0|0|0|0|0|83.43|6.33|2021-12-03|2009-03-03
2022-02-20 11:47:43|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|140|2010-07-03|2022-02-03|33.34|74.61|124%|0.887992805755|139|34.2196428026|11.4178417266|21.076|-24.777|2020-11-03|2011-09-03|0|0|0|0|0|0|97.13|14.64|2021-11-03|2015-08-03
2022-02-20 11:47:44|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|130|2011-05-03|2022-02-03|29.9|58.02|94%|0.716124031008|129|37.1218577458|9.41427906977|21.811|-22.834|2020-11-03|2020-03-03|0|0|0|0|0|0|67|19.8801|2021-11-03|2020-03-03
2022-02-20 11:47:45|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|140|2010-07-03|2022-02-03|0.0679|38282.7227|56380935%|17.8333741007|139|7386.09690906|44.8971942446|470.943|-38.868|2013-11-03|2014-02-03|0|0|0|0|0|0|68990.625|0.01|2021-11-03|2010-10-03
2022-02-20 11:47:45|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|72|2016-03-03|2022-02-03|11.41|2630.7683|22957%|14.8110422535|71|751.048544937|49.3126197183|213.493|-53.787|2017-03-03|2018-03-03|0|0|0|0|0|0|4864.062|5.86|2021-11-03|2016-12-03
2022-02-20 11:47:46|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|52|2017-11-03|2022-02-03|1.95|380.7039|19423%|22.1790980392|51|116.97439705|53.2168823529|374.425|-46.045|2021-02-03|2018-11-03|0|0|0|0|0|0|690.8666|4.1267|2021-05-03|2018-12-03
2022-02-20 11:47:46|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|59|2017-04-03|2022-02-03|0.935|1.0008|7%|0.135965517241|58|1.00074430745|7.74782758621|13.369|-4.717|2017-05-03|2017-06-03|0|0|0|0|0|0|174.1763|0.3784|2019-05-03|2018-10-03
2022-02-20 11:47:47|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|20|2020-07-03|2022-02-03|1.5553|89.4288|5650%|45.8254210526|19|60.9134396672|71.5894736842|206.05|-46.513|2021-02-03|2020-10-03|0|0|0|0|0|0|259.8614|0.6514|2021-11-03|2020-07-03
2022-02-20 11:47:48|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|51|2017-12-03|2022-02-03|0.71|0.9416|33%|9.9094|50|0.490133604765|54.2197|279.01|-50.871|2021-02-03|2018-03-03|0|0|0|0|0|0|3.0989|0.0178|2021-09-03|2020-03-03
2022-02-20 11:47:48|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|39|2018-12-03|2022-02-03|1.0161|0.9996|-2%|-0.0395|38|1.00066218009|3.26976315789|1.788|-3.884|2019-01-03|2019-02-03|0|0|0|0|0|0|1.0883|0.766|2019-01-03|2019-01-03
2022-02-20 11:47:49|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|86|2015-01-23|2022-02-03|0.015|0.791|5173%|21.2899647059|85|0.34212381383|58.5515882353|740.407|-66.973|2017-12-03|2020-12-03|0|0|0|0|0|0|3.29|0.003|2018-01-03|2017-01-03
2022-02-20 11:47:49|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|13|2021-02-03|2022-02-03|33.7493|17.0996|-49%|-0.633666666667|12|28.2743685796|54.6904166667|87.049|-35.962|2021-08-03|2021-05-03|0|0|0|0|0|0|55|10.38|2021-11-03|2021-07-03
2022-02-20 11:47:50|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|13|2021-02-03|2022-02-03|23.9399|79.6885|233%|23.5078333333|12|52.2408496417|65.611|192.811|-44.778|2021-08-03|2021-05-03|0|0|0|0|0|0|146.2941|9.327|2021-11-03|2021-07-03
2022-02-20 11:47:51|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|57|2017-06-03|2022-02-03|0.0026|0.137|5169%|29.2049821429|56|0.0494090411547|63.9880357143|689.541|-53.876|2021-01-03|2018-03-03|0|0|0|0|0|0|0.7383|0.0001|2021-05-03|2017-06-03
2022-02-20 11:47:51|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|38.91|49.1534|26%|9.5882|5|54.6851590474|49.7188|43.581|-39.071|2021-12-03|2022-01-03|0|0|0|0|0|0|103.491|23.9772|2021-12-03|2021-09-03
2022-02-20 11:47:51|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|10|2021-05-03|2022-02-03|0|0|-100%|81.5948888889|9|2.3310000234E-5|67.0773333333|828.849|-35.8|2021-10-03|2022-01-03|0|0|0|0|0|0|8.8E-5|5.0E-6|2021-10-03|2021-09-03
2022-02-20 11:47:52|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|38|2019-01-03|2022-02-03|0.0128|0.4115|3115%|19.9396756757|37|0.137190006649|52.8517297297|257.563|-43.969|2019-03-03|2020-10-03|0|0|0|0|0|0|0.9644|0.0119|2021-11-03|2019-03-03
2022-02-20 11:47:53|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|0.9999|0.9995|-0%|-0.0082|5|0.999565829833|0.5502|0.067|-0.06|2021-12-03|2021-10-03|0|0|0|0|0|0|1.0092|0.99|2021-12-03|2021-12-03
2022-02-20 11:47:53|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|33|2019-06-03|2022-02-03|0.0221|1.535|6846%|33.36153125|32|0.539262308034|64.75665625|499.957|-52.275|2021-02-03|2019-12-03|0|0|0|0|0|0|2.9219|0.0066|2021-12-03|2020-03-03
2022-02-20 11:47:54|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|43782.8359|38254|-13%|-0.6536|5|47495.7070312|32.3704|40.072|-18.684|2021-10-03|2021-12-03|0|0|0|0|0|0|69026.9141|32956|2021-11-03|2022-01-03
2022-02-20 11:47:54|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|67|2016-08-03|2022-02-03|3.74|110.3|2849%|10.7173636364|66|84.7382193395|51.5714545455|164.705|-42.409|2017-12-03|2018-03-03|0|0|0|0|0|0|420|3.26|2017-12-03|2016-09-03
2022-02-20 11:47:55|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|23.5332|9.4099|-60%|-15.9166|5|17.9938778877|44.3172|6.191|-30.84|2021-10-03|2022-01-03|0|0|0|0|0|0|28.4484|9.2587|2021-11-03|2022-02-03
2022-02-20 11:47:56|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|1.629|0.851|-48%|-10.0428|5|1.4551191926|47.7828|12.398|-42.782|2021-10-03|2022-01-03|0|0|0|0|0|0|2.8557|0.7982|2021-11-03|2022-01-03
2022-02-20 11:47:56|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.6615|14.7093|2124%|15.8207708333|48|9.40417467605|62.8528125|232.526|-55.54|2019-06-03|2018-03-03|0|0|0|0|0|0|52.9461|0.1601|2021-05-03|2018-06-03
2022-02-20 11:47:57|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|55|2017-08-03|2022-02-03|593.32|300.8|-49%|5.36624074074|54|510.996568021|54.9012592593|201.624|-58.407|2017-11-03|2018-11-03|0|0|0|0|0|0|4104.2998|75.611|2017-12-03|2018-12-03
2022-02-20 11:47:57|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|52|2017-11-03|2022-02-03|0.0021|0.062|2852%|44.2270784314|51|0.0404809591799|53.5693333333|1962.963|-41.938|2017-12-03|2021-05-03|0|0|0|0|0|0|0.2291|0.0018|2018-01-03|2017-11-03
2022-02-20 11:47:58|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|1|1.003|0%|0.0616|5|1.00316667557|1.5356|0.697|-0.989|2021-11-03|2021-12-03|0|0|0|0|0|0|1.017|0.987|2021-11-03|2022-01-03
2022-02-20 11:47:59|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|16|2020-11-03|2022-02-03|0.4567|51.4559|11167%|67.8348|15|41.9359129537|83.3304666667|306.357|-51.634|2021-03-03|2021-05-03|0|0|0|0|0|0|165.2842|0.121|2021-11-03|2020-11-03
2022-02-20 11:47:59|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|61|2017-02-03|2022-02-03|0.0018|0.1984|10922%|25.675|60|0.171334726887|61.9281166667|538.846|-39.256|2017-05-03|2017-07-03|0|0|0|0|0|0|0.9199|0.0015|2018-01-03|2017-03-03
2022-02-20 11:48:00|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.9949|0.9992|0%|0.0176666666667|48|1.00174056024|9.54760416667|5.323|-4.479|2019-04-03|2019-05-03|0|0|0|0|0|0|2.4199|0.781|2021-02-03|2019-03-03
2022-02-20 11:48:00|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.106|2.6904|2438%|19.7621458333|48|0.512332455198|60.6820416667|331.814|-42.847|2021-03-03|2021-05-03|0|0|0|0|0|0|5.8956|0.0131|2021-11-03|2020-03-03
2022-02-20 11:48:00|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|51.7096|40.7171|-21%|-3.4016|5|47.3797251383|33.7004|14.8|-24.382|2021-10-03|2021-12-03|0|0|0|0|0|0|72.9046|31.395|2021-09-03|2022-01-03
2022-02-20 11:48:02|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|53|2017-10-03|2022-02-03|0.212|0.0499|-76%|24.4225769231|52|0.576372059356|68.2050576923|816|-99.198|2017-12-03|2018-08-03|0|0|0|0|0|0|9.7|0.0016|2018-01-03|2020-03-03
2022-02-20 11:48:02|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|34|2019-05-03|2022-02-03|5.78|26.3|355%|10.3876969697|33|11.7215293716|53.6186363636|116.208|-44.725|2021-02-03|2019-08-03|0|0|0|0|0|0|44.67|1.067|2022-01-03|2020-03-03
2022-02-20 11:48:03|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|210.0216|156.8503|-25%|0.0262|5|233.075625102|59.2824|39.083|-39.05|2021-11-03|2022-01-03|0|0|0|0|0|0|542.7737|112.6433|2021-11-03|2022-01-03
2022-02-20 11:48:03|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|10|2021-05-03|2022-02-03|114.65|19.02|-83%|-13.6964444444|9|46.3279657364|64.3542222222|50|-56.607|2021-08-03|2021-06-03|0|0|0|0|0|0|336.01|18.145|2021-05-03|2022-01-03
2022-02-20 11:48:03|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|25.35|19.9385|-21%|9.33442857143|49|26.6450724363|54.9332244898|431.347|-55.722|2021-03-03|2021-05-03|0|0|0|0|0|0|237.17|2.58|2021-04-03|2018-12-03
2022-02-20 11:48:05|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|11|2021-04-03|2022-02-03|50162.0547|35884.4258|-28%|-1.26|10|40935.8558239|42.9779|37.562|-30.029|2021-10-03|2021-05-03|0|0|0|0|0|0|67271.9219|21986.5547|2021-11-03|2021-07-03
2022-02-20 11:48:05|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|29|2019-10-03|2022-02-03|0.0332|0.2179|556%|17.64675|28|0.139949265193|55.4011428571|214.799|-58.842|2021-03-03|2019-12-03|0|0|0|0|0|0|0.5735|0.0099|2021-09-03|2020-01-03
2022-02-20 11:48:06|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|1.5731|3.2692|108%|66.84025|4|4.31271994114|77.8025|331.333|-29.907|2021-11-03|2022-01-03|0|0|0|0|0|0|8.4419|0.7212|2021-11-03|2021-10-03
2022-02-20 11:48:06|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.1458|3.0055|1961%|17.651125|48|1.89550433734|61.4614791667|293.176|-48.203|2021-03-03|2018-12-03|0|0|0|0|0|0|15.8471|0.0371|2021-04-03|2020-03-03
2022-02-20 11:48:06|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|68|2016-07-29|2022-02-03|1.79|27.6986|1447%|12.6838955224|67|15.3202778311|60.4510895522|162.069|-56.892|2017-05-03|2018-03-03|0|0|0|0|0|0|177.0757|-6.503|2021-05-03|2018-12-03
2022-02-20 11:48:08|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|6.9325|9.5594|38%|12.4056|5|10.1856242816|66.187|67.639|-23.943|2021-12-03|2022-01-03|0|0|0|0|0|0|20.443|6.1899|2022-01-03|2021-12-03
2022-02-20 11:48:08|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|1.2055|1.7254|43%|18.5658|5|2.03778392076|63.9734|137.705|-25.423|2021-10-03|2021-11-03|0|0|0|0|0|0|3.4767|0.9446|2021-10-03|2021-09-03
2022-02-20 11:48:08|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|4.22|3.3268|-21%|5.5265625|48|2.60992576821|57.0598958333|160.045|-61.525|2019-03-03|2018-11-03|0|0|0|0|0|0|9.1482|0.3089|2021-10-03|2018-12-03
2022-02-20 11:48:09|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|86|2015-01-03|2022-02-03|0.2896|153.4393|52883%|15.5877647059|85|93.9766363869|58.8888235294|371.111|-44.492|2016-08-03|2018-11-03|0|0|0|0|0|0|1579.6061|0.01|2018-07-03|2015-02-03
2022-02-20 11:48:09|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|33|2019-06-03|2022-02-03|1.7616|5.7191|225%|4.637375|32|1.93050946611|20.67778125|53.861|-25.637|2022-02-03|2019-07-03|0|0|0|0|0|0|8.1495|0.805|2022-02-03|2019-12-03
2022-02-20 11:48:11|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|0.6459|0.39|-40%|-4.3014|5|0.674907783667|52.4206|61.434|-36.462|2021-10-03|2022-01-03|0|0|0|0|0|0|1.3318|0.3447|2021-11-03|2022-01-03
2022-02-20 11:48:11|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|57|2017-06-03|2022-02-03|0.398|0.7972|100%|12.2725535714|56|0.75997857854|58.6423928571|234.867|-48.438|2017-11-03|2021-05-03|0|0|0|0|0|0|5.8|0.0764|2017-12-03|2020-03-03
2022-02-20 11:48:11|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|1.0842|1.2723|17%|5.211|5|1.31720052163|51.2624|46.769|-13.476|2021-10-03|2021-12-03|0|0|0|0|0|0|3.4039|0.9821|2021-10-03|2021-12-03
2022-02-20 11:48:12|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|11|2021-04-03|2022-02-03|16.999|22.93|35%|8.7446|10|23.5108185681|59.3746|80.309|-30.478|2021-08-03|2021-09-03|0|0|0|0|0|0|55.38|9.067|2021-11-03|2021-05-03
2022-02-20 11:48:12|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|13.9743|5.7902|-59%|-19.47|4|9.55412006378|47.72175|0|-28.875|2021-08-03|2021-12-03|0|0|0|0|0|0|16.3729|4.3183|2021-10-03|2022-01-03
2022-02-20 11:48:14|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|0.0954|0.2585|171%|124.40175|4|0.324661995471|100.32775|550.346|-56.148|2021-11-03|2022-01-03|0|0|0|0|0|0|0.837|0.0745|2021-11-03|2021-11-03
2022-02-20 11:48:14|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|56|2017-07-03|2022-02-03|1.7|2.2096|30%|9.39836363636|55|4.46951044883|54.3931636364|261.708|-46.022|2017-11-03|2017-09-03|0|0|0|0|0|0|22.9794|0.476|2018-04-03|2017-10-03
2022-02-20 11:48:14|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|23|2020-04-03|2022-02-03|0.1031|1.237|1100%|19.7040454545|22|0.943399995565|57.2698636364|117.423|-54.204|2021-02-03|2021-05-03|0|0|0|0|0|0|3.251|0.0835|2021-12-03|2020-04-03
2022-02-20 11:48:15|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|18.8898|7.3598|-61%|-16.1812|5|12.8399262428|38.2908|0|-36.914|2021-02-03|2022-01-03|0|0|0|0|0|0|23.7197|6.8109|2021-09-03|2022-01-03
2022-02-20 11:48:15|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|0.9393|0.8284|-12%|13.2670612245|49|0.349492683224|66.944244898|340.927|-61.069|2021-11-03|2018-11-03|0|0|0|0|0|0|3.8248|0.0193|2021-11-03|2020-03-03
2022-02-20 11:48:17|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|0.1369|138.3307|100945%|336.570204082|49|88.0333617541|68.5479591837|15708.117|-60.829|2020-11-03|2018-11-03|0|0|0|0|0|0|665.18|0.0032|2021-05-03|2019-08-03
2022-02-20 11:48:17|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|1288.28|1816.7856|41%|6.63330612245|49|1158.75040466|59.0604693878|153.217|-51.242|2021-01-03|2018-03-03|0|0|0|0|0|0|6334.8438|168.0271|2021-05-03|2020-03-03
2022-02-20 11:48:17|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|331.5249|140.2047|-58%|-13.2588|5|278.23529307|46.9296|11.135|-42.418|2021-10-03|2022-01-03|0|0|0|0|0|0|518.3928|139.1796|2021-11-03|2022-02-03
2022-02-20 11:48:18|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|33|2019-06-03|2022-02-03|0.0013|0|-100%|11.4165625|32|0.00147903362322|61.026125|343.962|-99.923|2021-03-03|2022-01-03|0|0|0|0|0|0|0.0134|0|2021-04-03|2022-02-03
2022-02-20 11:48:18|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|65|2016-10-03|2022-02-03|1644.62|106.2837|-94%|5.34059375|64|154.630390607|58.766390625|140.973|-95.896|2020-01-03|2016-11-03|0|0|0|0|0|0|9000|17.3335|2016-10-03|2020-03-03
2022-02-20 11:48:20|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|6|2021-09-03|2022-02-03|0.0002|0.0001|-50%|-20.5866|5|0.000139103334127|50.457|0|-29.263|2020-01-03|2022-01-03|0|0|0|0|0|0|0.000286|6.4E-5|2021-09-03|2022-01-03
2022-02-20 11:48:20|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|33|2019-06-03|2022-02-03|0.0191|0.1521|696%|29.23040625|32|0.0644193932372|66.5233125|631.237|-52.009|2021-03-03|2020-03-03|0|0|0|0|0|0|0.3797|0.0012|2021-10-03|2020-03-03
2022-02-20 11:48:20|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.1898|1.5316|707%|19.7181041667|48|0.602530558156|69.4789375|346.42|-75.88|2021-03-03|2018-03-03|0|0|0|0|0|0|4.8393|0.0213|2021-11-03|2018-11-03
2022-02-20 11:48:21|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|8|2021-07-03|2022-02-03|0.072|0.0279|-61%|-10.6787142857|7|0.0486437503714|46.2451428571|25.531|-38.297|2021-11-03|2022-01-03|0|0|0|0|0|0|0.0932|0.025|2021-07-03|2022-01-03
2022-02-20 11:48:21|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|40|2018-11-03|2022-02-03|95.5181|84.0282|-12%|7.41979487179|39|152.233989716|51.568025641|258.806|-45.956|2019-05-03|2021-05-03|0|0|0|0|0|0|493.4352|37.5899|2021-04-03|2018-11-03
2022-02-20 11:48:22|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|6.6954|6.7093|0%|20.863|4|9.72144012451|91.49925|150.243|-50.721|2021-11-03|2022-01-03|0|0|0|0|0|0|28.3|4.4194|2021-11-03|2022-01-03
2022-02-20 11:48:23|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|35|2019-01-03|2022-02-03|2.3132|106.8406|4519%|27.8265294118|34|43.1150031975|62.2206470588|463.804|-45.768|2021-09-03|2022-01-03|0|0|0|0|0|0|415.8775|0.5768|2021-09-03|2019-01-03
2022-02-20 11:48:23|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|10|2021-05-03|2022-02-03|12.636|3.841|-70%|-2.77|9|8.35999994278|70.6545555556|112.462|-46.573|2021-10-03|2021-06-03|0|0|0|0|0|0|17.251|3.028|2021-11-03|2021-07-03
2022-02-20 11:48:24|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|54|2017-09-03|2022-02-03|34.3|23.6579|-31%|5.11603773585|53|28.8178895138|54.1408113208|129.349|-52.121|2017-12-03|2018-03-03|0|0|0|0|0|0|140.7605|3.9786|2021-05-03|2020-03-03
2022-02-20 11:48:24|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|0.4378|0.1857|-58%|-23.4326666667|3|0.273923639208|54.185|0|-35.267|2017-12-03|2021-12-03|0|0|0|0|0|0|0.5944|0.1583|2021-11-03|2022-01-03
2022-02-20 11:48:25|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|55|2017-08-03|2022-02-03|5.827|9.1383|57%|9.24822222222|54|6.51353974451|57.5149074074|160.062|-43.473|2018-12-03|2018-03-03|0|0|0|0|0|0|40.9277|0.5092|2021-05-03|2019-11-03
2022-02-20 11:48:26|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|8.041|19.074|137%|14.1074897959|49|4.6725084281|52.9271428571|274.202|-48.066|2019-03-03|2018-02-03|0|0|0|0|0|0|28.776|0.315|2021-12-03|2019-01-03
2022-02-20 11:48:26|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|55|2017-08-03|2022-02-03|0.2747|0.7165|161%|9.11018518519|54|0.398651462387|62.3807592593|156.303|-58.68|2017-12-03|2018-03-03|0|0|0|0|0|0|14.8888|0.0822|2020-01-03|2020-03-03
2022-02-20 11:48:26|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|45|2018-06-03|2022-02-03|0.0004|0.0046|1050%|24.024|44|0.00319372109758|60.25225|589.015|-56.061|2021-03-03|2018-11-03|0|0|0|0|0|0|0.0315|0.0002|2021-04-03|2020-03-03
2022-02-20 11:48:27|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|43.32|26.7|-38%|-6.2284|5|47.0083332062|60.9296|26.616|-34.297|2021-10-03|2022-01-03|0|0|0|0|0|0|90.91|25.87|2021-11-03|2022-02-03
2022-02-20 11:48:28|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|13|2021-02-03|2022-02-03|1.7629|2.5864|47%|9.53758333333|12|2.99578462197|69.3981666667|89.121|-41.077|2021-10-03|2021-05-03|0|0|0|0|0|0|6.7912|1.191|2022-01-03|2021-05-03
2022-02-20 11:48:29|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|60|2017-03-03|2022-02-03|72.45|97.0476|34%|7.38038983051|59|191.958825239|52.4445762712|180.909|-47.61|2020-01-03|2018-03-03|0|0|0|0|0|0|1568.7|32.2679|2017-12-03|2020-03-03
2022-02-20 11:48:29|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|16|2020-11-03|2022-02-03|5.523|18.939|243%|17.0895333333|15|16.7796249688|61.1047333333|174.677|-35.187|2021-02-03|2021-05-03|0|0|0|0|0|0|42.652|5.049|2021-05-03|2020-12-03
2022-02-20 11:48:29|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|13|2021-02-03|2022-02-03|3.8223|2.58|-33%|1.37808333333|12|4.33976151393|59.64075|99.863|-35.387|2021-08-03|2021-05-03|0|0|0|0|0|0|10.6561|1.9015|2021-08-03|2021-06-03
2022-02-20 11:48:30|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|19|2020-08-03|2022-02-03|242.47|115.4|-52%|3.72983333333|18|295.886318408|55.4405555556|132.854|-44.971|2021-01-03|2020-09-03|0|0|0|0|0|0|903.04|83.27|2021-05-03|2020-11-03
2022-02-20 11:48:31|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|43|2018-08-03|2022-02-03|2.1166|9.6051|354%|7.94707142857|42|6.08627908036|41.1275714286|115.095|-45.124|2019-03-03|2021-09-03|0|0|0|0|0|0|39.9|0.8807|2021-05-03|2019-01-03
2022-02-20 11:48:32|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|33|2019-06-03|2022-02-03|0.0092|0.1797|1853%|30.54803125|32|0.118632274412|60.84853125|350.313|-37.728|2021-03-03|2019-08-03|0|0|0|0|0|0|0.6508|0.0008|2021-06-03|2020-03-03
2022-02-20 11:48:32|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|43|2018-08-03|2022-02-03|0.0608|1.895|3017%|15.4838571429|42|0.777805878846|59.0033333333|145.935|-48.098|2021-02-03|2019-08-03|0|0|0|0|0|0|4.7201|0.0081|2021-05-03|2019-08-03
2022-02-20 11:48:32|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|43|2018-08-03|2022-02-03|1.0017|0.9996|-0%|-0.004|42|1.00098853888|7.87097619048|1.008|-1.544|2019-06-03|2018-12-03|0|0|0|0|0|0|1.2541|0.1569|2021-05-03|2019-07-03
2022-02-20 11:48:33|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|8|2021-07-03|2022-02-03|0|0.0014|-100%|12273.9807143|7|0.000385583760888|103.431571429|85750.002|-40.196|2022-01-03|2021-09-03|0|0|0|0|0|0|0.001957|1.0E-6|2022-02-03|2021-08-03
2022-02-20 11:48:34|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|99.8101|55.9017|-44%|3.46026530612|49|57.764547348|55.586877551|100.613|-49.057|2021-02-03|2018-11-03|0|0|0|0|0|0|247.7771|7.1964|2021-04-03|2020-03-03
2022-02-20 11:48:34|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|4.068|2.328|-43%|-9.1076|5|3.54966664314|45.152|9.44|-32.843|2021-10-03|2022-01-03|0|0|0|0|0|0|6.637|2.071|2021-11-03|2022-01-03
2022-02-20 11:48:35|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|57|2017-06-03|2022-02-03|0.1559|0.0985|-37%|10.2416071429|56|0.17479782826|60.2455892857|364.692|-48.454|2017-12-03|2018-02-03|0|0|0|0|0|0|2.06|0.0243|2018-01-03|2020-03-03
2022-02-20 11:48:35|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|45|2018-06-03|2022-02-03|0.0269|0.0806|200%|13.4985909091|44|0.024881108933|67.7807954545|261.641|-65.161|2021-08-03|2021-05-03|0|0|0|0|0|0|0.262|0.0011|2021-11-03|2020-03-03
2022-02-20 11:48:36|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|5.988|1.5863|-74%|34.5881632653|49|1.44183005199|76.2986734694|1618.118|-66.69|2021-01-03|2018-11-03|0|0|0|0|0|0|10.6134|0.0169|2018-01-03|2019-12-03
2022-02-20 11:48:37|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|53|2017-10-03|2022-02-03|10.36|6.2651|-40%|8.68371153846|52|7.8346060492|65.6147307692|348.176|-47.632|2017-12-03|2018-11-03|0|0|0|0|0|0|82|-3.8127|2018-01-03|2018-12-03
2022-02-20 11:48:37|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|8.2104|1.8438|-78%|-38.9746666667|3|4.41517493129|79.5233333333|0|-44.965|2017-12-03|2022-01-03|0|0|0|0|0|0|9.495|1.7914|2021-11-03|2022-02-03
2022-02-20 11:48:38|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|13|2021-02-03|2022-02-03|3.8356|1.504|-61%|-2.61391666667|12|3.17196920285|60.1526666667|79.092|-42.995|2021-10-03|2021-05-03|0|0|0|0|0|0|7.8487|1.424|2021-05-03|2022-01-03
2022-02-20 11:48:38|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|39|2018-12-03|2022-02-03|0.9985|0.9996|0%|0.00363157894737|38|1.00036717531|8.57642105263|0.961|-1.026|2019-06-03|2019-07-03|0|0|0|0|0|0|2.1913|0.7933|2020-08-03|2021-04-03
2022-02-20 11:48:39|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|0.1837|0.2471|35%|14.57|4|0.297064003348|71.10375|65.456|-24.6|2021-11-03|2022-01-03|0|0|0|0|0|0|0.5979|0.1664|2022-01-03|2021-10-03
2022-02-20 11:48:40|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|44|2018-07-03|2022-02-03|0.0029|0.0555|1814%|28.2298139535|43|0.0218718287704|75.6215116279|466.332|-70.963|2021-05-03|2020-12-03|0|0|0|0|0|0|1.6757|0.054|2020-07-03|2022-02-03
2022-02-20 11:48:40|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|2.098|0.895|-57%|-13.2654|5|1.67133330305|55.643|5.91|-42.464|2021-10-03|2022-01-03|0|0|0|0|0|0|3.957|0.765|2021-11-03|2022-01-03
2022-02-20 11:48:41|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|37.9685|35.624|-6%|10.2948958333|48|28.4375703237|66.3129583333|203.975|-57.983|2021-01-03|2018-03-03|0|0|0|0|0|0|164.7589|0.0002|2021-05-03|2018-07-03
2022-02-20 11:48:41|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.2838|0.2951|4%|11.9718958333|48|0.129575288265|73.8605416667|329.64|-51.251|2021-03-03|2018-03-03|0|0|0|0|0|0|0.9803|0.0069|2021-11-03|2018-04-03
2022-02-20 11:48:41|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|19|2020-08-03|2022-02-03|0.0134|0.0684|410%|33.3396666667|18|0.0729985790278|67.6762222222|506.368|-41.614|2021-03-03|2020-09-03|0|0|0|0|0|0|0.2127|0.0046|2021-11-03|2020-09-03
2022-02-20 11:48:43|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|56|2017-07-03|2022-02-03|1.22|4.0811|235%|23.0638181818|55|5.21792206594|65.4328363636|868.852|-55.309|2017-08-03|2018-03-03|0|0|0|0|0|0|28.5|0.315|2018-01-03|2017-07-03
2022-02-20 11:48:43|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|43|2018-08-03|2022-02-03|0.0231|0.0576|149%|19.9689285714|42|0.0502096137335|67.3085|433.055|-55.568|2021-02-03|2018-11-03|0|0|0|0|0|0|546478848|0.0001|2019-03-03|2019-09-03
2022-02-20 11:48:44|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|48|2018-02-03|2022-02-03|2.1984|0.0059|-100%|-2.70974468085|47|0.153217456527|59.1980851064|381.624|-69.356|2021-08-03|2020-03-03|0|0|0|0|0|0|2.4188|0.0049|2018-02-03|2022-01-03
2022-02-20 11:48:44|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|3|2021-12-03|2022-02-03|1016.7|548|-46%|-25.056|2|724.53334554|51.3785|0|-40.11|2021-08-03|2022-01-03|0|0|0|0|0|0|1544.2|496|2021-12-03|2022-01-03
2022-02-20 11:48:44|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|54|2017-09-03|2022-02-03|0.186|0.6742|262%|15.4570377358|53|1.11536430029|64.8491320755|281.129|-60.597|2017-10-03|2018-11-03|0|0|0|0|0|0|14.5|0.1064|2018-01-03|2019-12-03
2022-02-20 11:48:46|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|51|2017-12-03|2022-02-03|0.0278|0.0092|-67%|9.67672|50|0.009499859995|77.24908|187.328|-64.618|2021-03-03|2020-03-03|0|0|0|0|0|0|0.069|0.0008|2018-01-03|2020-03-03
2022-02-20 11:48:46|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|16|2020-11-03|2022-02-03|26470.2109|20592.1992|-22%|0.314066666667|15|32419.1130371|50.0905333333|35.455|-27.981|2021-04-03|2021-06-03|0|0|0|0|0|0|91021.1406|7686.3398|2021-05-03|2020-11-03
2022-02-20 11:48:46|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|44|2018-07-03|2022-02-03|0.116|3.0517|2531%|16.1758604651|43|1.93161957152|66.6368837209|144.635|-44.99|2020-09-03|2018-08-03|0|0|0|0|0|0|11.3514|1.938|2021-05-03|2022-01-03
2022-02-20 11:48:47|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|0.0053|0.0018|-66%|-29.3986666667|3|0.00310183255351|73.9476666667|0|-40.55|2020-09-03|2021-12-03|0|0|0|0|0|0|0.012|0.0014|2021-11-03|2022-01-03
2022-02-20 11:48:47|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.0483|0.0438|-9%|7.45135416667|48|0.0487533859975|67.075|181.397|-50.008|2020-12-03|2018-11-03|0|0|0|0|0|0|0.256|0.0022|2021-05-03|2020-03-03
2022-02-20 11:48:49|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|28.29|24.03|-15%|4.2795|4|34.2040008545|77.94225|83.775|-31.88|2021-11-03|2022-01-03|0|0|0|0|0|0|100.88|20.39|2021-11-03|2022-01-03
2022-02-20 11:48:49|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|55|2017-08-03|2022-02-03|3.2036|2.2645|-29%|7.72011111111|54|2.2190792184|60.2699074074|199.064|-53.182|2020-05-03|2018-03-03|0|0|0|0|0|0|10.2237|0.0425|2018-01-03|2018-07-03
2022-02-20 11:48:49|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|1.2089|0.9617|-20%|-6.999|3|1.06348076463|55.9073333333|3.844|-15.464|2022-01-03|2021-12-03|0|0|0|0|0|0|1.6488|0.6716|2021-11-03|2021-12-03
2022-02-20 11:48:50|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|14.24|5.5|-61%|-15.8514|5|10.6383334001|47.131|15.309|-30.556|2021-10-03|2021-12-03|0|0|0|0|0|0|21.29|5.32|2021-11-03|2022-01-03
2022-02-20 11:48:50|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|0.1284|0.0182|-86%|-47.2966666667|3|0.0577612495981|78.5973333333|0|-56.962|2021-10-03|2021-12-03|0|0|0|0|0|0|0.148|0.0177|2021-11-03|2022-02-03
2022-02-20 11:48:52|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|53|2017-10-03|2022-02-03|149|29.2066|-80%|4.60375|52|41.1842833915|60.6434230769|137.914|-52.375|2021-04-03|2018-02-03|0|0|0|0|0|0|478|4.0538|2017-11-03|2020-03-03
2022-02-20 11:48:52|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|55|2017-08-03|2022-02-03|0.3687|0.5659|53%|11.3338333333|54|0.614835035801|58.9816296296|369.072|-49.652|2017-12-03|2018-02-03|0|0|0|0|0|0|2.43|0.1199|2018-01-03|2020-03-03
2022-02-20 11:48:52|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|15|2020-12-03|2022-02-03|2.867|3.695|29%|14.9274285714|14|9.67219996452|65.7098571429|253.122|-55.248|2021-01-03|2022-01-03|0|0|0|0|0|0|23.316|1.991|2021-03-03|2020-12-03
2022-02-20 11:48:53|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|61226.2422|38229.3281|-38%|-10.806|4|48192.0375|29.02675|0|-18.77|2021-01-03|2021-12-03|0|0|0|0|0|0|69202.8984|32773.1641|2021-11-03|2022-01-03
2022-02-20 11:48:53|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|8.469|5.607|-34%|-8.65125|4|6.15879983902|63.57|7.549|-28.882|2022-01-03|2021-11-03|0|0|0|0|0|0|11.9|3.713|2021-11-03|2021-12-03
2022-02-20 11:48:54|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|43|2018-08-03|2022-02-03|0.0251|0.2987|1090%|15.8653809524|42|0.297901297551|67.3105952381|233.017|-54.712|2020-08-03|2020-09-03|0|0|0|0|0|0|1.8333|0.0145|2021-02-03|2019-02-03
2022-02-20 11:48:55|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|9.64|2.886|-70%|-18.6654|5|7.36166659991|49.716|9.969|-41.677|2021-10-03|2021-12-03|0|0|0|0|0|0|14.973|2.853|2021-09-03|2022-02-03
2022-02-20 11:48:55|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|5|2021-10-03|2022-02-03|0|0|-100%|-22.17375|4|1.429999986E-6|77.68175|0|-44.586|2021-10-03|2022-01-03|0|0|0|0|0|0|2.66E-6|5.1E-7|2021-10-03|2022-01-03
2022-02-20 11:48:56|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|0.03|0.0127|-58%|-24.4483333333|3|0.0199925000779|50.821|0|-32.464|2021-10-03|2022-01-03|0|0|0|0|0|0|0.0356|0.0125|2021-11-03|2022-01-03
2022-02-20 11:48:56|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.0035|0.0065|86%|17.8053333333|48|0.00452266306182|83.4371666667|378.498|-53.774|2021-02-03|2020-09-03|0|0|0|0|0|0|0.0652|0.0001|2021-05-03|2020-03-03
2022-02-20 11:48:57|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|0.375|0.2336|-38%|-13.9133333333|3|0.284702498466|66.745|1.627|-23.444|2022-02-03|2022-01-03|0|0|0|0|0|0|0.5349|0.18|2021-11-03|2021-12-03
2022-02-20 11:48:58|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|16|2020-11-03|2022-02-03|8.167|5.36|-34%|2.58446666667|15|12.248249948|57.411|76.016|-45.394|2021-02-03|2021-05-03|0|0|0|0|0|0|33.935|5.2|2021-02-03|2022-02-03
2022-02-20 11:48:58|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|25|2020-02-03|2022-02-03|0.0215|0.5343|2385%|27.1677083333|24|0.460031387061|66.9725416667|286.97|-33.482|2020-06-03|2021-05-03|0|0|0|0|0|0|1.5585|0.0091|2021-03-03|2020-03-03
2022-02-20 11:48:59|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|48|2018-03-03|2022-02-03|2.0502|0.5032|-75%|5.58206382979|47|1.34210925549|67.0511914894|294.267|-52.822|2018-04-03|2018-11-03|0|0|0|0|0|0|11.1824|0.0001|2018-05-03|2018-07-03
2022-02-20 11:48:59|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|13|2021-02-03|2022-02-03|18.703|4.087|-78%|-9.21241666667|12|10.7310768274|56.2685833333|38.206|-44.967|2021-07-03|2021-06-03|0|0|0|0|0|0|27.952|3.523|2021-02-03|2022-01-03
2022-02-20 11:49:01|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|0.1662|0.0219|-87%|-49.0226666667|3|0.0797850000672|82.7756666667|0|-52.243|2021-07-03|2022-02-03|0|0|0|0|0|0|0.35|0.0213|2021-11-03|2022-02-03
2022-02-20 11:49:01|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|15.162|5.922|-61%|-19.8805|4|9.52559995651|53.94525|0.22|-35.46|2022-02-03|2021-12-03|0|0|0|0|0|0|18.54|5.088|2021-11-03|2022-01-03
2022-02-20 11:49:01|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|0.3415|0.1386|-59%|-16.32475|4|0.22270000428|56.815|21.793|-43.83|2022-02-03|2022-01-03|0|0|0|0|0|0|0.4374|0.0928|2021-10-03|2022-01-03
2022-02-20 11:49:02|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|372.3567|77.1112|-79%|-28.7655|4|200.026316833|66.93725|2.918|-58.854|2022-02-03|2022-01-03|0|0|0|0|0|0|501.9994|67.3203|2021-11-03|2022-01-03
2022-02-20 11:49:02|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|46|2018-02-03|2022-02-03|131.9179|326.0847|147%|7.63357777778|45|106.035233498|47.9446|97.976|-56.511|2018-04-03|2018-03-03|0|0|0|0|0|0|31814.3086|5.5985|2018-02-03|2019-01-03
2022-02-20 11:49:03|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.885|0.9972|13%|11.6842708333|48|0.631780006144|64.5020416667|341.316|-47.152|2021-03-03|2021-05-03|0|0|0|0|0|0|3.8154|0.0452|2021-03-03|2020-03-03
2022-02-20 11:49:04|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|16|2020-11-03|2022-02-03|0.4808|0.4997|4%|9.05573333333|15|0.758868748322|64.2476|76.972|-55.579|2021-08-03|2021-05-03|0|0|0|0|0|0|1.932|0.301|2021-04-03|2020-12-03
2022-02-20 11:49:04|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.0336|0.023|-32%|7.063875|48|0.0192593674185|61.2184583333|177.59|-62.094|2021-01-03|2018-11-03|0|0|0|0|0|0|0.0898|0.0014|2021-09-03|2020-03-03
2022-02-20 11:49:05|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|19|2020-08-03|2022-02-03|3.2901|2.077|-37%|9.27472222222|18|4.19032633618|65.9655555556|139.024|-50.192|2021-01-03|2021-05-03|0|0|0|0|0|0|13.694|0.8027|2021-09-03|2020-11-03
2022-02-20 11:49:05|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|57|2017-06-03|2022-02-03|0.0026|0.0206|692%|23.9179107143|56|0.0268683741094|65.8983392857|567.808|-60.855|2017-10-03|2018-03-03|0|0|0|0|0|0|0.1808|0.0001|2021-05-03|2017-06-03
2022-02-20 11:49:06|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|20.4609|1.9454|-90%|3.47714285714|49|3.12951243818|60.8380204082|237.442|-55.337|2021-01-03|2018-03-03|0|0|0|0|0|0|22.941|0.2589|2021-04-03|2020-03-03
2022-02-20 11:49:07|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|1.8331|0.7949|-57%|-19.183|3|1.10064998269|70.0926666667|24.106|-43.523|2022-02-03|2022-01-03|0|0|0|0|0|0|2.0835|0.5584|2021-12-03|2022-01-03
2022-02-20 11:49:07|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|20|2020-07-03|2022-02-03|2.4403|3.248|33%|7.58931578947|19|3.87296999693|60.7087368421|77.189|-40.434|2021-03-03|2020-09-03|0|0|0|0|0|0|9.195|1.2166|2021-08-03|2020-12-03
2022-02-20 11:49:07|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|39|2018-03-03|2022-02-03|0.0005|0.0003|-40%|11.8617894737|38|0.000273769741538|66.6413947368|319.974|-56.648|2021-11-03|2019-08-03|0|0|0|0|0|0|0.001299|7.3E-5|2018-05-03|2020-03-03
2022-02-20 11:49:08|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|0.9353|0.449|-52%|-15.97575|4|0.705079996586|48.90425|0|-32.914|2021-11-03|2022-01-03|0|0|0|0|0|0|1.5224|0.4004|2021-10-03|2022-01-03
2022-02-20 11:49:09|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|44|2018-07-03|2022-02-03|0.0025|0.0191|664%|20.993627907|43|0.00587833943924|75.3783255814|630.748|-48.465|2021-03-03|2020-09-03|0|0|0|0|0|0|0.0807|0.0121|2021-11-03|2021-09-03
2022-02-20 11:49:10|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.281|0.221|-21%|11.2135625|48|0.0836845562147|74.4061041667|297.598|-53.432|2021-08-03|2018-03-03|0|0|0|0|0|0|1.0936|0.0049|2021-11-03|2020-03-03
2022-02-20 11:49:10|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|43|2018-07-03|2022-02-03|0.0811|0.5113|530%|14.8091666667|42|0.232788172421|71.8662619048|160.361|-52.198|2021-02-03|2019-07-03|0|0|0|0|0|0|3.1557|0.0035|2021-11-03|2020-03-03
2022-02-20 11:49:10|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|1.0516|0.3711|-65%|7.565625|48|0.233759518599|72.0900625|235.35|-67.651|2021-02-03|2018-03-03|0|0|0|0|0|0|1.6581|0.01|2018-02-03|2020-03-03
2022-02-20 11:49:11|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|55|2017-08-03|2022-02-03|0.3304|0.3237|-2%|9.25468518519|54|0.235811826417|63.8644444444|182.236|-49.367|2017-12-03|2018-11-03|0|0|0|0|0|0|9.5533|0.0194|2018-07-03|2020-03-03
2022-02-20 11:49:12|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|31|2019-08-03|2022-02-03|0.0504|0.3132|521%|20.0568666667|30|0.242071106519|70.196|196.887|-56.654|2021-03-03|2020-03-03|0|0|0|0|0|0|1.1872|0.0079|2021-09-03|2020-03-03
2022-02-20 11:49:13|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|0.2124|0.0804|-62%|-25.811|3|0.123250000179|51.0926666667|0|-46.139|2021-03-03|2021-12-03|0|0|0|0|0|0|0.24|0.0707|2021-11-03|2022-01-03
2022-02-20 15:13:25|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1668|1990-03-11|2022-02-20|3.6731|3.6726|-0%|-2.39952009598E-6|1667|3.67285003408|0.0370575884823|0.449|-0.27|2007-12-09|2007-12-02|5|1668|0|0|0|0|3.6831|3.6715|2003-08-31|2018-02-04
2022-02-20 15:13:27|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1386|1994-09-11|2022-02-20|100|107|7%|0.0196599277978|1385|113.566720712|1.4829234657|25.877|-20.419|1997-12-07|1997-11-30|5|1386|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2022-02-20 15:13:28|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1085|2001-05-13|2022-02-20|549.59|477|-13%|-0.00881180811808|1084|449.197660357|0.947592250923|17.157|-4.858|2009-03-08|2004-12-12|5|1085|0|0|0|0|582.36|466.95|2002-06-09|2015-10-25
2022-02-20 15:13:29|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1396|1994-12-18|2022-02-20|0.494|521.74|105515%|4.49910824373|1395|129.280403893|0.405833691756|3250|-99.678|1996-07-28|1995-07-02|5|1396|0|0|0|0|667.085|105.5|2020-11-08|2015-03-01
2022-02-20 15:13:30|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1631|1990-11-25|2022-02-20|0.5205|106.78|20415%|0.356596932515|1630|11.5137291805|1.19225828221|60.287|-8.36|2002-01-13|2018-10-07|5|1631|0|0|0|0|106.79|8.7015|2022-02-20|2015-03-01
2022-02-20 15:13:31|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2407|1976-01-11|2022-02-20|0.7944|1.3937|75%|0.0353283458022|2406|1.27596726349|1.16332543641|21.946|-6.664|1976-12-05|2008-11-02|5|2407|0|0|0|0|2.0939|1.2255|2001-04-08|2015-05-17
2022-02-20 15:13:33|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|842|2006-01-08|2022-02-20|0.9187|1.7107|86%|0.0923567181926|841|1.16010320725|0.456456599287|48.648|-9.924|2015-12-27|2017-02-12|5|842|0|0|0|0|1.9517|1.042|2017-02-05|2015-05-17
2022-02-20 15:13:33|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1324|1996-10-13|2022-02-20|42.45|85.77|102%|0.0544829931973|1323|68.5619349897|0.510470143613|6.562|-5.129|2001-06-03|2006-09-17|5|1324|0|0|0|0|86.44|77.095|2022-02-13|2015-10-11
2022-02-20 15:13:34|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1491|1993-08-01|2022-02-20|0.0273|1.7273|6227%|0.342398657718|1490|1.47655395874|2.76961006711|111.957|-21.492|1997-02-02|1996-12-22|5|1491|0|0|0|0|3.19|1.5578|1997-02-16|2018-02-18
2022-02-20 15:13:35|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1645|1990-08-19|2022-02-20|0.377|0.3769|-0%|1.21654501217E-6|1644|0.377004312925|0.159505474453|0.597|-0.398|2020-04-19|2020-04-26|5|1645|0|0|0|0|0.3851|0.3738|2000-11-26|2015-11-29
2022-02-20 15:13:36|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1433|1994-09-11|2022-02-20|1.4989|1.3455|-10%|-0.00308519553073|1432|1.4809940338|0.262873603352|11.649|-10.921|1998-02-15|1998-02-22|5|1433|0|0|0|0|1.8828|1.3118|1998-08-09|2018-03-18
2022-02-20 15:13:38|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1373|1994-09-11|2022-02-20|4.67|6.885|47%|0.0291632653061|1372|6.72002696088|0.308036443149|9.215|-7.862|2001-01-14|2001-01-07|5|1373|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2022-02-20 15:13:39|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1523|1992-12-20|2022-02-20|0.0052|5.1385|98717%|0.48961760841|1522|2.36295860161|2.73873324573|21.93|-12.23|1999-01-31|1999-02-07|5|1523|0|0|0|0|5.9922|2.8267|2020-05-10|2015-03-01
2022-02-20 15:13:40|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|924|2004-06-13|2022-02-20|4.7733|11.4811|141%|0.106345612134|923|8.39573620821|3.11233911159|13.932|-5.671|2005-06-05|2009-05-03|5|924|0|0|0|0|12.3841|9.3943|2020-04-26|2018-02-18
2022-02-20 15:13:41|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2094|1982-01-10|2022-02-20|1.1863|1.2749|7%|0.00825561395127|2093|1.26807958534|1.34443287148|8.359|-5.095|2008-10-12|2008-11-02|5|2094|0|0|0|0|1.6193|1.1919|2002-01-27|2015-05-17
2022-02-20 15:13:42|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2407|1976-01-11|2022-02-20|2.606|0.9215|-65%|-0.0301799667498|2406|1.43407910356|1.75660764755|12.115|-15.451|2011-09-11|2015-01-18|5|2407|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2022-02-20 15:13:44|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1631|1990-11-25|2022-02-20|329.75|800.5|143%|0.0637975460123|1630|549.606383548|1.86900184049|12.055|-6.123|2008-10-12|2009-02-15|5|1631|0|0|0|0|878.96|586.73|2020-03-22|2018-03-04
2022-02-20 15:13:45|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|595|2010-10-03|2022-02-20|6.615|6.3233|-4%|-0.00628282828283|594|6.51537168006|0.754845117845|3.814|-1.767|2015-08-16|2017-01-08|5|595|0|0|0|0|7.1967|6.186|2019-09-08|2015-04-19
2022-02-20 15:13:45|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2147|1981-01-04|2022-02-20|1.5341|6.3251|312%|0.0735945945946|2146|6.20513953955|0.179365330848|50.1|-3.169|1994-01-09|1984-10-28|5|2147|0|0|0|0|8.7189|6.18|1994-03-06|2015-03-22
2022-02-20 15:13:46|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1685|1989-11-12|2022-02-20|481.37|3928.01|716%|0.136276128266|1684|2030.53298534|1.75835213777|13.45|-7.935|2008-06-29|2008-07-06|5|1685|0|0|0|0|4220.3799|2350.47|2020-03-22|2015-05-10
2022-02-20 15:13:47|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1433|1994-09-11|2022-02-20|157.25|637.35|305%|0.100293296089|1432|448.545670759|0.722062150838|9.163|-4.555|2014-03-09|1997-07-20|5|1433|0|0|0|0|646.47|525.65|2022-02-06|2015-12-13
2022-02-20 15:13:49|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2015-03-01
2022-02-20 15:13:50|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1505|1993-04-25|2022-02-20|28.475|21.434|-25%|-0.0063204787234|1504|25.2801504896|2.41875664894|8.551|-6.549|1997-06-01|2009-03-15|5|1505|0|0|0|0|42.615|20.1085|2000-10-22|2018-02-04
2022-02-20 15:13:51|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2407|1976-01-11|2022-02-20|6.158|6.5696|7%|0.0122622610141|2406|6.62420820407|1.55159517872|6.662|-5.45|1978-11-05|1985-09-29|5|2407|0|0|0|0|12.16|5.9325|1985-03-10|2018-02-18
2022-02-20 15:13:52|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1431|1994-09-25|2022-02-20|13.43|56.45|320%|0.120492307692|1430|33.572918688|0.625002097902|22.955|-18.156|2004-01-25|2004-10-03|5|1431|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2022-02-20 15:13:53|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1570|1991-10-27|2022-02-20|22.812|140.2861|515%|0.125099426386|1569|77.0789622495|2.17256660293|40.114|-5.929|1994-04-17|1992-07-26|5|1570|0|0|0|0|141.2257|94.335|2022-02-20|2015-03-01
2022-02-20 15:13:55|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1570|1991-10-27|2022-02-20|22.812|140.2861|515%|0.125099426386|1569|77.0789622495|2.17256660293|40.114|-5.929|1994-04-17|1992-07-26|5|1570|0|0|0|0|141.2257|94.335|2022-02-20|2015-03-01
2022-02-20 15:13:56|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1606|1990-06-03|2022-02-20|2.6892|15.66|482%|0.128080996885|1605|7.04620812557|0.895876012461|81.871|-10.284|2016-11-13|2017-02-26|5|1606|0|0|0|0|19.85|7.6101|2017-01-01|2015-06-28
2022-02-20 15:13:57|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1560|1992-02-09|2022-02-20|2.02|50.6187|2406%|0.254651058371|1559|14.4289310148|0.61646568313|141.379|-26|1992-10-25|1996-04-07|5|1560|0|0|0|0|51.0158|20.3939|2022-02-20|2015-12-20
2022-02-20 15:13:57|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2407|1976-01-11|2022-02-20|0.806|0.883|10%|0.012933915212|2406|0.867296593413|1.0775286783|6.285|-5.877|1978-11-05|1985-09-29|5|2407|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2022-02-20 15:13:59|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2407|1976-01-11|2022-02-20|0.4924|0.7356|49%|0.0261267664173|2406|0.624919754727|0.929693682461|10.948|-7.443|1992-09-20|1985-03-24|5|2407|0|0|0|0|0.9359|0.6278|1985-03-10|2015-06-21
2022-02-20 15:14:01|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1082|2001-05-13|2022-02-20|2.06|2.94|43%|0.0407086031452|1081|2.10630161782|0.888839962997|14.306|-8.777|2008-11-16|2004-03-07|5|1082|0|0|0|0|3.5471|2.0845|2020-03-29|2015-03-08
2022-02-20 15:14:02|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1568|1992-02-09|2022-02-20|0.0337|6.55|19336%|0.354624760689|1567|1.82761460796|2.03105615826|13.636|-13.833|1999-12-26|2015-07-12|5|1568|0|0|0|0|6.675|3.15|2022-02-20|2015-07-26
2022-02-20 15:14:03|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1625|1989-11-12|2022-02-20|2.923|7.69|163%|0.0648084975369|1624|7.07759932371|0.272370073892|20.732|-8.187|1989-11-19|2000-07-16|5|1625|0|0|0|0|8.3715|7.2615|2010-01-17|2017-08-13
2022-02-20 15:14:04|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2355|1977-01-09|2022-02-20|4.654|7.7999|68%|0.0228823279524|2354|7.41774504858|0.0723279524214|9.023|-6.322|1983-09-25|1983-10-02|5|2355|0|0|0|0|8.7|7.7493|1983-09-25|2015-09-27
2022-02-20 15:14:05|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|562|2009-05-24|2022-02-20|18.553|24.4478|32%|0.0507754010695|561|22.0995025601|0.895613190731|5.449|-4.189|2014-05-18|2014-08-17|5|562|0|0|0|0|25.0775|20.8985|2020-05-10|2015-03-01
2022-02-20 15:14:06|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1363|1996-01-14|2022-02-20|5.3409|6.652|25%|0.0251284875184|1362|6.30972483748|1.23794346549|7.592|-4.906|2008-10-26|2008-12-14|5|1363|0|0|0|0|8.984|5.9207|2000-10-29|2018-01-28
2022-02-20 15:14:07|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1497|1993-06-20|2022-02-20|90.6|315.15|248%|0.0988669786096|1496|224.244368681|2.7245026738|10.025|-7.716|2008-10-26|2008-11-02|5|1497|0|0|0|0|341.33|246.47|2020-04-05|2018-01-28
2022-02-20 15:14:08|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1729|1988-01-03|2022-02-20|1650|14325|768%|0.169403356481|1728|8437.06500834|2.04992534722|77.485|-33.773|1998-01-25|1998-02-01|5|1729|0|0|0|0|17100|12805|1998-06-21|2015-03-01
2022-02-20 15:14:09|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1662|1977-11-06|2022-02-20|0.0015|3.201|213300%|33.3614051776|1661|3.45622875861|1.41035039133|55267.347|-5.882|1992-12-27|1978-03-26|5|1662|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2022-02-20 15:14:10|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2407|1976-01-11|2022-02-20|8.93|74.6701|736%|0.0930822942643|2406|36.5034877282|0.806114297589|23.13|-5.117|1991-07-07|1996-03-03|5|2407|0|0|0|0|77.018|61.658|2020-04-26|2015-03-01
2022-02-20 15:14:12|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1421|1994-11-27|2022-02-20|0.56|1458.52|260350%|356.553884507|1420|825.618880699|0.211736619718|506351.609|-46.667|2004-01-11|1998-08-30|5|1421|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2022-02-20 15:14:13|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|0.139092124814|352.8|-14.174|2002-04-14|1999-01-17|5|1347|0|0|0|0|44120|27590|2018-08-19|2015-03-01
2022-02-20 15:14:13|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1568|1992-02-09|2022-02-20|58.093|124.38|114%|0.0641735800893|1567|94.190417027|2.02788321634|19.319|-15.327|2008-10-05|2008-12-07|5|1568|0|0|0|0|149.355|97.46|2008-12-07|2017-06-04
2022-02-20 15:14:14|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2406|1976-01-11|2022-02-20|0.91|156.03|17046%|0.235853222453|2405|51.0172011252|0.332414553015|76.966|-17.695|1983-11-27|1984-12-09|5|2406|0|0|0|0|157.55|114.2|2022-02-20|2015-04-12
2022-02-20 15:14:15|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1782|1988-01-03|2022-02-20|0.3373|0.708|110%|0.0477832678271|1781|0.692650505723|0.301093767546|41.386|-8.427|1989-08-06|1989-09-03|5|1782|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2022-02-20 15:14:17|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2407|1976-01-11|2022-02-20|306|115|-62%|-0.0297917705736|2406|141.6111239|1.7309472153|7.007|-13.943|1986-04-06|1998-10-11|5|2407|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2022-02-20 15:14:18|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1628|1990-12-09|2022-02-20|23.71|113.6|379%|0.108670559312|1627|76.6785411261|0.975203441918|30.582|-7.832|1993-04-25|1994-10-09|5|1628|0|0|0|0|113.75|91.15|2022-02-20|2015-03-08
2022-02-20 15:14:19|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|853|2005-06-12|2022-02-20|41.075|84.8|106%|0.0913333333333|852|56.4288433652|0.690219483568|10.535|-8.329|2008-10-26|2020-04-12|5|853|0|0|0|0|85.2557|57.92|2021-03-07|2015-05-31
2022-02-20 15:14:20|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1363|1994-11-27|2022-02-20|2603|4057|56%|0.0426666666667|1362|3813.96261048|0.506237885463|18.696|-15.279|1997-05-25|1997-10-05|5|1363|0|0|0|0|4288.5|3939.8501|2010-07-11|2019-02-24
2022-02-20 15:14:21|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2132|1981-04-19|2022-02-20|676.75|1195.59|77%|0.0373430314406|2131|997.53831585|1.31308352886|39.171|-12.715|1997-12-14|1998-02-01|5|2132|0|0|0|0|1998|1053.01|1997-12-28|2018-04-08
2022-02-20 15:14:23|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2090|1982-01-10|2022-02-20|0.2797|0.3019|8%|0.00446960268071|2089|0.294295347293|0.553415509813|3.287|-3.488|1986-02-16|1986-01-26|5|2090|0|0|0|0|0.3179|0.2952|2002-03-10|2015-03-01
2022-02-20 15:14:24|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1400|1995-04-30|2022-02-20|63.065|428.08|579%|0.14876340243|1399|188.599833567|0.989426018585|31.177|-7.976|1999-04-11|1995-08-06|5|1400|0|0|0|0|466.635|184.625|2020-03-22|2015-03-08
2022-02-20 15:14:25|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1433|1994-09-11|2022-02-20|720|11409.2002|1485%|0.238284916201|1432|7233.32733789|0.306235335196|79.691|-29.947|1999-07-11|1999-11-21|5|1433|0|0|0|0|11484|8055.9502|2022-02-13|2016-07-17
2022-02-20 15:14:26|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2011|1983-08-07|2022-02-20|4.63|1505.7|32421%|0.326725870647|2010|1273.71417209|0.107517412935|28.37|-25.962|1987-10-18|1990-10-21|5|2011|0|0|0|0|2750|1498.88|1992-09-06|2015-12-06
2022-02-20 15:14:26|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2394|1976-01-11|2022-02-20|7.722|202|2516%|0.150416213957|2393|78.7959749155|0.320354366903|87.59|-16.43|1977-11-20|1977-03-20|5|2394|0|0|0|0|204|132.15|2021-04-18|2015-03-15
2022-02-20 15:14:28|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1433|1994-09-11|2022-02-20|0.3069|4.571|1389%|0.297987430168|1432|1.19739176694|0.419344972067|232.148|-8.652|2021-01-17|2004-07-25|5|1433|0|0|0|0|4.6196|1.3222|2022-02-13|2018-04-08
2022-02-20 15:14:29|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1629|1990-12-09|2022-02-20|7.9828|9.4465|18%|0.0158163390663|1628|9.13942829534|0.941491400491|7.414|-4.296|2001-04-29|2009-03-22|5|1629|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2022-02-20 15:14:30|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1384|1995-08-20|2022-02-20|4.53|17.775|292%|0.11364714389|1383|12.9261770362|1.0774439624|28.889|-20.057|1998-11-08|1998-12-06|5|1384|0|0|0|0|20.5994|16.315|2016-01-17|2018-04-08
2022-02-20 15:14:31|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1433|1994-09-11|2022-02-20|704|3984|466%|709.339770251|1432|2076.15347492|3.16632192737|1005782.34|-99.99|2017-06-04|2017-05-28|5|1433|0|0|0|0|4010|0.3145|2022-02-06|2017-05-28
2022-02-20 15:14:32|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1196|1998-11-08|2022-02-20|51.91|54.11|4%|0.0122117154812|1195|52.0478677782|1.33612301255|11.773|-10.909|2001-07-22|2002-07-07|5|1196|0|0|0|0|71.585|49.05|2001-07-22|2018-02-18
2022-02-20 15:14:34|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|941|2003-01-05|2022-02-20|6.2933|1769.5|28017%|13.5872297872|940|671.742548705|0.824037234043|12689.433|-5.112|2012-04-08|2020-03-08|5|941|0|0|0|0|2085|1029.5|2021-10-10|2015-03-01
2022-02-20 15:14:35|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1402|1995-04-16|2022-02-20|17.19|43.7|154%|0.0708565310493|1401|30.0866012818|1.72957601713|9.703|-5.959|2008-05-25|2008-05-18|5|1402|0|0|0|0|44.25|32.05|2022-01-23|2018-02-04
2022-02-20 15:14:35|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1433|1994-09-11|2022-02-20|11.82|15.42|30%|0.0226159217877|1432|13.5142625075|0.752054469274|20.07|-8.003|2011-05-15|2001-03-11|5|1433|0|0|0|0|15.735|15.14|2014-05-04|2019-12-22
2022-02-20 15:14:36|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1531|1992-10-25|2022-02-20|4.193|803.8|19070%|0.372502614379|1530|259.323163305|1.87653464052|50.904|-13.966|2012-05-13|1994-12-11|5|1531|0|0|0|0|824.845|430|2021-11-28|2015-03-08
2022-02-20 15:14:37|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1685|1989-11-12|2022-02-20|2.629|20.28|671%|0.137418646081|1684|11.3105169983|2.1005195962|42.197|-8.696|1994-12-25|1995-01-15|5|1685|0|0|0|0|25.7573|14.7565|2020-04-12|2015-04-12
2022-02-20 15:14:39|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2407|1976-01-11|2022-02-20|2.5846|4.184|62%|0.0251026600166|2406|3.13473908655|0.691262676642|16.284|-9.734|1998-01-11|1998-01-18|5|2407|0|0|0|0|4.8848|3.54|1998-01-11|2015-05-03
2022-02-20 15:14:40|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1471|1993-11-28|2022-02-20|3.3693|15.12|349%|0.125666666667|1470|8.86939932601|3.01952517007|13.584|-12.304|1998-07-05|2008-11-02|5|1471|0|0|0|0|19.2677|11.3559|2020-04-12|2015-03-01
2022-02-20 15:14:41|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1389|1995-07-16|2022-02-20|83.25|415.37|399%|0.130909221902|1388|173.917888759|0.757490634006|41.577|-10.391|2016-06-26|2001-04-29|5|1389|0|0|0|0|417.05|195.05|2022-02-20|2015-03-15
2022-02-20 15:14:42|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|606|2009-05-24|2022-02-20|19.884|35.41|78%|0.0996628099174|605|28.2460016622|1.45911735537|13.716|-9.359|2009-11-01|2009-10-25|5|606|0|0|0|0|36|26.315|2022-02-20|2015-05-17
2022-02-20 15:14:43|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2407|1976-01-11|2022-02-20|5.5647|8.9811|61%|0.0312959268495|2406|6.9134705866|1.84484497091|17.569|-10.661|2020-03-22|2020-03-29|5|2407|0|0|0|0|12.1423|7.2842|2020-03-22|2015-05-17
2022-02-20 15:14:45|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2407|1976-01-11|2022-02-20|0.9606|1.4916|55%|0.0311853699086|2406|1.53200714668|1.27041770574|24.22|-6.523|1984-07-22|1985-03-10|5|2407|0|0|0|0|2.5302|1.2915|2001-04-08|2015-05-03
2022-02-20 15:14:46|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1631|1990-11-25|2022-02-20|0.385|0.384|-0%|-0.000153987730061|1630|0.384957454838|0.186795092025|0.653|-0.623|2009-06-28|2009-06-21|5|1631|0|0|0|0|0.3949|0.3836|2002-01-06|2017-11-12
2022-02-20 15:14:47|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1623|1991-01-20|2022-02-20|0.555|3.7212|570%|0.12232675709|1622|2.9252246139|1.13439395808|9.308|-7.748|1992-05-10|1991-01-27|5|1623|0|0|0|0|4.1448|3.0616|2021-10-03|2015-03-29
2022-02-20 15:14:48|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1260|1998-01-04|2022-02-20|1.7392|3.5119|102%|0.0676775218427|1259|2.92706841145|3.9214344718|12.768|-16.155|1999-06-06|2014-06-08|5|1260|0|0|0|0|4.4958|2.5107|2002-10-27|2015-04-05
2022-02-20 15:14:49|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1553|1992-05-24|2022-02-20|26.25|51.43|96%|0.048650128866|1552|43.7986844819|1.51278737113|8.369|-6.613|1997-12-14|1998-02-08|5|1553|0|0|0|0|57.44|43.885|2001-01-21|2015-03-01
2022-02-20 15:14:51|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1568|1992-02-09|2022-02-20|24.802|174.5|604%|0.128463943842|1567|77.0207424614|0.740410338226|9.257|-4.218|1998-07-26|1998-11-22|5|1568|0|0|0|0|179.055|101.35|2022-02-06|2015-03-01
2022-02-20 15:14:51|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1497|1993-06-20|2022-02-20|1.7425|3.9949|129%|0.0701905080214|1496|3.37004098163|2.5547881016|14.225|-8.306|2008-10-26|2008-11-02|5|1497|0|0|0|0|4.74|3.3072|2000-05-07|2018-01-28
2022-02-20 15:14:53|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1631|1990-11-25|2022-02-20|1221|6949.7402|469%|0.113742331288|1630|4343.82506029|1.13247730061|10.556|-15.603|2008-10-12|2002-08-04|5|1631|0|0|0|0|7290|4635.9702|2003-01-05|2015-03-08
2022-02-20 15:14:53|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1630|1990-11-25|2022-02-20|3.6405|3.658|0%|0.000425414364641|1629|3.64139154806|0.244850214856|1.642|-2.475|2021-06-20|2017-07-16|5|1630|0|0|0|0|3.9177|3.6205|2017-12-03|2017-12-24
2022-02-20 15:14:54|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1433|1994-09-11|2022-02-20|0.1696|4.3634|2473%|0.244148044693|1432|2.84450669975|2.43190083799|22.759|-19.663|1997-02-23|1997-03-02|5|1433|0|0|0|0|4.5662|3.7129|2020-03-29|2018-02-11
2022-02-20 15:14:56|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1513|1992-02-16|2022-02-20|134.5|103.74|-23%|7.38117195767|1512|49171.8996047|1.5876739418|6725.677|-100|1993-04-18|1994-09-04|5|1513|0|0|0|0|53989704|94.16|1993-08-22|2018-02-18
2022-02-20 15:14:57|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1433|1994-09-11|2022-02-20|2.257|77.332|3326%|0.297296787709|1432|35.3118381895|2.26237360335|71.957|-38.053|1998-09-06|1998-09-13|5|1433|0|0|0|0|85.752|49.455|2016-01-24|2015-04-19
2022-02-20 15:14:58|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1204|1999-01-31|2022-02-20|320.63|1039.855|224%|0.104195344971|1203|638.603009728|2.22840648379|19.28|-7.225|2001-03-18|2016-10-09|5|1204|0|0|0|0|1040.5|25|2021-12-26|2017-10-08
2022-02-20 15:14:59|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2406|1976-01-11|2022-02-20|3.53|3.7516|6%|0.00305446985447|2405|3.68812335707|0.0442964656965|4.181|-5.695|1986-02-16|1979-01-07|5|2406|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2022-02-20 15:15:00|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1471|1992-02-09|2022-02-20|5.08|14.496|185%|0.109874829932|1470|9.36585491649|3.79809727891|93.783|-26.954|2008-11-16|2021-04-18|5|1471|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2022-02-20 15:15:02|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1419|1994-09-11|2022-02-20|0.311|441.5012|141862%|0.905248942172|1418|22.6737556731|0.644880112835|582.439|-7.133|2021-03-07|1996-08-18|5|1419|0|0|0|0|454.6988|5.955|2021-07-11|2015-03-01
2022-02-20 15:15:03|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2407|1976-01-11|2022-02-20|4.378|9.3959|115%|0.0429634247714|2406|7.19400841178|1.85905070657|17.085|-5.978|1982-10-10|2009-03-15|5|2407|0|0|0|0|11.053|7.8268|2001-07-08|2018-02-04
2022-02-20 15:15:05|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2147|1981-01-04|2022-02-20|2.093|1.3455|-36%|-0.0181314072693|2146|1.63957331305|0.864212954334|4.895|-6.563|1998-01-11|1998-06-21|5|2147|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2022-02-20 15:15:06|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1178|1999-01-31|2022-02-20|50|2511|4922%|0.44734324554|1177|281.196993263|0.442309260833|142.029|-15.292|2016-10-09|2019-09-29|5|1178|0|0|0|0|2989.5|202.15|2021-05-02|2015-03-01
2022-02-20 15:15:07|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1627|1990-12-09|2022-02-20|2.5143|15.141|502%|0.130660516605|1626|8.29375374354|1.62533825338|13.584|-10.246|1998-07-05|2008-11-02|5|1627|0|0|0|0|19.3585|11.3385|2020-04-12|2015-03-01
2022-02-20 15:15:09|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2147|1981-01-04|2022-02-20|20.661|32.16|56%|0.0268616029823|2146|31.2923405003|1.22722553588|18.557|-10.387|1997-07-06|1998-02-08|5|2147|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2022-02-20 15:15:10|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|780|2007-03-18|2022-02-20|3.4393|11.28|228%|0.158775353017|779|6.5646816868|0.926015404365|14.333|-12.775|2007-06-10|2007-06-03|5|780|0|0|0|0|11.4195|5.4175|2021-09-05|2015-03-01
2022-02-20 15:15:11|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|461|2013-04-28|2022-02-20|2.85|3.49|22%|0.049597826087|460|3.3610700206|0.09515|23.509|-2.857|2015-01-18|2015-12-20|5|461|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2022-02-20 15:15:11|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1640|1990-09-16|2022-02-20|0.87|2.8863|232%|0.0800024405125|1639|1.54228679792|2.32634350214|13.878|-10.439|1993-01-03|1992-07-26|5|1640|0|0|0|0|3.0804|1.8858|2019-02-17|2015-08-30
2022-02-20 15:15:12|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1685|1989-11-12|2022-02-20|0.0023|13.6426|593057%|0.555025534442|1684|1.89368433211|3.36728562945|42.087|-35.127|2001-02-25|2021-12-26|5|1685|0|0|0|0|18.3674|2.4487|2021-12-26|2015-03-01
2022-02-20 15:15:14|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2003|1983-10-09|2022-02-20|39.42|27.841|-29%|-0.0156198801199|2002|31.0089335706|0.745975524476|3.983|-4.173|1983-12-18|1989-04-30|5|2003|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2022-02-20 15:15:15|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1400|1995-04-16|2022-02-20|552|2310|318%|0.10743459614|1399|1409.04968593|0.655414581844|8.232|-6.591|2011-11-06|2007-10-14|5|1400|0|0|0|0|2370|1793|2019-03-10|2015-03-01
2022-02-20 15:15:16|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1396|1995-05-28|2022-02-20|950|3500|268%|0.101538351254|1395|2293.88492219|1.3633483871|10.497|-15.493|2008-10-26|1999-05-23|5|1396|0|0|0|0|3945|2805|2020-03-29|2015-03-15
2022-02-20 15:15:17|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|14.320802439|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|200|2021-03-14|2015-09-06
2022-02-20 15:15:17|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1569|1992-02-02|2022-02-20|2.64|43.06|1531%|0.186429209184|1568|20.7341861103|1.12221619898|18.868|-9.398|2002-07-14|2002-09-15|5|1569|0|0|0|0|45.97|24.275|2020-03-22|2015-03-08
2022-02-20 15:15:19|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|465|2009-07-19|2022-02-20|1460.8|10841.2197|642%|0.511506465517|464|5793.50847089|5.69787715517|92.701|-3.058|2017-09-10|2018-09-30|5|465|0|0|0|0|10875|3|2022-01-30|2017-02-12
2022-02-20 15:15:20|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|472|2013-02-10|2022-02-20|0.0001|4.4097|4409600%|537.910849257|471|259346.31382|2.57002335456|249600.001|-100|2018-02-11|2021-09-26|5|472|0|0|0|0|4142116.5|0.0001|2021-08-29|2015-03-01
2022-02-20 15:15:21|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1402|1995-04-16|2022-02-20|11050|22820|107%|0.0526902212705|1401|17911.7847355|0.290049964311|6.984|-3.141|1998-08-09|2001-04-22|5|1402|0|0|0|0|23651|21310|2020-03-29|2015-03-08
2022-02-20 15:15:21|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2069|1982-07-04|2022-02-20|5.94|23.9333|303%|0.147154255319|2068|11.3783804786|2.76294439072|34.254|-25.729|1987-04-26|2011-05-08|5|2069|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2022-02-20 15:15:22|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2407|1976-01-11|2022-02-20|136.65|1897.5942|1289%|0.142022859518|2406|672.347825282|1.26169201995|34.029|-20|1980-01-20|1980-01-27|5|2407|0|0|0|0|2073.4102|1046.225|2020-08-09|2015-12-06
2022-02-20 15:15:25|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1204|1999-01-31|2022-02-20|576.92|573.45|-1%|0.00855860349127|1203|558.349377021|1.47462427265|6.222|-5.299|2008-10-26|2008-12-14|5|1204|0|0|0|0|780.125|525.68|2000-11-26|2018-04-01
2022-02-20 15:15:25|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1139|1999-01-24|2022-02-20|142.505|250|75%|0.0521072056239|1138|210.567089814|0.533732864675|16.335|-9.263|2016-04-10|2010-09-05|5|1139|0|0|0|0|253.31|212.64|2021-08-22|2015-12-27
2022-02-20 15:15:26|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2407|1976-01-11|2022-02-20|0.8742|15.0784|1625%|0.138030340815|2406|6.1043491967|2.35170157938|12.155|-12.483|1985-08-18|2008-11-02|5|2407|0|0|0|0|19.3547|11.363|2020-04-12|2015-03-01
2022-02-20 15:15:27|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|50|2021-03-21|2022-02-27|2.485|2.2555|-9%|-0.468367346939|49|2.39127399921|36.1487755102|14.42|-16.89|2021-11-14|2021-04-11|5|50|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2022-02-20 15:15:28|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2246|1976-01-18|2022-02-20|7.74|1.9268|-75%|-0.25893986637|2245|5.82258138886|2.89510022272|97|-124.1|1979-10-21|1987-10-25|5|2246|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2022-02-20 15:15:30|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2252|1979-01-07|2022-02-27|12.67|1.3855|-89%|-0.501310528654|2251|6.31732370904|0.510506441582|90|-102|1981-06-07|1982-08-22|5|2252|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2022-02-20 15:15:31|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2402|1976-01-11|2022-02-20|10|2.237|-78%|-0.32332361516|2401|7.60124811942|3.13923365264|140|-70|1983-06-05|1983-10-30|5|2402|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2022-02-20 15:15:32|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2354|1976-02-01|2022-02-20|8.1|0.205|-97%|-0.335529111772|2353|4.75335106164|2.49071398215|61.1|-61|1990-02-11|1981-10-11|5|2354|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2022-02-20 15:15:33|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1696|1986-01-05|2022-02-20|9.993|0.686|-93%|-0.549085545723|1695|4.14516745173|3.51038348083|91.5|-393.4|1986-10-19|1994-02-06|5|1696|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2022-02-20 15:15:34|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1898|1985-10-06|2022-02-20|5.56|0.218|-96%|-0.281602530311|1897|2.19245152892|1.74944649446|97.7|-92|1994-03-06|1987-11-01|5|1898|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2022-02-20 15:15:36|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1364|1995-06-04|2022-02-20|16.88|9.075|-46%|-0.572633895818|1363|10.0060095315|2.64086573734|354|-212|1998-08-30|1998-09-06|5|1364|0|0|0|0|21.35|7.64|1998-08-30|2015-03-01
2022-02-20 15:15:37|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1441|1994-02-06|2022-02-20|4.185|0.278|-93%|-0.271319444444|1440|2.06358535631|3.49770833333|142.7|-161.2|1995-11-12|1995-11-19|5|1441|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2022-02-20 15:15:38|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1429|1991-03-03|2022-02-20|13.95|1.85|-87%|-0.847338935574|1428|4.8034142748|5.32163865546|375|-207.9|1995-01-08|1997-12-28|5|1429|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2022-02-20 15:15:39|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1459|1994-02-06|2022-02-20|7.881|1.211|-85%|-0.457475994513|1458|4.24617751892|5.51447187929|80.2|-107|1994-08-14|2011-08-14|5|1459|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2022-02-20 15:15:40|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1518|1993-01-24|2022-02-20|7.048|0.475|-93%|-0.433289386948|1517|3.36666534663|3.72386288728|42.6|-36.3|1998-10-11|2012-07-08|5|1518|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2022-02-20 15:15:42|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1440|1994-02-13|2022-02-20|6.021|0.5115|-92%|-0.382870048645|1439|3.34320965382|4.11575399583|65.1|-61.6|2012-01-08|2011-12-04|5|1440|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2022-02-20 15:15:43|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1472|1993-12-12|2022-02-20|6.615|0.709|-89%|-0.401495581237|1471|3.53440719885|4.0652957172|145.4|-125.1|1995-07-02|2011-12-04|5|1472|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2022-02-20 15:15:44|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1441|1994-07-17|2022-02-20|8.17|2.815|-66%|-0.371875|1440|5.0992220677|4.40402777778|50.5|-60|2009-03-29|1996-10-20|5|1441|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2022-02-20 15:15:45|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1480|1986-01-05|2022-02-20|9.835|1.876|-81%|-0.538133874239|1479|3.95233783949|4.74969574037|52.5|-176.1|2001-11-18|1994-03-20|5|1480|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2022-02-20 15:15:46|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1252|1998-02-08|2022-02-20|12.899|6.663|-48%|-0.498481215028|1251|7.9035135877|3.69232613909|354.1|-314.8|1998-05-17|1998-05-10|5|1252|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2022-02-20 15:15:47|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1218|1998-10-25|2022-02-20|4.61|1.99|-57%|-0.215283483977|1217|2.63450903332|18.1171733772|86.2|-56.8|2008-06-01|2008-11-09|5|1218|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2022-02-20 15:15:48|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1089|2000-10-29|2022-02-20|8.24|2.728|-67%|-0.506617647059|1088|3.88577410275|4.56617647059|122|-80|2001-02-25|2001-03-04|5|1089|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2022-02-20 15:15:49|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1017|2002-06-09|2022-02-20|2.418|2.804|16%|0.0379921259843|1016|3.52635299749|5.94714566929|40.1|-61.6|2007-05-27|2008-10-12|5|1017|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2022-02-20 15:15:50|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|565|2002-08-04|2022-02-20|26.095|3430.5|13046%|603.617913121|564|489.5401859|3560.28230496|37600|-29250|2022-01-09|2022-02-20|0|0|0|0|0|0|4001.5|136.1|2022-01-30|2015-09-13
2022-02-20 15:15:51|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1259|1998-01-11|2022-02-20|9.694|1.783|-82%|-0.628855325914|1258|3.36207704517|4.33505564388|70.8|-85.1|1999-01-17|1998-09-27|5|1259|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2022-02-20 15:15:52|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1190|1999-01-17|2022-02-20|5.05|0.686|-86%|-0.367031118587|1189|2.02713403769|0.377249789739|62.5|-81|2002-10-06|2002-10-13|5|1190|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2022-02-20 15:15:53|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|608|2010-07-04|2022-02-20|0.58|0.1266|-78%|-0.0746952224053|607|0.480857894621|3.24548599671|10.95|-7.9|2014-01-05|2011-08-07|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2022-02-20 15:15:54|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1194|1998-12-27|2022-02-27|6.961|2.567|-63%|-0.368315171836|1193|6.79371288768|18.806789606|795.1|-2109.4|2011-11-06|2012-03-18|5|1194|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2022-02-20 15:15:55|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1102|2000-05-14|2022-02-20|6.398|2.9205|-54%|-0.315849227975|1101|3.16871188547|1.99927338783|143.7|-155.3|2000-11-19|2005-07-03|5|1102|0|0|0|0|7.705|0.244|2000-11-26|2016-09-11
2022-02-20 15:15:56|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1182|1998-02-08|2022-02-20|5.398|0.7925|-85%|-0.389966130398|1181|3.58754907002|5.599957663|164.3|-247.4|2011-11-27|2011-07-24|5|1182|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2022-02-20 15:15:58|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|768|2006-12-24|2022-02-20|12.7|11.26|-11%|-0.187744458931|767|11.1992942647|20.1408083442|265|-194|2008-10-26|2008-12-07|5|768|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2022-02-20 15:15:59|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|942|2004-02-01|2022-02-20|8.22|7.776|-5%|-0.0471838469713|941|7.22353075062|6.21806588735|168|-202|2008-10-26|2008-11-02|5|942|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2022-02-20 15:16:00|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|896|2003-05-18|2022-02-20|12.33|6.502|-47%|-0.651173184358|895|8.54745759602|9.6338547486|299|-245.3|2008-10-26|2008-11-30|5|896|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2022-02-20 15:16:00|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1101|2001-01-21|2022-02-20|5.06|2.136|-58%|-0.265818181818|1100|3.55963261538|2.38181818182|88|-95|2001-03-11|2008-12-07|5|1101|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2022-02-20 15:16:01|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1131|2000-06-18|2022-02-20|14.125|5.432|-62%|-0.769292035398|1130|7.73188947008|8.31924778761|237.5|-201.8|2000-10-15|2001-01-28|5|1131|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2022-02-20 15:16:04|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1059|2001-10-21|2022-02-20|3.381|3.657|8%|0.0260869565217|1058|3.91862039368|3.397731569|73.1|-40.4|2002-03-10|2002-02-03|5|1059|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2022-02-20 15:16:05|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1036|2002-04-14|2022-02-27|5.64|1.676|-70%|-0.382995169082|1035|4.0581669968|1.34415458937|287.8|-284.9|2004-06-20|2004-06-13|5|1036|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2022-02-20 15:16:05|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|662|2007-04-01|2022-02-20|5.598|5.94|6%|0.0517397881997|661|4.81046827682|4.06051437216|86|-53|2021-10-10|2014-01-19|5|662|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2022-02-20 15:16:06|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|730|2007-07-08|2022-02-20|8.05|2.307|-71%|-0.787791495199|729|7.42570684969|3.19314128944|460|-470|2008-07-06|2008-12-21|5|730|0|0|0|0|17.1|1.99|2008-07-06|2021-11-21
2022-02-20 15:16:07|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|684|2007-12-16|2022-02-20|10.905|11.553|6%|0.0948755490483|683|12.4532134533|8.41874084919|479.5|-225.5|2011-10-23|2012-10-07|5|684|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2022-02-20 15:16:09|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|630|2010-01-31|2022-02-20|11.18|21.94|96%|1.7106518283|629|11.3845872902|62.306836248|456|-259|2021-03-28|2020-04-26|5|630|0|0|0|0|23.81|7.64|2022-01-16|2015-03-01
2022-02-20 15:16:10|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|574|2010-08-22|2022-02-20|13|14.903|15%|0.332111692845|573|15.7079076551|12.2029668412|1869.6|-1869.6|2011-04-17|2011-04-24|5|574|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2022-02-20 15:16:11|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|440|2012-09-02|2022-02-20|3.03|2.6775|-12%|-0.0802961275626|439|2.9865988642|8.2437357631|103.25|-70.05|2020-03-22|2020-03-29|5|440|0|0|0|0|4.695|1.5585|2018-05-13|2020-08-16
2022-02-20 15:16:11|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|597|2009-10-11|2022-02-20|12.75|10.825|-15%|-0.322986577181|596|10.8860335166|3.51728187919|129.9|-125.6|2018-10-14|2019-10-13|5|597|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2022-02-20 15:16:12|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|758|2007-08-19|2022-02-20|6.86|5.57|-19%|-0.170409511229|757|5.67815170911|11.571994716|170|-180|2020-03-22|2020-03-29|5|758|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2022-02-20 15:16:14|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|965|2003-08-31|2022-02-20|7.26|4.81|-34%|-0.254149377593|964|5.7012176195|7.54771784232|193|-131|2009-02-22|2009-03-15|5|965|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-02-20 15:16:15|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|965|2003-08-31|2022-02-20|7.26|4.81|-34%|0|0|5.7012176195|0|0|0|2009-02-22|2009-03-15|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-02-20 15:16:15|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|914|2003-12-14|2022-02-27|14.159|9|-36%|-0.565060240964|913|8.0027538358|3.19518072289|230.6|-210|2020-03-15|2020-03-29|5|914|0|0|0|0|14.56|4.763|2004-05-23|2021-01-10
2022-02-20 15:16:16|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1672|1990-01-14|2022-02-20|7.627|0.358|-95%|-0.435008976661|1671|2.56674957703|1.83778575703|77.1|-81.9|2008-03-30|2007-08-19|5|1672|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2022-02-20 15:16:18|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2329|1976-01-11|2022-02-20|10.28|0.672|-93%|-0.412714776632|2328|6.14506096317|0.62560137457|201|-153|1977-11-27|1984-08-12|5|2329|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-02-20 15:16:20|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2329|1976-01-11|2022-02-20|10.28|0.672|-93%|0|0|6.14506096317|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-02-20 15:16:21|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1105|1994-02-13|2022-02-20|5.87|-0.7045|-112%|-0.595516304348|1104|1.69151854814|4.10629528986|39.2|-120|2019-01-06|2005-10-23|5|1105|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2022-02-20 15:16:22|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1364|1989-01-08|2022-02-20|8.41|-0.675|-108%|-0.666544387381|1363|2.54321086146|2.14460748349|44.8|-761.8|2011-04-03|1999-01-10|5|1364|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2022-02-20 15:16:24|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1427|1994-06-05|2022-02-20|2.105|-0.1835|-109%|-0.160483870968|1426|0.251374562122|1.58639551192|31|-39.9|2016-04-17|2016-04-10|5|1427|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2022-02-20 15:16:25|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|991|2003-01-19|2022-02-20|13.59|4.95|-64%|-0.872727272727|990|7.17697275419|16.1888888889|183|-167|2019-07-28|2020-12-13|5|991|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2022-02-20 15:16:27|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2095|1982-01-10|2022-02-27|8.625|-0.74|-109%|-0.447230181471|2094|2.50727112946|1.61700095511|120|-159|2015-02-01|2015-01-25|5|2095|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2022-02-20 15:16:28|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|816|1996-01-07|2022-02-20|10.21|-0.632|-106%|-1.33030674847|815|1.74367034364|7.78932515337|170.5|-313.6|2011-03-20|2009-07-12|5|816|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2022-02-20 15:16:29|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|873|1988-10-02|2022-02-20|11.647|-0.58|-105%|-1.40217889908|872|4.56421421036|2.50923165138|165.6|-663.1|1989-07-02|2010-10-17|5|873|0|0|0|0|15.7|-1.006|1989-12-24|2021-11-14
2022-02-20 15:16:30|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|625|2010-03-07|2022-02-20|0.304|-0.665|-319%|-0.155288461538|624|0.465008800364|4.95200320513|327.9|-386.5|2010-09-19|2010-09-26|5|625|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2022-02-20 15:16:31|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1208|1993-12-12|2022-02-20|7|-0.588|-108%|-0.628666114333|1207|1.81111837195|2.58227009114|104|-97.5|1995-03-12|2004-03-21|5|1208|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2022-02-20 15:16:33|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1435|1994-07-17|2022-02-20|6.68|1.26|-81%|-0.377963737796|1434|4.79305924046|0.271966527197|111|-74|1997-07-20|1998-06-21|5|1435|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2022-02-20 15:16:34|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1769|1987-01-11|2022-02-20|8.13|0.35|-96%|-0.440045248869|1768|3.7427727542|0.599632352941|224|-339|1992-10-04|1994-03-20|5|1769|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2022-02-20 15:16:35|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1048|2002-01-27|2022-02-20|6.6|3.72|-44%|-0.275071633238|1047|6.20880915509|2.82922636103|220|-125|2013-07-28|2007-07-08|5|1048|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2022-02-20 15:16:36|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1475|1993-03-07|2022-02-20|0.58|0.582|0%|0.000135685210313|1474|1.2457925444|1.5171302578|9980.2|-9973.4|2020-05-24|2020-05-31|5|1475|0|0|0|0|4.1|0.054|1998-08-23|2020-05-24
2022-02-20 15:16:38|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1076|2001-03-25|2022-02-20|16.25|10.6|-35%|-0.525581395349|1075|7.87841077841|1.29302325581|1540|-550|2014-12-21|2001-07-08|5|1076|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2022-02-20 15:16:39|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1044|2002-01-27|2022-02-20|1.68|0.2|-88%|-0.141898370086|1043|0.932983715601|3.20623202301|98|-123|2005-05-22|2007-11-04|5|1044|0|0|0|0|4.21|0.01|2006-06-25|2015-09-06
2022-02-20 15:16:41|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.0621890547264|201|0.535099012722|1.01492537313|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-02-20 15:16:42|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-02-20 15:16:42|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|611|2010-05-30|2022-02-20|6.041|-0.142|-102%|-1.01360655738|610|3.3464738218|9.8012295082|4621.5|-3191.2|2011-11-13|2011-11-20|5|611|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2022-02-20 15:16:43|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815534|412|0.718133169062|8.39781553398|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2022-02-20 15:16:45|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|236|2017-06-11|2022-02-20|-0.46|0.114|-125%|0.244255319149|235|0.425030131161|15.0591489362|77.9|-58.15|2020-12-20|2020-10-04|5|236|0|0|0|0|0.75|-1.193|2020-04-05|2022-02-20
2022-02-20 15:16:45|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|557|2006-01-08|2022-02-20|17.2|11.118|-35%|-1.09388489209|556|9.230710918|4.21258992806|328|-119.7|2016-03-13|2017-04-02|5|557|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2022-02-20 15:16:46|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|497|2003-03-09|2022-02-20|5.12|6.5155|27%|0.281350806452|496|5.20874547431|3.33326612903|260|-314|2004-07-11|2012-09-23|5|497|0|0|0|0|10|3.02|2018-09-16|2015-03-01
2022-02-20 15:16:47|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|484|2012-10-28|2022-02-20|4.576|3.33|-27%|-0.257971014493|483|5.18766321968|24.9560869565|196.3|-153.3|2013-08-04|2014-03-23|5|484|0|0|0|0|7.2|3.05|2015-01-25|2021-04-04
2022-02-20 15:16:48|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1131|2000-06-18|2022-02-20|9.082|0.92|-90%|-0.722300884956|1130|4.25583289022|9.96433628319|500.4|-244.7|2000-10-15|2001-01-28|5|1131|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2022-02-20 15:16:50|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|944|2001-10-21|2022-02-20|2.86|1.83|-36%|-0.109225874867|943|2.90935381982|0.120890774125|45|-50|2002-02-03|2002-02-10|5|944|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2022-02-20 15:16:51|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1037|2002-04-14|2022-02-27|1.044|-0.017|-102%|-0.102413127413|1036|2.02801736014|2.21621621622|628.2|-645.2|2003-03-23|2003-03-16|5|1037|0|0|0|0|9.55|-0.46|2002-06-30|2021-02-07
2022-02-20 15:16:52|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.04333321253|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2022-02-20 15:16:52|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|450|2012-07-22|2022-02-20|14.195|2.802|-80%|-2.53741648107|449|9.94788954856|22.1476614699|1147.2|-971.7|2016-06-26|2020-02-09|5|450|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2022-02-20 15:16:53|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|792|1998-10-25|2022-02-27|85|14.69|-83%|-8.8887471555|791|20.0027841074|131.837420986|1327.3|-1680|2018-07-15|1999-12-12|5|792|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2022-02-20 15:16:54|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|579|2010-08-08|2022-02-20|10.148|11.385|12%|0.21401384083|578|14.0293506102|20.274567474|997.5|-952|2010-09-19|2010-09-26|5|579|0|0|0|0|22.514|10.843|2017-07-16|2015-03-29
2022-02-20 15:16:55|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|889|2004-11-07|2022-02-20|3.75|7.3|95%|0.399774774775|888|9.39285713401|3.34177927928|260|-510|2008-06-15|2020-05-10|5|889|0|0|0|0|15|5.78|2008-12-28|2016-07-24
2022-02-20 15:16:56|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|911|2004-09-12|2022-02-20|11.29|4.59|-59%|-0.736263736264|910|4.11911526331|1.20494505495|172|-117|2008-11-02|2008-12-14|5|911|0|0|0|0|11.98|-0.05|2008-11-23|2019-11-17
2022-02-20 15:16:57|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|716|2008-06-08|2022-02-20|2.078|0.993|-52%|-0.151748251748|715|0.677712989014|4.28109090909|51.5|-59.8|2008-06-15|2020-03-08|5|716|0|0|0|0|2.747|0.041|2018-11-11|2021-05-23
2022-02-20 15:16:58|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1624|1991-01-06|2022-02-27|11.4066|1.107|-90%|-0.6346025878|1623|3.54357905812|0.222982131855|112|-118|1995-02-19|1995-02-12|5|1624|0|0|0|0|11.4883|-0.126|1991-01-13|2021-01-03
2022-02-20 15:17:00|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1155|2000-01-09|2022-02-20|5.26|0.709|-87%|-0.394367417678|1154|3.52942683854|3.70112651646|63|-129|2002-02-17|2008-10-12|5|1155|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2022-02-20 15:17:01|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1395|1994-02-13|2022-02-20|5.31|-0.652|-112%|-0.42769010043|1394|2.0580111098|2.51969153515|96.3|-86.1|2000-04-09|2008-10-05|5|1395|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2022-02-20 15:17:02|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1258|1992-01-05|2022-02-20|9.79|-0.564|-106%|-0.823707239459|1257|2.01169920468|1.89097056484|50|-345|1992-10-04|1994-05-29|5|1258|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2022-02-20 15:17:03|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1659|1990-05-13|2022-02-20|6.901|-0.0745|-101%|-0.420717732207|1658|0.838586196977|0.817521109771|198.7|-215.5|1992-06-28|1992-06-21|5|1659|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2022-02-20 15:17:04|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1465|1994-02-06|2022-02-27|3.7|-0.64|-117%|-0.296448087432|1464|1.37179521936|1.18101092896|99|-99|2012-01-01|2012-01-08|5|1465|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2022-02-20 15:17:07|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|813|1996-01-07|2022-02-20|9.93|-0.463|-105%|-1.27992610837|812|1.85724968664|9.451908867|136.5|-234.9|2011-11-06|2009-07-12|5|813|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2022-02-20 15:17:07|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|594|2010-10-10|2022-02-20|1.844|-0.48|-126%|-0.391905564924|593|0.924537880896|2.52942664418|110.8|-132|2010-11-28|2011-12-04|5|594|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-02-20 15:17:08|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|594|2010-10-10|2022-02-20|1.844|-0.48|-126%|0|0|0.924537880896|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-02-20 15:17:08|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1398|1994-02-13|2022-02-20|5.238|-0.587|-111%|-0.416964924839|1397|2.22299670503|5.74736578382|100.7|-80.1|2012-01-08|2008-10-05|5|1398|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2022-02-20 15:17:10|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|942|1998-03-08|2022-02-20|3.72|-0.59|-116%|-0.458023379384|941|1.27979299094|2.71418703507|127.4|-119.4|2011-11-20|2011-12-04|5|942|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2022-02-20 15:17:12|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.551260504202|1190|4.95118723452|0.0123529411765|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2022-02-20 15:17:13|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1458|1994-03-20|2022-02-20|5.22|1.25|-76%|-0.272477693892|1457|2.7442404|1.21386410432|69|-93|1994-06-19|1995-11-05|5|1458|0|0|0|0|8.99|0.05|1995-01-22|2021-01-31
2022-02-20 15:17:14|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1206|1999-01-17|2022-02-20|10.69|4.38|-59%|-0.523651452282|1205|6.85212189582|5.32846473029|135.9|-149.1|1999-12-12|1999-12-05|5|1206|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2022-02-20 15:17:16|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1255|1997-07-20|2022-02-20|2.8|0.67|-76%|-0.16985645933|1254|1.25393585617|1.25511164274|116|-75|1997-10-26|1998-03-15|5|1255|0|0|0|0|4.1|0.1445|1998-08-30|2020-05-24
2022-02-20 15:17:17|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1350|1995-05-07|2022-02-20|14.55|1.49|-90%|-0.968124536694|1349|4.78335628699|1.40541141586|350|-181|1997-12-28|1998-10-18|5|1350|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2022-02-20 15:17:19|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1016|2002-06-09|2022-02-20|1.913|1.985|4%|0.00709359605911|1015|2.56143602383|6.73379310345|90.9|-56.9|2013-06-23|2013-06-30|5|1016|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2022-02-20 15:17:20|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1059|2001-08-26|2022-02-20|19.54|10.13|-48%|-0.889413988658|1058|7.48913787737|1.3213610586|336|-541|2014-12-21|2001-09-09|5|1059|0|0|0|0|19.54|3.57|2001-08-26|2021-01-03
2022-02-20 15:17:21|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1106|1997-07-13|2022-02-20|6.63|0.53|-92%|-0.552036199095|1105|1.44265913169|1.69614479638|228|-354.7|1997-09-07|2002-01-27|5|1106|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2022-02-20 15:17:22|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1074|1999-01-24|2022-02-20|11.3|3.326|-71%|-0.743150046598|1073|3.92777653475|11.2603914259|146.5|-615|2022-01-02|2002-03-24|5|1074|0|0|0|0|16.4|-0.178|1999-12-05|2021-05-23
2022-02-20 15:17:23|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1180|1998-12-20|2022-02-20|9|4.43|-51%|-0.387616624258|1179|2.21728898498|1.85877862595|98.3|-80|2017-04-09|1999-03-21|5|1180|0|0|0|0|9|-0.768|1998-12-20|2017-04-02
2022-02-20 15:17:25|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|830|1999-03-07|2022-02-20|3.135|-0.5235|-117%|-0.441314837153|829|2.16946325527|16.9772979493|370.6|-498.3|2011-09-18|2011-10-02|5|830|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2022-02-20 15:17:26|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|771|2007-05-20|2022-02-20|10.912|12.54|15%|0.211428571429|770|9.74815174701|12.2624675325|178.8|-107|2008-10-26|2008-12-07|5|771|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2022-02-20 15:17:26|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|503|2003-01-26|2022-02-20|9.93|7.266|-27%|-0.530677290837|502|5.47561829322|3.06294820717|68|-176|2020-03-15|2003-05-18|5|503|0|0|0|0|9.93|3.35|2003-01-26|2015-04-26
2022-02-20 15:17:27|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|974|2003-05-18|2022-02-20|11.78|3.415|-71%|-0.859712230216|973|7.17466324311|19.849331963|346.7|-250.8|2005-09-11|2011-08-14|5|974|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2022-02-20 15:17:28|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1099|2001-01-21|2022-02-20|2.65|0.435|-84%|-0.201730418944|1098|2.21041947202|1.0587431694|182|-177|2001-03-11|2001-03-18|5|1099|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2022-02-20 15:17:30|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1131|2000-06-18|2022-02-20|11.161|1.513|-86%|-0.853805309735|1130|5.17977365293|9.05862831858|626.7|-258.8|2000-10-22|2001-01-28|5|1131|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2022-02-20 15:17:31|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|921|2001-10-21|2022-02-20|2.98|2.06|-31%|-0.1|920|2.97464713069|0.157608695652|43|-50|2002-07-28|2020-05-10|5|921|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2022-02-20 15:17:32|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1022|2002-05-05|2022-02-27|5.96|0.1975|-97%|-0.564397649363|1021|2.27713649222|1.91204701273|527.5|-533.5|2006-06-11|2006-06-04|5|1022|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2022-02-20 15:17:33|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|723|2008-03-23|2022-02-20|6.52|7.49|15%|0.134349030471|722|3.56723512851|7.53739612188|238.9|-322.5|2010-06-06|2010-07-04|5|723|0|0|0|0|8.719|0.09|2008-09-14|2020-11-08
2022-02-20 15:17:33|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|732|2007-07-08|2022-02-20|7|1|-86%|-0.820793433653|731|5.96931010407|5.36716826265|1370|-500|2008-06-22|2008-12-21|5|732|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2022-02-20 15:17:35|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|726|2006-10-01|2022-02-20|11.702|5.444|-53%|-0.863172413793|725|10.9742259041|14.6408275862|938.7|-874.6|2011-06-19|2011-07-10|5|726|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2022-02-20 15:17:36|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|639|2009-10-11|2022-02-20|7.6|18.745|147%|1.74686520376|638|11.5052112712|80.4098746082|519|-583|2021-04-11|2021-04-18|5|639|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2022-02-20 15:17:37|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|574|2010-08-08|2022-02-20|10.77|13.432|25%|0.464572425829|573|14.5421210897|9.90759162304|424.2|-262.3|2016-11-13|2011-05-08|5|574|0|0|0|0|22.066|11.107|2017-07-16|2015-03-08
2022-02-20 15:17:38|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|888|2004-11-07|2022-02-20|4.3|7.9|84%|0.405862457723|887|9.34020833282|3.58906426156|225|-535|2010-04-11|2020-05-10|5|888|0|0|0|0|14.25|5.83|2019-08-25|2016-07-24
2022-02-20 15:17:39|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|747|2007-08-19|2022-02-20|7.1|3.9|-45%|-0.428954423592|746|4.57710442541|10.7816353887|449.9|-399.9|2008-11-16|2008-12-14|5|747|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2022-02-20 15:17:41|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|944|2004-01-04|2022-02-20|11.29|4.6415|-59%|-0.705037115589|943|4.50063718806|3.15514316013|210|-139|2009-02-22|2008-11-30|5|944|0|0|0|0|13.13|0.02|2004-02-08|2019-11-17
2022-02-20 15:17:42|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1767|1988-02-28|2022-02-20|7.159|1.4696|-79%|-0.322163080408|1766|3.40340498254|2.41351075878|64.2|-63.6|2008-06-15|2001-09-16|5|1767|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2022-02-20 15:17:43|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1626|1991-01-06|2022-02-27|11.2219|1.273|-89%|-0.61224|1625|3.64636882256|0.194153846154|235.5|-235.4|2003-01-19|2003-01-26|5|1626|0|0|0|0|12.0525|-0.155|1991-04-07|2021-01-03
2022-02-20 15:17:44|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2402|1976-01-11|2022-02-20|8.48|1.207|-86%|-0.302915451895|2401|7.0518800923|2.38904623074|130|-140|1986-08-03|1983-05-01|5|2402|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2022-02-20 15:17:46|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1957|1980-02-03|2022-02-20|8.426|-0.473|-106%|-0.454959100204|1956|3.44522365554|1.6518404908|146.1|-122.8|1981-03-01|1981-11-01|5|1957|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2022-02-20 15:17:48|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1604|1989-01-08|2022-02-20|8.42|-0.3845|-105%|-0.549251403618|1603|3.00908366935|2.66325639426|49.3|-397.1|1999-08-08|1994-02-06|5|1604|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2022-02-20 15:17:49|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1664|1990-04-08|2022-02-20|7.32|-0.014|-100%|-0.441010222489|1663|0.93620793473|0.925556223692|318.7|-317.9|1992-06-07|1992-05-31|5|1664|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2022-02-20 15:17:51|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|775|1997-11-02|2022-02-20|14.42|5.255|-64%|-1.18410852713|774|8.20407225147|4.95245478036|486|-292|1998-09-06|1998-11-01|5|775|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2022-02-20 15:17:51|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1376|1995-05-07|2022-02-20|4.109|-0.368|-109%|-0.3256|1375|1.35089026276|4.23450909091|70.6|-80|2009-12-13|2015-01-25|5|1376|0|0|0|0|4.225|-1.214|1995-05-14|2015-12-06
2022-02-20 15:17:53|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1638|1989-07-09|2022-02-20|14.105|0.109|-99%|-0.854978619426|1637|4.32583944185|1.4536652413|174.3|-167.6|2011-11-27|2011-12-04|5|1638|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2022-02-20 15:17:55|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1062|1994-02-06|2022-02-20|7.963|-0.0865|-101%|-0.758671065033|1061|1.9101671351|1.9184260132|128|-329|2012-07-22|1996-12-29|5|1062|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2022-02-20 15:17:56|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1520|1993-01-10|2022-02-20|6.947|-0.3683|-105%|-0.481586570112|1519|2.42328914306|2.64865042791|54.3|-66.7|2010-01-31|2008-10-05|5|1520|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2022-02-20 15:17:57|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1440|1994-02-13|2022-02-20|5.215|-0.528|-110%|-0.399096594858|1439|2.42808402828|3.28551077137|117.2|-124.2|1995-01-22|1995-01-29|5|1440|0|0|0|0|7.89|-0.844|1995-01-22|2020-03-15
2022-02-20 15:17:58|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1465|1994-01-30|2022-02-20|5.629|-0.3395|-106%|-0.40768442623|1464|2.40667447386|2.92995218579|127.5|-168.3|1995-06-25|2011-12-04|5|1465|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2022-02-20 15:18:00|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1328|1994-07-17|2022-02-20|8.05|2.313|-71%|-0.432328560663|1327|4.82005347122|1.5856066315|120|-111|2002-02-10|1994-12-25|5|1328|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2022-02-20 15:18:02|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1628|1986-01-05|2022-02-20|9.555|1.496|-84%|-0.49532882606|1627|3.6131627753|2.9299323909|101.4|-556.5|1987-04-26|1994-03-20|5|1628|0|0|0|0|11.821|0.005|1989-03-26|2020-12-27
2022-02-20 15:18:04|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|738|2008-01-06|2022-02-20|7.462|4.774|-36%|-0.364721845319|737|6.83820054266|11.703256445|99.4|-115.6|2010-02-21|2008-12-14|5|738|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2022-02-20 15:18:04|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1280|1997-04-20|2022-02-20|1.996|1.217|-39%|-0.0609069585614|1279|1.4020109374|5.75965598124|125.4|-94.1|1999-07-18|1999-07-25|5|1280|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2022-02-20 15:18:05|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1229|1998-06-07|2022-02-20|17.02|2.14|-87%|-1.21172638436|1228|3.86652481512|2.33436482085|99|-163|2001-11-25|1998-10-18|5|1229|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2022-02-20 15:18:07|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1018|2002-06-09|2022-02-20|1.905|2.205|16%|0.0294985250737|1017|2.77996758593|6.23588987217|55.5|-48|2009-07-19|2008-10-12|5|1018|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2022-02-20 15:18:09|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1058|2001-08-26|2022-02-20|23.03|10.28|-55%|-1.20624408704|1057|8.01630151114|1.01371807001|353.3|-558|2004-07-11|2001-09-09|5|1058|0|0|0|0|23.03|4.29|2001-08-26|2021-01-10
2022-02-20 15:18:10|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1047|1998-04-12|2022-02-20|7.663|0.924|-88%|-0.644263862333|1046|1.38681089091|3.68615678776|91.4|-325.4|2008-06-15|2002-01-06|5|1047|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2022-02-20 15:18:11|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|975|2002-01-27|2022-02-20|2.41|0.4|-83%|-0.20636550308|974|0.913728206233|0.347330595483|105|-57|2003-11-09|2003-11-16|5|975|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2022-02-20 15:18:12|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1207|1999-01-10|2022-02-20|10.54|3.641|-65%|-0.572056384743|1206|5.18422700261|7.59092039801|157|-138|1999-01-17|1999-01-24|5|1207|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2022-02-20 15:18:13|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.233576146789|545|23.2540644254|57.5106422018|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2022-02-20 15:18:15|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1204|1999-01-24|2022-02-20|7.836|3.7845|-52%|-0.336783042394|1203|2.32641486573|3.21334164589|148|-67.4|2010-05-02|2010-05-09|5|1204|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2022-02-20 15:18:16|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|821|2006-01-29|2022-02-20|15.324|12.185|-20%|-0.382804878049|820|10.4648380018|13.6470731707|232.2|-179.8|2008-10-26|2009-01-11|5|821|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2022-02-20 15:18:17|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1074|2001-01-21|2022-02-20|3|0.6155|-79%|-0.222227399814|1073|2.37286033519|1.22460391426|130|-90|2001-07-01|2001-07-29|5|1074|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2022-02-20 15:18:18|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1126|2000-06-18|2022-02-20|12.375|2.782|-78%|-0.852711111111|1125|5.94944582019|10.4397333333|265|-266.8|2000-10-15|2001-01-28|5|1126|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2022-02-20 15:18:19|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|393|2014-08-24|2022-02-27|0.561|0.605|8%|0.0112244897959|392|0.209181933685|5.37142857143|62.4|-59.75|2020-11-29|2020-11-22|5|393|0|0|0|0|0.627|-0.4935|2018-12-30|2020-11-22
2022-02-20 15:18:21|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|766|2007-04-01|2022-02-20|5.11|6.95|36%|0.240522875817|765|3.95499609222|5.68888888889|120.3|-130.3|2011-10-02|2011-06-12|5|766|0|0|0|0|8.661|0.13|2008-09-07|2020-06-21
2022-02-20 15:18:22|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|748|2007-07-08|2022-02-20|7.1|1.111|-84%|-0.801740294511|747|6.25806950981|4.95903614458|1230|-700|2008-06-22|2008-12-21|5|748|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2022-02-20 15:18:22|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|680|2008-02-24|2022-02-20|8.808|6.622|-25%|-0.321944035346|679|11.2642470593|17.546539028|712.5|-630.1|2012-06-10|2012-05-27|5|680|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2022-02-20 15:18:23|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|658|2009-07-19|2022-02-20|11.65|20.805|79%|1.39345509893|657|11.4577355682|68.3622526636|406|-355|2018-08-12|2020-04-26|5|658|0|0|0|0|30.79|7.24|2018-08-19|2019-11-10
2022-02-20 15:18:24|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|308|2016-04-03|2022-02-20|14.87|14.099|-5%|-0.251140065147|307|15.9712743511|20.4910423453|359|-173|2016-11-13|2017-08-06|5|308|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2022-02-20 15:18:26|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|223|2012-08-26|2022-02-20|1.411|1.448|3%|0.0166666666667|222|1.18221748737|6.59279279279|267.1|-152.8|2015-01-11|2014-08-17|5|223|0|0|0|0|3.605|0.162|2015-01-11|2021-05-09
2022-02-20 15:18:26|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|454|2013-06-16|2022-02-20|4.47|4.64|4%|0.037527593819|453|2.46296696017|20.2387417219|88|-74|2017-02-26|2020-03-29|5|454|0|0|0|0|5.5|0.04|2013-06-30|2016-07-24
2022-02-20 15:18:27|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|653|2007-12-23|2022-02-20|14.162|4.457|-69%|-1.48849693252|652|5.20525803738|0.880291411043|361|-346|2008-11-02|2008-12-07|5|653|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2022-02-20 15:18:27|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|906|2004-04-11|2022-02-27|9.566|8.077|-16%|-0.16453038674|905|5.98173510055|2.44099447514|387.2|-110.2|2022-02-20|2004-05-30|5|906|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2022-02-20 15:18:28|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2322|1977-08-28|2022-02-20|103.03|153.0313|49%|0.0296518741922|2321|112.59855034|2.18157475226|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|136.5|2020-03-22|2018-10-14
2022-02-20 15:18:31|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1653|1990-06-24|2022-02-20|99.21|107.7813|9%|0.00530992736077|1652|106.125875008|0.297872276029|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|105.14|2021-02-07|2018-11-11
2022-02-20 15:18:33|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1762|1988-05-22|2022-02-20|96.95|118.0938|22%|0.0129153889835|1761|111.620313963|0.809073253833|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.2422|111.83|2020-08-09|2018-10-14
2022-02-20 15:18:34|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2077|1982-05-09|2022-02-20|73.25|126.6719|73%|0.0310385356455|2076|110.882006594|1.33787909441|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|117.42|2020-03-15|2018-10-14
2022-02-20 15:18:36|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|588|2010-11-21|2022-02-20|120.64|121.46|1%|0.00614821124361|587|123.176360539|1.24890289608|3.795|-12.266|2016-07-03|2012-01-01|5|588|0|0|0|0|140.32|114.41|2020-03-15|2015-07-05
2022-02-20 15:18:36|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.00204599659284|587|99.4060302397|0.0359216354344|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2022-02-20 15:18:38|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|672|2009-04-12|2022-02-20|121.81|166.34|37%|0.0498479880775|671|152.339895873|1.17450074516|3.362|-3.031|2020-06-14|2017-03-12|5|672|0|0|0|0|179.67|148.23|2019-09-08|2015-06-14
2022-02-20 15:18:39|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|678|2009-03-01|2022-02-20|116.79|131.44|13%|0.0184771048744|677|128.074417216|0.592639586411|1.635|-1.98|2015-12-13|2017-03-12|5|678|0|0|0|0|137.71|127.54|2020-03-15|2015-06-07
2022-02-20 15:18:40|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|678|2009-03-01|2022-02-20|108.23|111.88|3%|0.00499852289513|677|110.929999979|0.164610044313|0.678|-0.627|2011-08-07|2010-12-12|5|678|0|0|0|0|112.9|111.065|2020-03-15|2015-06-07
2022-02-20 15:18:41|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|489|2012-10-14|2022-02-20|132.58|195.56|48%|0.0942643442623|488|173.587075356|2.54394672131|8.944|-7.752|2016-06-12|2015-06-07|5|489|0|0|0|0|240.34|143.24|2020-03-15|2015-06-14
2022-02-20 15:18:41|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|514|2012-04-22|2022-02-20|124.56|157.52|26%|0.0493820662768|513|152.214766313|1.04655945419|5.092|-3.316|2019-03-10|2012-06-10|5|514|0|0|0|0|173.46|143.67|2020-03-15|2015-06-14
2022-02-20 15:18:43|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|675|2009-03-22|2022-02-20|139.57|150.03|7%|0.0111008902077|674|147.200785138|0.413643916914|1.082|-1.445|2020-03-29|2020-03-22|5|675|0|0|0|0|155.89|145.84|2020-03-15|2015-06-14
2022-02-20 15:18:44|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|649|2009-09-20|2022-02-20|114.72|139.97|22%|0.0380293209877|648|127.817627|1.79080555556|8.595|-5.893|2011-08-14|2020-03-15|5|649|0|0|0|0|155.71|117.77|2021-08-08|2018-10-21
2022-02-20 15:18:45|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|681|2009-02-08|2022-02-20|131.51|157.45|20%|0.0304397058824|680|154.916887168|0.917358823529|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|155.05|2020-03-15|2018-10-14
2022-02-20 15:18:45|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|672|2009-03-01|2022-01-09|98.34|100.565|2%|0.00334277198212|671|99.8621281102|0.0317675111773|0.457|-0.385|2011-09-25|2011-03-20|0|0|0|0|0|0|100.585|99.95|2021-12-12|2015-03-01
2022-02-20 15:18:46|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2251|1979-01-07|2022-02-20|245.9|1899.8|673%|0.124080888889|2250|717.376277332|2.26082088889|25.697|-21.921|1980-01-20|1980-01-27|5|2251|0|0|0|0|2121.7|1114.5|2020-08-09|2015-11-29
2022-02-20 15:18:48|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2406|1976-01-11|2022-02-20|4.235|24.038|468%|0.177185862786|2405|11.1738129609|4.14574220374|32.656|-46.667|1987-04-26|1980-03-30|5|2406|0|0|0|0|50.35|12.085|1980-01-20|2020-03-22
2022-02-20 15:18:51|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1752|1988-07-31|2022-02-20|0.906|4.5155|398%|0.153314106225|1751|2.04060770306|3.848871502|15.005|-23.2|2011-10-30|2008-10-26|5|1752|0|0|0|0|4.8705|1.937|2021-05-16|2016-01-24
2022-02-20 15:18:53|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|543|2009-10-18|2022-02-20|1349.4|1069.9|-21%|0.0205166051661|542|1156.37394026|5.08940221402|20.772|-19.9|2020-03-29|2020-03-22|5|543|0|0|0|0|1918.35|562|2011-08-28|2020-03-22
2022-02-20 15:18:54|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|544|2009-05-03|2022-02-20|213.8|2351|1000%|0.575896869245|543|1130.65255547|5.19456721915|41.417|-32.662|2020-03-29|2020-03-15|5|544|0|0|0|0|3019|458.6|2021-05-09|2016-01-17
2022-02-20 15:18:54|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2030|1983-04-03|2022-02-20|29.27|91.07|211%|0.185875800887|2029|43.8224925845|7.19855347462|31.753|-29.461|2020-04-05|1991-01-20|5|2030|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2022-02-20 15:18:57|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1757|1988-06-26|2022-02-20|15.65|93.54|498%|0.2210261959|1756|48.6254467929|6.6050022779|36.823|-29.1|2020-04-05|1991-01-20|5|1757|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2022-02-20 15:18:58|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1664|1990-04-08|2022-02-20|1.625|4.431|173%|0.307126879134|1663|3.72621634466|9.93778713169|28.842|-34.747|1990-10-28|1996-12-29|5|1664|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2022-02-20 15:19:00|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2239|1979-02-04|2022-02-20|0.0001|2.7815|2781400%|379.926793566|2238|1.23540379566|6.25128954424|849900.045|-33.415|1980-01-06|1990-01-07|5|2239|0|0|0|0|4.1586|0.58|2008-07-13|2020-05-03
2022-02-20 15:19:01|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|855|2005-10-09|2022-02-20|1.74|2.6696|53%|0.204570257611|854|2.06959999974|7.22651639344|31.576|-35.263|2009-01-04|2020-03-15|5|855|0|0|0|0|3.631|0.376|2008-07-13|2020-03-29
2022-02-20 15:19:02|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|673|2009-04-05|2022-02-20|443.5|811.5|83%|0.175209821429|672|653.440193165|6.01282738095|16.476|-25.59|2020-06-07|2020-04-26|5|673|0|0|0|0|1064.5|181|2011-04-10|2020-05-03
2022-02-20 15:19:04|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|437|2013-10-13|2022-02-20|1855|3262.5|76%|0.160805045872|436|1924.73203667|3.03608256881|11.9|-9.964|2018-04-15|2018-04-29|5|437|0|0|0|0|3305|1426.5|2022-02-20|2020-04-12
2022-02-20 15:19:04|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|688|2008-12-21|2022-02-20|1140|3575.5|214%|1.8509650655|687|2338.77020352|4.41300873362|1210.62|-91.956|2011-03-20|2011-03-27|4.90697674419|688|0|0|0|0|29785|1444|2011-03-20|2016-01-17
2022-02-20 15:19:05|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|687|2008-12-28|2022-02-20|865|2348.5|172%|0.21632361516|686|2069.66011645|4.82347376093|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1551.5|2011-04-17|2015-11-29
2022-02-20 15:19:05|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|688|2008-12-21|2022-02-20|10250|24144|136%|0.217572052402|687|15493.6068314|5.55197525473|33.003|-16.318|2009-01-04|2011-09-25|4.87790697674|688|0|0|0|0|29128|7550|2011-02-20|2016-02-14
2022-02-20 15:19:06|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|688|2008-12-21|2022-02-20|2926|9956|240%|0.227369723435|687|6818.97347384|3.9832852984|14.246|-16.206|2011-10-30|2011-09-25|4.87936046512|688|0|0|0|0|10746|4317|2021-05-16|2016-01-17
2022-02-20 15:19:08|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|688|2008-12-21|2022-02-20|10500|44140|320%|0.269754002911|687|20640.7478198|4.2268937409|14.851|-16.857|2009-01-04|2011-09-25|6|84|0|0|0|0|44250|12802.5|2022-02-13|2020-03-29
2022-02-20 15:19:08|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1561|1990-01-07|2022-02-20|409.75|797|95%|0.132421794872|1560|445.19170126|6.56685961538|17.845|-36.695|1996-04-28|2014-08-17|5|1561|0|0|0|0|1334.5|381.25|2008-03-02|2016-08-28
2022-02-20 15:19:09|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2038|1981-04-12|2022-02-20|1.45|14.9|928%|0.308314187531|2037|9.07384837241|4.4991742759|404.375|-26.803|1986-08-24|2020-07-19|5|2038|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2022-02-20 15:19:10|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2407|1976-01-11|2022-02-20|266.75|654.25|145%|0.104405236908|2406|321.169152469|4.59390565254|22.487|-29.221|2008-12-14|1996-07-28|5|2407|0|0|0|0|843.75|300.25|2012-08-12|2020-05-03
2022-02-20 15:19:11|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1562|1990-01-07|2022-02-20|564.5|1601.5|184%|0.130442024343|1561|805.823791817|4.62609865471|26.271|-29.083|2008-09-14|2014-08-17|5|1562|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2022-02-20 15:19:13|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2407|1976-01-11|2022-02-20|16.15|67.57|318%|0.120253532835|2406|28.2556128143|4.8038886118|20.101|-15.873|1983-08-28|1988-07-24|5|2407|0|0|0|0|73.74|24.64|2021-06-13|2020-05-03
2022-02-20 15:19:15|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2407|1976-01-11|2022-02-20|131.7|447.9|240%|0.126120116376|2406|237.471458077|5.01725852037|17.513|-27.03|1976-06-13|2004-07-18|5|2407|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2022-02-20 15:19:16|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|537|2009-10-18|2022-02-20|68.26|121.07|77%|0.183708955224|536|81.0995252314|5.00029850746|21.861|-13.229|2010-12-12|2011-06-26|5|537|0|0|0|0|219.705|48.36|2011-03-20|2020-04-05
2022-02-20 15:19:17|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2407|1976-01-11|2022-02-20|1436|2573|79%|0.116484206151|2406|2012.64437059|5.57258894431|25.243|-20.833|2020-11-22|2008-03-23|5|2407|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2022-02-20 15:19:18|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2204|1979-12-02|2022-02-20|220.3|246.85|12%|0.122950975942|2203|125.391306701|6.29467952792|53.593|-22.164|1994-07-03|1989-07-09|5|2204|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2022-02-20 15:19:21|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|737|2008-01-13|2022-02-20|2055|2271|11%|0.0752649456522|736|1776.37991859|4.05391847826|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1073|2008-03-02|2020-04-26
2022-02-20 15:19:21|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2404|1976-01-11|2022-02-20|14.09|18.2|29%|0.157638784852|2403|12.2138435954|7.12815272576|38.507|-20.105|1985-07-28|1988-12-18|5|2404|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2022-02-20 15:19:23|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2407|1976-01-11|2022-02-20|58.12|134.8|132%|0.13517123857|2406|120.599817231|5.58026683292|45.513|-17.79|1981-01-18|1990-10-14|5|2407|0|0|0|0|235|90.3|2016-11-06|2019-05-05
2022-02-20 15:19:24|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2199|1980-01-06|2022-02-20|67.27|143.25|113%|0.0732666060055|2198|86.7944633116|3.09537898089|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2022-02-20 15:19:26|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2407|1976-01-11|2022-02-20|47.1|109.4|132%|0.167152950956|2406|59.4106563533|5.26684372402|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2022-02-20 15:19:28|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2274|1978-07-30|2022-02-20|64.02|165.425|158%|0.0683845138583|2273|100.776844748|2.84067531896|10.711|-13.542|1996-05-05|2020-03-15|5|2274|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2022-02-20 15:19:30|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2274|1978-07-30|2022-02-20|218.5|1270|481%|0.215875054993|2273|288.300483348|6.50235151782|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|214.4|2021-05-16|2015-10-04
2022-02-20 15:19:31|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2396|1976-01-11|2022-02-20|153|689.5|351%|0.178908141962|2395|206.927437392|6.14645929019|32.316|-25.259|1988-06-12|2014-03-23|5|2396|0|0|0|0|779.5|157|2021-11-07|2016-09-04
2022-02-20 15:19:32|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|640|2009-10-18|2022-02-20|14.155|89.07|529%|0.499061032864|639|16.9012890764|4.74425195618|27.832|-32.149|2010-10-24|2013-04-21|0|0|0|0|0|0|98.45|3.96|2022-02-13|2016-09-11
2022-02-20 15:19:33|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2407|1976-01-11|2022-02-20|911.13|34079.1211|3640%|0.176494596841|2406|9067.77836405|3.04444305902|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15370.3301|2022-01-09|2015-08-30
2022-02-20 15:19:35|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1900|1985-09-29|2022-02-20|110.64|14009.543|12562%|0.310226961559|1899|2628.80980521|4.52274460242|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.7246|3787.23|2021-11-28|2015-08-30
2022-02-20 15:19:37|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2188|1980-03-23|2022-02-20|138.8|13548.0664|9661%|0.250563786008|2187|2622.5440754|3.40923273891|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2022-02-20 15:19:38|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2407|1976-01-11|2022-02-20|94.95|4348.8701|4480%|0.184405236908|2406|1052.58547656|3.10098836243|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2022-02-20 15:19:40|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1591|1990-01-14|2022-02-20|24.64|27.75|13%|0.962982389937|1590|19.3491011883|20.1891591195|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2022-02-20 15:19:41|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|666|2009-05-24|2022-02-20|2787.8899|11395.1396|309%|0.238221052632|665|6596.25192856|2.98664360902|14.302|-16.156|2020-04-12|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2022-02-20 15:19:43|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|666|2009-05-24|2022-02-20|3005.79|14970.9697|398%|0.285881203008|665|8265.95962222|4.04780902256|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2022-02-20 15:19:44|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|666|2009-05-24|2022-02-20|329.28|915.77|178%|0.181996992481|665|618.068077614|3.19490225564|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|539.96|2020-02-23|2015-09-06
2022-02-20 15:19:44|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1365|1995-12-31|2022-02-20|550|3728.54|578%|0.17453372434|1364|1772.66468564|3.2243702346|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|3831.23|1276.09|2022-02-13|2020-03-22
2022-02-20 15:19:45|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2407|1976-01-11|2022-02-20|531.75|16392.3203|2983%|0.167642975894|2406|5495.58349957|2.30358478803|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2022-02-20 15:19:48|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|665|2009-05-31|2022-02-20|427.56|1999.4399|368%|0.256418674699|664|1000.05634665|2.78416716867|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.57|2022-01-09|2015-08-30
2022-02-20 15:19:49|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1087|2001-01-14|2022-02-20|463.14|2009.3333|334%|0.186104972376|1086|985.699637882|4.08490423573|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2022-02-20 15:19:50|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|665|2009-05-31|2022-02-20|4417.9399|7513.6201|70%|0.104384036145|664|6465.20394149|3.01435542169|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2022-02-20 15:19:51|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|664|2009-06-07|2022-02-20|7747.3301|21362.5996|176%|0.181340874811|663|16114.7371356|2.93241176471|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2022-02-20 15:19:52|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|665|2009-05-31|2022-02-20|2303.78|4222.7798|83%|0.115213855422|664|3549.34514619|2.92454518072|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2022-02-20 15:19:52|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|665|2009-05-31|2022-02-20|2315.1799|5059.02|119%|0.147582831325|664|4109.31939835|2.81357981928|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2022-02-20 15:19:54|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|665|2009-05-31|2022-02-20|715.5|1208.2|69%|0.103718373494|664|1044.19436109|2.99264307229|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2022-02-20 15:19:55|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1552|1992-05-31|2022-02-20|1704.6|7221.7002|324%|0.113506125081|1551|4210.93415258|2.02203610574|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2022-02-20 15:19:56|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2094|1982-01-10|2022-02-20|577|7502.7998|1200%|0.146546106068|2093|3452.880782|1.45971141902|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2022-02-20 15:19:57|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1410|1995-02-19|2022-02-20|1372.6|3292.2|140%|0.0869971611072|1409|2310.27134941|2.68802696948|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2022-02-20 15:19:58|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1552|1992-05-31|2022-02-20|1372.9|5988.8999|336%|0.115551257253|1551|3451.3872661|2.03589297228|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6313.7002|3659.7|2021-08-15|2020-03-29
2022-02-20 15:20:00|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1808|1987-07-05|2022-02-20|843.5|4007.8999|375%|0.114824571112|1807|2192.87241141|1.89835639181|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2022-02-20 15:20:02|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1552|1992-05-31|2022-02-20|1692.6|7221.1001|327%|0.113824629271|1551|4194.32622103|2.00798517086|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7625.7998|4359.6001|2021-08-15|2020-03-29
2022-02-20 15:20:03|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2094|1982-01-10|2022-02-20|514.9|6966.3999|1253%|0.151588150979|2093|3396.23065881|1.55667654085|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7382.3999|4426.8999|2021-08-15|2020-03-29
2022-02-20 15:20:04|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|767|2007-06-17|2022-02-20|6293.7998|7194.7002|14%|0.0453577023499|766|5400.88156665|3.07614099217|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7590.7002|4352.2002|2021-08-15|2020-03-29
2022-02-20 15:20:05|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|767|2007-06-17|2022-02-20|6067.8999|6967.2998|15%|0.0458028720627|766|5367.7203132|3.1117310705|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7375.2998|4395.7002|2021-08-15|2020-03-29
2022-02-20 15:20:07|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1410|1995-02-19|2022-02-20|1713.2|9083.5|430%|0.141476224273|1409|4331.09050743|2.78645209368|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2022-02-20 15:20:08|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1782|1988-01-03|2022-02-20|1005.19|15042.5098|1396%|0.197266142617|1781|6114.47233107|3.55873048849|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2022-02-20 15:20:09|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|665|2009-05-31|2022-02-20|2451.24|4074.28|66%|0.116325301205|664|3140.98301369|3.75985391566|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2022-02-20 15:20:10|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|987|2003-03-30|2022-02-20|971.2|10908.4502|1023%|0.284342799189|986|5048.02592776|3.59489249493|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2022-02-20 15:20:11|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1356|1996-03-03|2022-02-20|2643.76|32972.6602|1147%|0.223194833948|1355|12149.1274646|3.37923837638|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2022-02-20 15:20:14|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1302|1997-03-16|2022-02-20|489.63|4344.8799|787%|0.251370484243|1301|1908.29212012|4.40439200615|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2022-02-20 15:20:15|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1361|1996-01-28|2022-02-20|1254.65|8345.2998|565%|0.186455882353|1360|3915.59799322|3.98261617647|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2022-02-20 15:20:16|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|987|2003-03-30|2022-02-20|935.29|6204.7998|563%|0.233832657201|986|3335.76041172|3.65859026369|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2022-02-20 15:20:17|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1782|1988-01-03|2022-02-20|1000|14545.3799|1355%|0.176634475014|1781|5009.75145697|2.63609601348|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2022-02-20 15:20:18|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1181|1999-07-11|2022-02-20|4571.3799|3213.3899|-30%|0.0548254237288|1180|1657.85419161|5.28789491525|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2022-02-20 15:20:20|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|356|2015-05-10|2022-02-27|11709.7305|15042.5098|28%|0.111515492958|355|12337.4231314|3.54414366197|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2022-02-20 15:20:21|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1807|1987-07-12|2022-02-20|1490.42|6929.6299|365%|0.127032668882|1806|3739.16916996|3.68099390919|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2022-02-20 15:20:22|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1208|1999-01-03|2022-02-20|3714.6001|8498.25|129%|0.107808616404|1207|4970.25861222|3.10136371168|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2022-02-20 15:20:23|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1626|1990-12-30|2022-02-20|1000|5252.9702|425%|0.138695384615|1625|2843.49495015|2.91507569231|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2022-02-20 15:20:25|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|842|2006-01-08|2022-02-20|5093.1201|7537.5|48%|0.0911676575505|841|5063.60523592|3.32407372176|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2022-02-20 15:20:26|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1208|1999-01-03|2022-02-20|3046.3301|14940.6904|390%|0.162883181442|1207|7839.36356015|2.63127754764|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2022-02-20 15:20:27|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1208|1999-01-03|2022-02-20|2908.6399|15058.7695|418%|0.168784589892|1207|7874.67225495|2.88324357912|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2022-02-20 15:20:28|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1208|1999-01-03|2022-02-20|3030.24|11863.6699|292%|0.154871582436|1207|7147.86805978|3.32922369511|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2022-02-20 15:20:29|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1208|1999-01-03|2022-02-20|3932.9299|13795.9297|251%|0.132915492958|1207|7510.63162757|2.24721375311|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2022-02-20 15:20:30|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1156|2000-01-02|2022-02-20|1000|1302.45|30%|0.0618649350649|1155|838.446236396|3.41514285714|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2022-02-20 15:20:32|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1156|2000-01-02|2022-02-20|1000|3330.3701|233%|0.141038961039|1155|1764.07443269|2.98734632035|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2022-02-20 15:20:33|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1626|1990-12-30|2022-02-20|1000|5356.6001|436%|0.141575384615|1625|2932.14932825|3.38088738462|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2022-02-20 15:20:35|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|1986|1984-01-15|2022-02-20|10151|27122.0703|167%|0.0913229219144|1985|17415.2852342|3.6951627204|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2022-02-20 15:20:36|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1507|1993-04-11|2022-02-20|58.89|161.13|174%|0.113023904382|1506|84.9113006934|3.20216600266|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2022-02-20 15:20:37|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|593|2010-10-17|2022-02-20|1291.2|4481.4302|247%|0.324103040541|592|3903.48347357|5.62058277027|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2022-02-20 15:20:39|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|808|2006-09-03|2022-02-20|13833.29|17336.7109|25%|0.0687348203222|807|12002.6766291|1.65001115242|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2022-02-20 15:20:39|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|3.21455166932|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2022-02-20 15:20:40|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|664|2009-05-31|2022-02-20|181.65|406.3|124%|0.156702865762|663|272.223087931|3.22202865762|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2022-02-20 15:20:41|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|664|2009-05-31|2022-02-20|804.65|2551.45|217%|0.206877828054|663|1589.64857033|3.13678733032|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2022-02-20 15:20:42|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|664|2009-05-31|2022-02-20|1101.75|3596.45|226%|0.200268476621|663|2509.85101006|2.01847360483|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2022-02-20 15:20:44|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1258|1998-01-11|2022-02-20|30.73|25.35|-18%|0.76238902148|1257|24.5821462557|8.06349323787|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2022-02-20 15:20:45|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|665|2009-05-31|2022-02-20|897.91|1924.3101|114%|0.150725903614|664|1341.29793747|3.22715963855|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2022-02-20 15:20:46|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1520|1993-01-10|2022-02-20|920.97|1276.14|39%|0.0629262672811|1519|952.868118065|3.1439716919|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2022-02-20 15:20:47|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|962|2003-09-21|2022-02-20|1026.49|1819.9|77%|0.0984276795005|961|1263.79652725|3.45532049948|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2022-02-20 15:20:48|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1520|1993-01-10|2022-02-20|992.03|1499.36|51%|0.0647623436471|1519|1054.13103337|2.98459249506|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2022-02-20 15:20:50|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|674|2009-03-29|2022-02-20|1042.4301|2432.71|133%|0.161720653789|673|1687.55344217|3.23047845468|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2022-02-20 15:20:51|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1391|1995-07-02|2022-02-20|4779.6201|69650.1016|1357%|0.233717266187|1390|26261.4869233|2.86086906475|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|70636.8672|33407.7383|2022-02-13|2020-03-22
2022-02-20 15:20:52|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1130|2000-07-02|2022-02-20|422.89|4084.9199|866%|0.234635961027|1129|2073.31847232|1.7376129318|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4098.7798|2235.49|2022-02-20|2020-03-29
2022-02-20 15:20:53|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1780|1988-01-10|2022-02-20|1422.2|12010.0898|744%|0.150432827431|1779|6141.01105813|2.90435862844|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2022-02-20 15:20:54|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1130|2000-07-02|2022-02-20|389.53|644.1|65%|0.0758582816652|1129|406.712769932|1.46669707706|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2022-02-20 15:20:56|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1234|1998-07-05|2022-02-20|5053.4702|15055.5303|198%|0.11897080292|1233|7132.25590567|3.01200243309|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2022-02-20 15:20:57|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1364|1996-01-07|2022-02-20|448.47|3014.3979|572%|0.173821716801|1363|1448.42577691|2.85861775495|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1635.15|2021-09-12|2015-08-30
2022-02-20 15:21:00|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|665|2009-05-31|2022-02-20|20500.2598|28888.1699|41%|0.0996385542169|664|21748.6175106|4.19289156627|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2022-02-20 15:21:01|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|665|2009-05-31|2022-02-20|22721.4492|46136.2617|103%|0.142606927711|664|30925.561801|3.45069427711|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2022-02-20 15:21:01|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|665|2009-05-31|2022-02-20|23711.6406|30746.25|30%|0.0781084337349|664|20062.8355983|3.15990060241|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2022-02-20 15:21:03|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1260|1998-01-04|2022-02-20|24913.9707|58411.3086|134%|0.121841143765|1259|37384.825324|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2022-02-20 15:21:04|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|664|2009-06-07|2022-02-20|1973.0099|2592.2|31%|0.0937194570136|663|1977.31491806|4.44972850679|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2022-02-20 15:21:05|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1590|1991-09-08|2022-02-20|2779.46|8590|209%|0.117186910006|1589|8401.32921787|4.1597375708|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2022-02-20 15:21:07|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1160|1999-12-05|2022-02-20|1132.8|2350.8999|108%|0.149084555651|1159|1971.1010347|5.18601639344|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2022-02-20 15:21:08|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2199|1980-01-06|2022-02-20|100.05|857.49|757%|0.144976342129|2198|660.010864303|3.24277388535|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2022-02-20 15:21:11|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1678|1989-12-31|2022-02-20|3000|13380.5|346%|0.119508050089|1677|9262.96365498|2.33038103757|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2022-02-20 15:21:12|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1678|1989-12-31|2022-02-20|3000|8249.5996|175%|0.104025641026|1677|6195.40101647|3.09152474657|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2022-02-20 15:21:13|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|179|2018-09-23|2022-02-20|11.8|24.5|108%|1.78984831461|178|18.7117317882|14.0414606742|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2022-02-20 15:21:14|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2042|1983-01-09|2022-02-20|47.9|744.89|1455%|0.172683978442|2041|339.845425605|3.01957618814|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2022-02-20 15:21:15|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1173|1999-09-05|2022-02-20|801.84|1019.1|27%|0.062662116041|1172|672.781773638|3.19138566553|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2022-02-20 15:21:17|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1130|2000-07-02|2022-02-20|524.59|1396.45|166%|0.121639503986|1129|634.541566697|3.14341275465|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1459.63|607.03|2022-02-13|2020-03-22
2022-02-20 15:21:18|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2042|1983-01-09|2022-02-20|47.32|1047.04|2113%|0.189547770701|2041|450.177487912|2.57068936796|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2022-02-20 15:21:20|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|535|2011-11-27|2022-02-20|1680.49|3816.1001|127%|0.195756554307|534|2705.48641163|3.79991198502|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2022-02-20 15:21:21|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|666|2009-05-24|2022-02-20|1147.8199|1753.13|53%|0.129097744361|665|1392.63749296|4.95853233083|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2022-02-20 15:21:23|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|666|2009-05-24|2022-02-20|934.77|1916.83|105%|0.151756390977|665|1329.98165124|3.84419398496|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2022-02-20 15:21:24|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1130|2000-07-02|2022-02-20|163.21|384.27|135%|0.137937112489|1129|296.28920357|2.38134366696|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2022-02-20 15:21:25|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|665|2009-05-31|2022-02-20|85.77|403.97|371%|0.285203313253|664|247.992992384|3.81488253012|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2022-02-20 15:21:26|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|665|2009-05-31|2022-02-20|905.66|1274.73|41%|0.0894412650602|664|1103.94847843|3.52639759036|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2022-02-20 15:21:27|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1582|1991-11-03|2022-02-20|1101.03|4045.1001|267%|0.117557874763|1581|2798.7224902|3.47308096142|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2998.54|2007-05-27|2020-11-01
2022-02-20 15:21:28|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1459|1994-03-13|2022-02-20|1711.27|11956.1797|599%|0.17027297668|1458|5871.24397438|0.222860768176|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2022-02-20 15:21:30|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1459|1994-03-13|2022-02-20|1658.46|9028.6104|444%|0.15314266118|1458|4875.93775201|0.222787379973|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2022-02-20 15:21:32|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|999|2003-01-05|2022-02-20|1588.91|6829.8799|330%|0.172325651303|998|3828.42951826|2.10995691383|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2022-02-20 15:21:33|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|999|2003-01-05|2022-02-20|3295.51|14364.9902|336%|0.165578156313|998|8927.45161788|1.72128957916|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2022-02-20 15:21:34|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1104|2000-12-31|2022-02-20|1705.5601|12141.8896|612%|0.192463281958|1103|5252.65990935|2.06252674524|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5461.73|2021-01-10|2015-08-30
2022-02-20 15:21:35|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1597|1991-06-30|2022-02-20|1000|6128.7598|513%|0.127494987469|1596|2749.56639356|1.54281203008|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3266.8401|2021-09-12|2015-08-30
2022-02-20 15:21:37|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|627|2010-02-07|2022-02-20|123.96|332.02|168%|0.171233226837|626|225.27503977|2.18511980831|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|183.35|2021-01-17|2015-10-04
2022-02-20 15:21:38|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|665|2009-05-31|2022-02-20|136.23|411.08|202%|0.197597891566|664|290.471112588|3.23188253012|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|214.81|2021-01-10|2015-09-13
2022-02-20 15:21:39|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1860|1986-07-06|2022-02-20|1002.33|1958.51|95%|0.0561683700914|1859|957.675489151|1.84874179666|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1071.83|2021-01-10|2015-08-30
2022-02-20 15:21:41|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1626|1990-12-30|2022-02-20|1446.28|22156|1432%|0.181518769231|1625|8382.83761713|1.40035692308|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2022-02-20 15:21:42|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.186604247|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2022-02-20 15:21:44|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2226|1979-07-01|2022-02-20|1618.41|21008.1992|1198%|0.139864719101|2225|8304.9969857|2.62066247191|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|21796.1602|11172.7305|2021-11-21|2020-03-29
2022-02-20 15:21:47|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1208|1999-01-03|2022-02-20|375.98|1273.61|239%|0.130477216239|1207|719.020455594|3.17302651201|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1321.99|677.78|2022-02-13|2016-01-24
2022-02-20 15:21:50|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1189|1999-05-16|2022-02-20|404.71|1207.9301|198%|0.124508417508|1188|793.303246629|2.95727525253|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.66|614.05|2021-11-14|2020-03-29
2022-02-20 15:21:51|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1189|1999-05-16|2022-02-20|409.19|784.05|92%|0.0920782828283|1188|586.756046946|3.18512289562|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|848.83|312.15|2021-11-14|2020-03-22
2022-02-20 15:21:52|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1054|2001-12-16|2022-02-20|989.93|852.15|-14%|0.0407625830959|1053|1328.64967856|3.62452516619|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2022-02-20 15:21:54|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|666|2009-05-31|2022-02-27|13887.1504|57832.9688|316%|0.244190977444|665|28714.6372334|3.28949473684|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|62245.4297|22494.6094|2021-10-31|2016-03-13
2022-02-20 15:21:54|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1373|1995-11-05|2022-02-20|1000|17276.3008|1628%|0.257706268222|1372|5201.4267319|4.3624861516|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18604.4492|6825.7998|2021-10-24|2016-03-06
2022-02-20 15:21:55|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|162|2019-01-20|2022-02-20|6233.0498|10903.3496|75%|0.391838509317|161|7647.23858567|3.82707453416|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12338.5|4088.05|2021-10-24|2020-03-29
2022-02-20 15:21:56|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|729|2008-03-09|2022-02-20|35.2|22.165|-37%|0.565335164835|728|21.0679080777|27.0486552198|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2022-02-20 15:21:57|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|847|2005-12-04|2022-02-20|2652.3|17472.9004|559%|0.266406619385|846|7656.72543519|3.82688888889|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|18870.6992|6924.3999|2021-10-24|2016-03-06
2022-02-20 15:21:59|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|947|2004-01-04|2022-02-20|1030.1801|9091.0996|782%|0.274469344609|946|3679.17223051|1.75714587738|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9895.0996|3579.6001|2021-10-24|2016-03-06
2022-02-20 15:22:00|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1265|1997-11-30|2022-02-20|919.55|8018.8101|772%|0.234272151899|1264|3281.06016436|4.34260126582|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2022-02-20 15:22:01|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|348|2015-06-28|2022-02-20|3800.6499|8939.0498|135%|0.272285302594|347|5217.43333137|3.12510951009|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2022-02-20 15:22:01|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1618|1991-01-06|2022-02-20|352.99|14710.7002|4067%|0.288400123686|1617|3746.96734923|3.52290847248|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16004.4502|5717|2021-10-24|2016-03-06
2022-02-20 15:22:03|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|866|2005-07-24|2022-02-20|3440.1001|28934.3496|741%|0.299631213873|865|11591.0607716|4.23836300578|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2022-02-20 15:22:04|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|752|2007-09-30|2022-02-20|2838.25|7996.9502|182%|0.210175765646|751|3570.48836509|5.06788149134|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2022-02-20 15:22:05|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1320|1996-11-10|2022-02-20|1004.09|40709.1484|3954%|0.350558756634|1319|12043.3541605|4.93082486732|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45290.8008|16607.8008|2021-10-24|2016-02-14
2022-02-20 15:22:06|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|947|2004-01-04|2022-02-20|1017.13|10331.0498|916%|0.314682875264|946|4506.97274687|3.83793763214|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2022-02-20 15:22:07|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|162|2019-01-20|2022-02-20|5229.3999|9293.5498|78%|0.415055900621|161|6121.03023425|4.09232919255|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2022-02-20 15:22:08|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|162|2019-01-20|2022-02-20|3117.8501|4755.6001|53%|0.331273291925|161|3494.77099233|4.62039751553|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2022-02-20 15:22:09|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|326|2015-12-06|2022-02-27|3046.9099|6718.8901|121%|0.272507692308|325|4328.44309951|3.01307692308|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7299.0298|2592.6299|2021-10-31|2016-03-13
2022-02-20 15:22:10|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|666|2009-05-31|2022-02-27|4755.6802|23771.9492|400%|0.278443609023|665|11489.0894808|3.6115112782|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2022-02-20 15:22:10|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|666|2009-05-31|2022-02-27|5513.1602|27748.3008|403%|0.288360902256|665|12087.0414614|3.74442255639|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2022-02-20 15:22:11|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|666|2009-05-31|2022-02-27|4200.1802|17513.0703|317%|0.244305263158|665|8778.83940386|3.27936992481|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|18926.8809|6914.1699|2021-10-31|2016-03-13
2022-02-20 15:22:12|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|666|2009-05-31|2022-02-27|1684.27|7443.48|342%|0.253160902256|665|3643.80897261|3.2594962406|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8081.79|2882.53|2021-10-31|2016-03-13
2022-02-20 15:22:14|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|666|2009-05-31|2022-02-27|5235.6899|23386.3301|347%|0.254288721805|665|11405.1939503|3.2321443609|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25454.9199|9011.9805|2021-10-31|2016-03-13
2022-02-20 15:22:14|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1130|2000-07-02|2022-02-20|212.85|357.54|68%|0.0791904340124|1129|274.256725804|1.44108414526|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2022-02-20 15:22:15|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|665|2009-05-31|2022-02-20|280.48|348.14|24%|0.0544156626506|664|348.997654552|2.60240361446|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2022-02-20 15:22:16|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2123|1981-05-03|2022-02-20|123.6|2744.52|2120%|0.204852497644|2122|1152.44271323|2.95890197926|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2022-02-20 15:22:18|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|665|2009-05-31|2022-02-20|1161.35|2565.0901|121%|0.149924698795|664|1831.54637387|3.24028162651|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1339.48|2021-01-17|2015-08-30
2022-02-20 15:22:20|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1130|2000-07-02|2022-02-20|100.37|409.3|308%|0.181859167405|1129|225.273575376|1.75692205492|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2022-02-20 15:22:21|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1311|1997-01-05|2022-02-20|1195.1|881.71|-26%|0.0673160305344|1310|719.605636748|4.94455725191|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2022-02-20 15:22:22|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|578|2011-01-30|2022-02-20|1292.01|1757.85|36%|0.0990363951473|577|1429.48524195|4.15609532062|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2022-02-20 15:22:23|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|665|2009-05-31|2022-02-20|1320.99|2786.29|111%|0.141637048193|664|2085.3829957|3.15432680723|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2022-02-20 15:22:23|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1676|1990-01-07|2022-02-20|100.38|368.55|267%|0.145299701493|1675|173.536605034|4.51547223881|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2022-02-20 15:22:26|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|665|2009-05-31|2022-02-20|1328.26|2717.1101|105%|0.135915662651|664|2064.65346019|3.07643072289|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2022-02-20 15:22:26|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|665|2009-05-31|2022-02-20|1900.29|3092.9199|63%|0.104289156627|664|2433.00484426|3.10919879518|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2022-02-20 15:22:27|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|665|2009-05-31|2022-02-20|1124.29|2456.47|118%|0.152143072289|664|1788.64351853|3.04085240964|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2022-02-20 15:22:28|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|665|2009-05-31|2022-02-20|2865.05|5756.5|101%|0.133188253012|664|4434.81637211|3.10398192771|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2022-02-20 15:22:28|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|872|2005-01-09|2022-02-20|1011.74|7251.5371|617%|0.327788748565|871|4987.92614921|6.12755338691|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2022-02-20 15:22:30|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1582|1990-12-23|2022-02-20|109.13|3490.7573|3099%|0.37023655914|1581|2057.29853905|5.20445793801|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2022-02-20 15:22:31|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1370|1995-01-29|2022-02-20|1164.77|13459.6807|1056%|0.261315558802|1369|7659.96683875|5.2000182615|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2022-02-20 15:22:32|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|923|2004-03-07|2022-02-20|5562.52|15192.6602|173%|0.175895878525|922|10211.8679062|4.82037960954|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8451.1396|2007-10-21|2015-08-30
2022-02-20 15:22:34|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1135|2000-01-16|2022-02-20|1128.4399|4229.3301|275%|0.174149911817|1134|2342.65236107|3.97284215168|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2022-02-20 15:22:35|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|937|2004-01-11|2022-02-20|916.08|4023.6699|339%|0.220982905983|936|2413.0950062|4.20468269231|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|1970.3199|2021-02-21|2015-08-30
2022-02-20 15:22:37|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|532|2011-10-16|2022-02-20|2546.8|3658.5049|44%|0.107824858757|531|3047.00760094|3.61837288136|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2022-02-20 15:22:37|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|506|2012-04-22|2022-02-20|3982.3701|7502.8428|88%|0.18403960396|505|5590.06927756|4.344|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2022-02-20 15:22:38|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1266|1997-09-28|2022-02-20|98.87|3393.3101|3332%|0.420883003953|1265|1360.5486795|5.46471778656|45.216|-25.747|1998-09-06|1998-10-04|0|0|0|0|0|0|4292.6802|1569.6899|2021-10-17|2015-03-29
2022-02-20 15:22:39|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1373|1995-09-03|2022-02-20|100|1391.3101|1291%|0.357045918367|1372|960.095148955|6.23185932945|40.759|-28.904|2008-11-02|1998-08-23|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2022-02-20 15:22:41|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1084|2001-03-25|2022-02-20|245.17|5369.54|2090%|0.371915974146|1083|3062.56613051|5.57103416436|45.265|-24.545|2008-11-02|2008-10-12|0|0|0|0|0|0|6356.5601|3502.3501|2021-10-17|2015-08-02
2022-02-20 15:22:43|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1373|1995-09-03|2022-02-20|100|22205.3809|22105%|0.544280612245|1372|8430.42764603|5.70469460641|61.922|-26.017|1998-09-06|1996-07-14|0|0|0|0|0|0|28034.2109|10419.04|2021-10-10|2015-03-29
2022-02-20 15:22:44|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|431|2013-11-24|2022-02-20|21.85|69.19|217%|1.00114186047|430|30.0466588965|18.8821581395|89.513|-29.604|2020-03-15|2020-10-11|0|0|0|0|0|0|126.74|12.36|2020-03-22|2019-08-18
2022-02-20 15:22:44|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|665|2009-05-31|2022-02-20|16101.9502|16761.3203|4%|0.0547063253012|664|17875.6959719|4.30323192771|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|12735.5801|2021-02-21|2016-02-14
2022-02-20 15:22:45|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|665|2009-05-31|2022-02-20|18171|24327.7109|34%|0.0770391566265|664|23995.0141242|3.44222740964|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|18278.8008|2018-02-04|2016-02-14
2022-02-20 15:22:46|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|665|2009-05-31|2022-02-20|7679.8701|12301.6904|60%|0.108067771084|664|10768.6654194|3.90135090361|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2022-02-20 15:22:48|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|665|2009-05-31|2022-02-20|1593.83|1737.52|9%|0.0529442771084|664|1886.59350733|3.59685391566|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1376.75|2019-04-07|2016-02-14
2022-02-20 15:22:49|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1520|1993-01-10|2022-02-20|1532.1899|4338.2402|183%|0.168882817643|1519|3027.79060428|4.75144832126|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|3059.55|2007-11-04|2020-03-22
2022-02-20 15:22:50|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1493|1993-07-18|2022-02-20|3909.5901|8537.9697|118%|0.169854557641|1492|7519.37777046|5.67702882038|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|7498.8101|2007-11-04|2016-02-14
2022-02-20 15:22:52|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|656|2009-05-31|2022-02-20|6890.4399|18232.3496|165%|0.173239694656|655|9864.52629648|2.80068091603|7.016|-10.537|2012-02-05|2020-03-15|0|0|0|0|0|0|18619.6094|7203.0698|2022-01-09|2015-08-30
2022-02-20 15:22:53|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|528|2011-12-04|2022-02-20|125.59|276.99|121%|0.200390891841|527|169.474469922|4.30321631879|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|110.53|2022-01-09|2015-08-30
2022-02-20 15:22:54|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|656|2009-05-31|2022-02-20|251.92|722.58|187%|0.188555725191|655|367.631799279|3.05358625954|6.73|-9.377|2021-01-10|2020-03-15|0|0|0|0|0|0|748.06|268.58|2022-01-23|2015-08-30
2022-02-20 15:22:55|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|527|2011-12-11|2022-02-20|90.34|221.17|145%|0.203480988593|526|140.87193543|3.28024904943|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|96.42|2022-01-09|2015-08-30
2022-02-20 15:22:56|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|655|2009-05-31|2022-02-20|4773.75|14388.1699|201%|0.195952599388|654|7296.96440616|3.15716207951|7.161|-9.357|2021-01-10|2011-08-07|0|0|0|0|0|0|14944.3096|5380.3599|2022-01-23|2015-08-30
2022-02-20 15:22:57|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1453|1994-04-24|2022-02-20|1304.8|2143.28|64%|0.106007575758|1452|1997.19353013|4.58774035813|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2022-02-20 15:22:58|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|478|2012-12-30|2022-02-20|2582.98|2609.1499|1%|0.0391865828092|477|2466.94163098|3.14914884696|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2022-02-20 15:23:00|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|665|2009-05-31|2022-02-20|1742.4301|5005.5698|187%|0.187600903614|664|3520.48755727|2.9501626506|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2022-02-20 15:23:00|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|459|2013-05-12|2022-02-20|10758.0303|19271.9102|79%|0.149482532751|458|14103.3210997|2.26469650655|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2022-02-20 15:23:01|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|665|2009-05-31|2022-02-20|29322.7207|65696.5625|124%|0.152996987952|664|51358.8927397|3.10810843373|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2022-02-20 15:23:02|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|594|2010-09-05|2022-02-20|1656.8199|955.93|-42%|0.00515851602024|593|857.37631056|5.58720910624|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2022-02-20 15:23:03|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1264|1997-11-23|2022-02-20|8284.0996|2338|-72%|0.534494853523|1263|10094.4508315|5.96111243072|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|241.22|1999-09-19|2015-07-05
2022-02-20 15:23:05|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1478|1993-09-12|2022-02-20|335.2|1434.72|328%|0.148729180772|1477|898.617076724|2.7543168585|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2022-02-20 15:23:06|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1130|2000-07-02|2022-02-20|607.2|1619.3199|167%|0.13252170062|1129|1273.33939962|1.7046465899|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2022-02-20 15:23:07|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|666|2009-05-24|2022-02-20|1369.46|1701.15|24%|0.0644992481203|665|1371.6424007|3.21539097744|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2022-02-20 15:23:08|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|666|2009-05-24|2022-02-20|1399.39|1902.42|36%|0.0861563909774|665|1440.97503085|3.54878947368|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2022-02-20 15:23:09|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|666|2009-05-24|2022-02-20|1956.9301|2157.6299|10%|0.0678601503759|665|1788.32132004|4.17006616541|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2022-02-20 15:23:10|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|641|2009-11-15|2022-02-20|1449.4|1915.53|32%|0.075528125|640|1344.60015955|1.905496875|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2022-02-20 15:23:11|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|665|2009-05-31|2022-02-20|2722.52|8194.75|201%|0.202411144578|664|5284.40028526|3.76041415663|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2022-02-20 15:23:12|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1130|2000-07-02|2022-02-20|445.27|458.57|3%|0.063904340124|1129|366.280124414|2.32812931798|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2022-02-20 15:23:13|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|665|2009-05-31|2022-02-20|436.58|1428.49|227%|0.215793674699|664|877.056061112|3.73107680723|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2022-02-20 15:23:14|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|3.48421980198|7.675|-11.56|2011-12-04|2010-05-09|0|0|0|0|0|0|10405.6699|7477.2202|2018-06-03|2016-06-26
2022-02-20 15:23:15|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|665|2009-05-31|2022-02-20|1252.91|2868.22|129%|0.156909638554|664|2264.55482572|3.8766626506|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2022-02-20 15:23:16|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1679|1989-12-24|2022-02-20|0.01|112879.8516|1128798416%|1.25912812872|1678|38192.4138927|6.2309034565|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2022-02-20 15:23:17|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|999|2003-01-05|2022-02-20|1571.85|19039.0195|1111%|0.312243486974|998|9362.63921991|4.95742084168|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2022-02-20 15:23:18|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|868|2005-07-10|2022-02-20|3166.21|25149.1602|694%|0.298653979239|867|12408.0719734|4.63887197232|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2022-02-20 15:23:19|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|562|2011-05-22|2022-02-20|1892.27|4513.3999|139%|0.20167201426|561|2780.64524651|4.30140463458|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2022-02-20 15:23:21|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1302|1997-03-16|2022-02-20|1990|48267.1406|2325%|0.319903151422|1301|18030.3432758|5.23660261337|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2022-02-20 15:23:22|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|860|2005-09-04|2022-02-20|400.15|2229.51|457%|0.259526193248|859|1153.95569855|3.8355250291|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2022-02-20 15:23:23|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|860|2005-09-04|2022-02-20|519.15|2355.03|354%|0.238173457509|859|1380.66062849|3.64113620489|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2022-02-20 15:23:25|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|329|2015-11-08|2022-02-20|926.24|1079.6801|17%|0.0704573170732|328|932.13698942|2.22750914634|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1119.49|665.82|2022-01-23|2020-04-05
2022-02-20 15:23:25|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1834|1987-01-04|2022-02-20|47.22|52281.5313|110619%|0.454815057283|1833|19901.5596644|4.18512547736|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|54219.1406|32503.25|2022-01-23|2020-04-05
2022-02-20 15:23:27|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1492|1993-07-25|2022-02-20|120.76|3249.4399|2591%|0.278873910127|1491|1421.81748755|4.40652448021|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3367.55|1861.87|2022-01-23|2020-03-29
2022-02-20 15:23:29|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|800|2006-10-29|2022-02-20|173.08|435.73|152%|0.150108886108|799|316.754149933|3.40491989987|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|450.9|266.5|2022-01-23|2020-04-05
2022-02-20 15:23:30|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1651|1990-04-08|2022-02-20|641.27|6892.8179|975%|0.201481212121|1650|2412.86022947|3.4340769697|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|6899.4102|3911.7161|2022-02-20|2020-03-29
2022-02-20 15:23:31|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1130|2000-07-02|2022-02-20|272.49|3408.54|1151%|0.287838795394|1129|1797.49135137|2.09420903454|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3674.96|1999.21|2018-02-25|2020-03-29
2022-02-20 15:23:32|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|754|2007-08-12|2022-02-20|554.22|1215.72|119%|0.157652058433|753|966.762958962|4.10080743692|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.95|725.713|2018-02-25|2020-03-22
2022-02-20 15:23:35|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|661|2009-05-24|2022-02-20|175.4|298.677|70%|0.1191|660|361.863467449|4.06365909091|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2022-02-20 15:23:35|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1294|1997-03-02|2022-02-20|148.18|979.96|561%|0.236484145398|1293|512.057539095|5.07010363496|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.92|566.047|2018-01-28|2020-03-29
2022-02-20 15:23:36|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2094|1982-01-10|2022-02-20|107.26|1713.2|1497%|0.192098423316|2093|828.54656053|3.07361204013|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2022-02-20 15:23:38|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|665|2009-05-31|2022-02-20|648.41|1908.3199|194%|0.191299698795|664|1597.64473427|3.22461445783|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2022-02-20 15:23:39|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|665|2009-05-31|2022-02-20|656.12|1690.83|158%|0.173664156627|664|1506.74434695|3.45341566265|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2022-02-20 15:23:41|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|665|2009-05-31|2022-02-20|611.82|2551.71|317%|0.244615963855|664|1900.99687528|3.27877259036|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2022-02-20 15:23:41|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|665|2009-05-31|2022-02-20|612.95|2646.1499|332%|0.250603915663|664|1928.77172778|3.27572891566|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2022-02-20 15:23:42|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|665|2009-05-31|2022-02-20|643.78|1312.35|104%|0.136274096386|664|1158.78950305|3.40418524096|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2022-02-20 15:23:43|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|665|2009-05-31|2022-02-20|174.13|650.37|273%|0.237070783133|664|420.578104556|3.47601506024|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2022-02-20 15:23:44|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|665|2009-05-31|2022-02-20|850.27|2345.01|176%|0.182302710843|664|1998.88106432|3.23292168675|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2022-02-20 15:23:45|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|665|2009-05-31|2022-02-20|398.36|1035.89|160%|0.173781626506|664|902.056737134|3.27122138554|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2022-02-20 15:23:46|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|665|2009-05-31|2022-02-20|2389.3101|7418.79|210%|0.203037650602|664|6303.3160215|3.2176310241|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2022-02-20 15:23:47|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1130|2000-07-02|2022-02-20|119.23|655.7|450%|0.196374667848|1129|390.034531517|1.8211656333|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2022-02-20 15:23:48|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|665|2009-05-31|2022-02-20|1567.87|3923.6899|150%|0.162519578313|664|3846.22818925|2.66618975904|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2022-02-20 15:23:49|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|665|2009-05-31|2022-02-20|1044.11|1603.05|54%|0.0751746987952|664|1618.65193917|1.90796837349|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2022-02-20 15:23:51|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|665|2009-05-31|2022-02-20|4039.6899|6294.7598|56%|0.122998493976|664|5598.38437867|4.18510993976|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2022-02-20 15:23:52|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|665|2009-05-31|2022-02-20|7136.2998|13744.7402|93%|0.116460843373|664|12969.6291258|2.16373192771|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2022-02-20 15:23:52|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|665|2009-05-31|2022-02-20|6787.4399|11125.1504|64%|0.0851777108434|664|11044.7516558|1.82996686747|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2022-02-20 15:23:53|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1130|2000-07-02|2022-02-20|111.27|220.31|98%|0.0782515500443|1129|190.175415876|1.05813906112|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2022-02-20 15:23:54|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1531|1992-10-11|2022-02-27|178.04|1962.73|1002%|0.19381372549|1530|878.950182446|3.31878300654|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2022-02-20 15:23:56|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1533|1992-10-11|2022-02-27|173.65|2060.8201|1087%|0.198772193211|1532|829.519824103|3.21906788512|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2022-02-20 15:23:57|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|765|2007-07-08|2022-02-27|753.63|862.63|14%|0.0787146596859|764|545.876902103|3.90327225131|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2022-02-20 15:23:58|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1098|2001-02-18|2022-02-27|432.14|2402.3601|456%|0.20289881495|1097|878.197941598|3.5169881495|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2464.3|669.94|2022-02-06|2016-02-14
2022-02-20 15:23:59|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|609|2010-07-04|2022-02-27|985.67|2168.6299|120%|0.154473684211|608|1309.58423754|2.41289638158|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2022-02-20 15:24:00|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|773|2007-05-13|2022-02-27|1182.89|1965.27|66%|0.113787564767|772|1090.7040624|3.29092357513|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2022-02-20 15:24:02|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|137|2019-07-21|2022-02-27|13.9|24.19|74%|2.41105882353|136|18.2678102716|28.2325220588|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2022-02-20 15:24:02|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1482|1993-10-03|2022-02-20|541.61|4549.0698|740%|0.182407157326|1481|2763.61857772|3.37505739365|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|5894.9302|2850.78|2018-02-04|2020-03-22
2022-02-20 15:24:03|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1327|1995-04-16|2022-02-20|1232.14|6158.9902|400%|0.167036199095|1326|3342.79295366|3.95687481146|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|7008.3701|3679.3999|2018-01-28|2020-03-22
2022-02-20 15:24:04|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1482|1993-10-03|2022-02-20|3129.8|22827.4004|629%|0.159739365294|1481|13513.841702|2.32703511141|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|30712.4395|14595.7998|2018-02-04|2020-03-22
2022-02-20 15:24:06|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0.102504542278|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2022-02-20 15:24:08|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|498|2012-07-08|2022-02-20|132.07|778.13|489%|0.412175050302|497|214.776646411|4.97096981891|12.064|-13.932|2021-04-04|2021-01-31|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2022-02-20 15:24:09|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|679|2009-01-04|2022-02-20|313.34|1531.47|389%|0.281274336283|678|713.641428345|2.57955014749|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2022-02-20 15:24:10|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1113|2000-07-30|2022-02-20|100|1504.84|1405%|0.316840827338|1112|577.677053213|3.76844694245|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|511.13|2022-01-16|2015-08-30
2022-02-20 15:24:11|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|657|2009-05-31|2022-02-20|427.98|571.48|34%|0.0948978658537|656|367.691034651|0.30412195122|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2022-02-20 15:24:11|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|657|2009-05-31|2022-02-20|459.09|1602.34|249%|0.232070121951|656|775.425084037|0.0312210365854|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|590.52|2022-01-09|2015-05-17
2022-02-20 15:24:13|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|857|2005-07-17|2022-02-20|100|435.61|336%|0.263503504673|856|138.076172627|5.50010630841|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|71.84|2022-01-16|2015-08-30
2022-02-20 15:24:14|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|431|2013-10-06|2022-02-20|491.94|1502.62|205%|0.289304651163|430|805.351485817|3.21682325581|7.489|-13.784|2020-04-12|2020-03-15|0|0|0|0|0|0|1557.61|508.66|2022-01-09|2015-08-30
2022-02-20 15:24:15|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|636|2009-12-20|2022-02-20|841.65|1806.29|115%|0.162190551181|635|1367.81386648|3.12942677165|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2022-02-20 15:24:15|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|665|2009-05-31|2022-02-20|29716.5195|47140.4805|59%|0.109948795181|664|30617.1788769|2.99084036145|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|47335.6289|20651.5898|2022-02-06|2020-04-12
2022-02-20 15:24:16|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1768|1988-01-10|2022-02-20|0.07|2032.4399|2903386%|0.760919637804|1767|401.224026503|5.71768307866|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|2406.8701|682.3|2021-12-19|2016-01-24
2022-02-20 15:24:19|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|686|2009-01-04|2022-02-20|272.55|3486.53|1179%|0.419529927007|685|1196.82173579|4.0357620438|8.798|-17.33|2021-12-05|2020-03-15|0|0|0|0|0|0|4136.1802|888.33|2021-12-19|2016-07-24
2022-02-20 15:24:20|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1303|1997-01-05|2022-02-20|10.31|2258.6899|21808%|0.550579109063|1302|657.866193689|6.71411213518|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|2677.24|834.81|2021-12-19|2016-01-24
2022-02-20 15:24:21|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1149|2000-01-09|2022-02-20|155.97|1828.52|1072%|0.317328397213|1148|585.133272953|6.04918466899|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|2160.29|649.46|2021-12-19|2016-01-24
2022-02-20 15:24:22|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1302|1997-01-05|2022-02-20|10.3|2249.8701|21743%|0.530769408148|1301|557.001843252|6.08828670254|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|2626.21|696.76|2021-12-19|2016-01-24
2022-02-20 15:24:23|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|686|2009-01-04|2022-02-20|271.5|5953.7598|2093%|0.496668613139|685|1473.73758064|3.6042|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|6492.5098|917.53|2021-12-19|2015-06-14
2022-02-20 15:24:25|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|490|2012-10-07|2022-02-20|909.69|1287.89|42%|0.0777627811861|489|1218.57601866|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2022-02-20 15:24:25|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1253|1998-01-04|2022-02-27|1000.25|11371.21|1037%|0.274333067093|1252|6368.80750678|3.39669169329|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2022-02-20 15:24:26|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|267|2017-01-08|2022-02-20|986.52|1983.8199|101%|0.34069924812|266|1642.05194732|2.29402631579|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2022-02-20 15:24:27|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|293|2016-06-12|2022-02-20|690.9279|678.1219|-2%|3.63322260274|292|711.707459954|1.01101027397|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|451.5101|2018-01-28|2020-03-22
2022-02-20 15:24:27|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|3.48897705803|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2022-02-20 15:24:29|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|657|2009-05-31|2022-02-20|6401.04|13744.2598|115%|0.198320121951|656|10260.311927|4.14680030488|29.404|-20.298|2019-01-13|2020-03-22|0|0|0|0|0|0|19426.1797|5424.3999|2019-03-17|2016-01-24
2022-02-20 15:24:30|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.0650490909091|550|573.026062344|3.92915818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2022-02-20 15:24:31|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1217|1998-08-16|2022-02-27|1343.5|12668.1396|843%|0.231551809211|1216|7541.87848959|3.29246792763|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14350.5|7664|2014-09-21|2017-12-03
2022-02-20 15:24:32|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|658|2009-05-31|2022-02-20|3437.8201|8121.27|136%|0.165896499239|657|5843.41749642|3.05353576865|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|8303.54|4495.5801|2022-02-13|2016-01-24
2022-02-20 15:24:33|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|786|2007-01-07|2022-02-27|1005.07|3978.3601|296%|0.218114649682|785|2390.12072863|1.64937834395|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4038.55|2092.8101|2022-02-13|2017-11-26
2022-02-20 15:24:36|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1446|1994-05-29|2022-02-20|2244.75|45675.8711|1935%|0.265940484429|1445|16075.9736186|4.17557854671|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2022-02-20 15:24:37|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|302|2016-05-15|2022-02-20|16746.5293|22604.8398|35%|0.137764119601|301|20183.5398709|3.53754817276|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2022-02-20 15:24:37|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1130|2000-07-02|2022-02-20|295.3|890.4|202%|0.161114260407|1129|1063.96055758|1.95984853853|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|739.34|2014-07-27|2020-04-05
2022-02-20 15:24:39|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|806|2006-09-10|2022-02-20|12428.0596|17803.9297|43%|0.100227329193|805|16419.1713516|4.06234906832|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2022-02-20 15:24:39|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|852|2005-10-23|2022-02-20|5522.2998|31255.9902|466%|0.24037720329|851|18030.9015884|3.38228202115|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2022-02-20 15:24:42|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|663|2009-06-14|2022-02-20|10510.6602|73955.1328|604%|0.330516616314|662|49318.4765492|3.65999546828|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2022-02-20 15:24:42|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|665|2009-05-24|2022-02-20|3159.3799|13187.5898|317%|0.249765060241|664|7194.12499339|3.16705271084|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2022-02-20 15:24:43|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|665|2009-05-24|2022-02-20|306.36|1143.52|273%|0.234353915663|664|656.753112747|3.18465210843|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2022-02-20 15:24:44|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|666|2009-05-24|2022-02-20|15261.25|50237.1992|229%|0.217488721805|665|28575.8516681|3.82566015038|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|17737.5195|2021-11-07|2015-03-08
2022-02-20 15:24:44|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|666|2009-05-24|2022-02-20|1639.11|4128.6299|152%|0.168466165414|665|2402.37952311|3.30122105263|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1487.05|2021-09-12|2015-03-01
2022-02-20 15:24:46|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1130|2000-07-02|2022-02-20|1191.91|4826.02|305%|0.187940655447|1129|2467.29280455|2.23366696191|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|1760.85|2021-11-07|2015-03-08
2022-02-20 15:24:47|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|664|2009-05-31|2022-02-20|2485.4099|4481.6699|80%|0.140443438914|663|3597.138923|4.30309351433|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2548.8701|2018-01-28|2015-03-08
2022-02-20 15:24:48|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|664|2009-05-31|2022-02-20|4572.8701|10395.2998|127%|0.157481146305|663|7273.78901911|3.78194871795|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|5083.4302|2018-08-05|2015-03-08
2022-02-20 15:24:49|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|664|2009-05-31|2022-02-20|3518.24|5082.8901|44%|0.124980392157|663|4384.70119357|4.92739819005|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2788.6299|2018-01-28|2015-03-15
2022-02-20 15:24:50|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1521|1993-01-03|2022-02-20|395.42|2631.76|566%|0.180765131579|1520|1656.76130216|2.26667960526|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1014.41|2007-07-22|2015-03-29
2022-02-20 15:24:52|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|934|2004-04-04|2022-02-20|1019.19|1391.85|37%|0.116056806002|933|919.424752817|3.11912111468|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|465.73|2007-07-22|2015-03-01
2022-02-20 15:24:53|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|686|2009-01-04|2022-02-20|1002.56|3298.3501|229%|0.207375182482|685|1554.12161709|3.00354744526|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1335.27|2021-09-12|2015-03-29
2022-02-20 15:24:54|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|771|2007-04-08|2022-02-20|99.98|139.61|40%|0.0743688311688|770|69.2517379385|2.93906103896|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|140.84|60.83|2022-02-20|2020-03-29
2022-02-20 15:24:54|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|771|2007-04-08|2022-02-20|101.99|605.65|494%|0.257849350649|770|184.177587556|2.63755194805|12.933|-10.044|2007-05-27|2009-10-18|0|0|0|0|0|0|610.81|153.69|2022-02-20|2015-06-07
2022-02-20 15:24:55|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|736|2008-01-20|2022-02-20|903.49|1493.88|65%|0.107582312925|735|1428.38091096|3.07983809524|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2022-02-20 15:24:57|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|452|2013-06-30|2022-02-20|1025.49|1060.6|3%|0.0457671840355|451|972.752566717|2.76566740576|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2022-02-20 15:24:57|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1130|2000-07-02|2022-02-20|325.2|4742.75|1358%|0.289415411869|1129|3256.39384936|1.68389813995|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2022-02-20 15:24:59|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1601|1991-06-09|2022-02-20|284.25|89443.1875|31366%|0.500831875|1600|8800.42160748|5.854035625|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|97024.4219|8659.5898|2021-11-14|2015-09-27
2022-02-20 15:25:00|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1128|2000-07-02|2022-02-20|19570.9805|3741430.25|19017%|0.573616681455|1127|535432.543106|5.17814374445|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|4037213|358858.8438|2021-11-14|2015-09-27
2022-02-20 15:25:01|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1000|2003-01-05|2022-02-27|1040.58|1929.735|85%|0.0721081081081|999|1560.66909125|1.53791591592|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2022-02-20 15:25:03|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|465|2013-02-03|2022-02-20|1488.5601|2573.8501|73%|0.13992887931|464|1853.23227775|0.764215517241|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2022-02-20 15:25:03|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|465|2013-02-03|2022-02-20|4136.2998|6991.3501|69%|0.131717672414|464|5074.92290407|0.671670258621|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2022-02-20 15:25:04|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|638|2009-11-15|2022-02-20|1032.1899|810.61|-21%|-0.0197362637363|637|705.122554145|1.80330141287|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2022-02-20 15:25:05|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|641|2009-11-15|2022-02-20|1089.14|969.11|-11%|-0.0027359375|640|772.653073696|1.97023125|9.009|-6.03|2021-09-19|2017-12-24|0|0|0|0|0|0|1155.86|561.77|2009-11-15|2017-12-31
2022-02-20 15:25:06|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|627|2010-02-21|2022-02-20|1068.6|1789.16|67%|0.0869089456869|626|1078.60980799|0.969124600639|6.156|-3.115|2021-10-31|2020-10-18|0|0|0|0|0|0|1789.47|922.08|2022-01-16|2016-05-01
2022-02-20 15:25:08|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1080|2001-05-06|2022-02-20|1791.0601|7133.0098|298%|0.133505097312|1079|6743.19204644|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2022-02-20 15:25:09|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1079|2001-05-13|2022-02-20|572.47|1549.65|171%|0.340841372913|1078|1416.88791632|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1532.05|2007-04-22|2015-05-03
2022-02-20 15:25:10|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|665|2009-05-31|2022-02-20|379.55|624.08|64%|0.0954156626506|664|491.36357945|2.57671084337|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2022-02-20 15:25:11|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|666|2009-05-24|2022-02-20|104.83|142.17|36%|0.0767263157895|665|115.56621634|2.22085714286|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2022-02-20 15:25:12|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|753|2007-09-09|2022-02-20|1014.37|703.75|-31%|-0.0180598404255|752|444.191301201|2.69173537234|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|358.08|2007-10-14|2015-11-29
2022-02-20 15:25:14|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1252|1995-01-08|2022-02-20|1001.34|11894.7305|1088%|0.236317346123|1251|5494.50682697|0.0161790567546|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2022-02-20 15:25:15|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|577|2011-01-23|2022-02-20|196.85|158.96|-19%|-0.0171527777778|576|199.736135222|1.93327777778|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2022-02-20 15:25:16|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|577|2011-01-23|2022-02-20|169.06|212.47|26%|0.0540069444444|576|204.355424521|1.61604166667|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2022-02-20 15:25:16|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1258|1998-01-18|2022-02-20|966.3|2121.1101|120%|0.111316626889|1257|1816.9714076|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2022-02-20 15:25:18|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|650|2009-09-13|2022-02-20|1112.3101|1289.28|16%|0.0377688751926|649|1070.39976919|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2022-02-20 15:25:19|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|909|2004-09-12|2022-02-20|992.37|44.68|-95%|-0.193871145374|908|928.015092407|6.44187334802|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2022-02-20 15:25:20|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|909|2004-09-12|2022-02-20|982.47|1029|5%|0.0263193832599|908|1086.82304626|2.80033480176|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2022-02-20 15:25:21|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|909|2004-09-12|2022-02-20|993.03|71.02|-93%|-0.163426211454|908|926.980340939|5.7660253304|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2022-02-20 15:25:22|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1681|1989-12-10|2022-02-20|105.03|1618.16|1441%|0.196563690476|1680|467.999815351|3.48691190476|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|805.08|2021-11-21|2016-11-13
2022-02-20 15:25:23|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|270|2016-12-25|2022-02-20|1007.37|1684.91|67%|0.218828996283|269|1325.62689119|3.14067657993|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2022-02-20 15:25:25|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1053|2001-12-23|2022-02-20|228.25|2282.49|900%|0.250986692015|1052|834.491529648|3.34349809886|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|993.41|2021-11-07|2016-02-14
2022-02-20 15:25:26|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1053|2001-12-23|2022-02-20|241.8|2539.3701|950%|0.260020912548|1052|906.228908441|3.57472623574|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|2982.8201|1127.37|2021-11-21|2016-02-14
2022-02-20 15:25:27|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|999|2003-01-05|2022-02-20|101.95|776.28|661%|0.23674248497|998|363.987507344|2.81198096192|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|358.33|2021-09-12|2015-03-01
2022-02-20 15:25:28|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|999|2003-01-05|2022-02-20|101.53|512.52|405%|0.178768537074|998|232.987487686|1.95684368737|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|115.08|2021-11-14|2015-08-02
2022-02-20 15:25:29|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|665|2009-05-24|2022-02-20|127.53|165.6571|30%|0.0471355421687|664|163.283224912|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2022-02-20 15:25:31|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785|428|944.263822115|2.38626168224|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|939.15|2017-07-30|2015-07-05
2022-02-20 15:25:32|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1762|1988-05-08|2022-02-20|631.06|5115.3901|711%|0.170494605338|1761|2092.37478226|3.31844293015|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2022-02-20 15:25:33|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|329|2015-11-08|2022-02-20|3685.72|7017.79|90%|0.229533536585|328|5143.86593266|3.27484756098|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2022-02-20 15:25:34|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1834|1987-01-04|2022-02-20|1031.72|11727.4697|1037%|0.191571194763|1833|6134.03939047|3.93800818331|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2022-02-20 15:25:35|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|869|2005-07-03|2022-02-20|41.4|61.26|48%|0.0909078341014|868|45.7358573238|3.94625576037|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2022-02-20 15:25:37|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1625|1991-01-06|2022-02-20|945.41|8432.0303|792%|0.177014778325|1624|3961.50507238|3.04574261084|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2022-02-20 15:25:38|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|999|2003-01-05|2022-02-20|101.65|491.99|384%|0.186822645291|998|258.344674661|2.6522995992|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|235.35|2021-09-12|2015-09-27
2022-02-20 15:25:39|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|999|2003-01-05|2022-02-20|103.21|706.86|585%|0.215633266533|998|276.384114293|2.37735571142|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|254.98|2021-08-22|2015-08-30
2022-02-20 15:25:40|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|398|2014-03-23|2022-02-27|1005.5|579.68|-42%|-0.114005037783|397|634.29412121|2.22590680101|8.866|-12.079|2017-06-25|2017-06-18|0|0|0|0|0|0|5340.1602|-0.73|2021-08-29|2022-01-16
2022-02-20 15:25:41|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|548|2011-06-26|2022-02-13|89161.9922|400155|349%|0.294270566728|547|230275.652786|0.139729433272|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|81107.9531|2019-08-11|2015-03-01
2022-02-20 15:25:43|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|548|2011-06-26|2022-02-13|90647.4766|453205.0938|400%|0.319890310786|547|251102.490805|0.131416819013|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|89400.7578|2019-08-11|2015-03-01
2022-02-20 15:25:43|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1145|2000-01-02|2022-02-27|1000|2146.6799|115%|0.0939667832168|1144|2201.85124762|1.87077972028|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2022-02-20 15:25:45|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1348|1996-02-04|2022-02-27|1544.6|4012.0601|160%|0.093861172977|1347|3877.4465025|2.42865478842|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2022-02-20 15:25:47|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|557|2011-06-26|2022-02-20|1544.59|3548.3|130%|0.189508992806|556|1710.99079235|3.46164928058|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|759.55|2021-10-24|2015-03-22
2022-02-20 15:25:47|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1265|1997-11-30|2022-02-20|3046.6001|1916.42|-37%|-0.00933939873418|1264|3306.7130263|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1738.4301|2007-01-14|2020-08-23
2022-02-20 15:25:49|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|565|2011-05-01|2022-02-20|122.65|211|72%|0.126093971631|564|176.02520382|2.95511702128|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2022-02-20 15:25:50|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|565|2011-05-01|2022-02-20|126.33|224.88|78%|0.132888297872|564|182.415292331|3.05824113475|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2022-02-20 15:25:51|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|738|2008-01-06|2022-02-20|94.04|166.97|78%|0.109061058345|737|126.953007944|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|121.73|2018-04-08|2017-03-05
2022-02-20 15:25:52|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|106|2020-02-16|2022-02-27|4976.5498|6598.4102|33%|0.291285714286|105|5047.78388027|2.22636190476|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6702.5|3857.5701|2022-02-13|2020-04-12
2022-02-20 15:25:52|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|566|2009-05-31|2022-02-27|8018.7002|8217.3604|2%|0.027407079646|565|6517.40284152|1.96838938053|12.244|-27.737|2021-06-27|2018-04-08|0|0|0|0|0|0|8451.71|4670.1899|2013-06-02|2018-06-03
2022-02-20 15:25:54|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|413|2012-05-20|2022-02-27|985.81|7571.8501|668%|1.17569174757|412|2445.07951713|2.48928640777|441.055|-12.059|2018-04-08|2016-09-25|0|0|0|0|0|0|7635.77|853.09|2022-02-20|2018-04-01
2022-02-20 15:25:55|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|414|2012-05-20|2022-02-27|969.99|6313.3701|551%|1.0488716707|413|2093.02567796|2.07311622276|401.289|-7.32|2018-04-08|2016-01-24|0|0|0|0|0|0|6383.79|763.98|2022-02-20|2016-01-24
2022-02-20 15:25:56|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.225644859813|428|940.492145103|2.72711214953|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|773.95|2017-07-23|2015-03-15
2022-02-20 15:25:56|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1244|1998-02-08|2022-02-20|1073.55|976.7912|-9%|0.256830249397|1243|1001.88587344|2.08861061947|363.136|-80.107|2020-05-24|2020-05-17|0|0|0|0|0|0|2125.73|123.21|2008-07-20|2020-05-17
2022-02-20 15:25:57|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1324|1996-02-04|2022-02-20|99.3|555|459%|0.358633408919|1323|124.826420636|3.6298276644|63.845|-29.154|2008-06-01|2006-02-26|0|0|0|0|0|0|660.98|47.73|2021-08-29|2019-11-03
2022-02-20 15:26:00|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|514|2009-05-24|2022-02-20|101.83|44.9864|-56%|177.558415205|513|131.588284776|11.2684269006|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2022-02-20 15:26:01|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.273542056075|428|706.243566055|1.66620093458|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2022-02-20 15:26:02|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|510|2012-05-20|2022-02-20|2971.8301|3754.1221|26%|0.0539921414538|509|4040.76602041|0.68884675835|11.198|-8.405|2020-12-06|2020-03-22|0|0|0|0|0|0|8302.2275|3421.3149|2020-06-21|2015-03-01
2022-02-20 15:26:02|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1691|1989-07-09|2022-02-20|100|2189.49|2089%|0.198585798817|1690|1085.18920826|0.0408650887574|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2022-02-20 15:26:05|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|385|2014-03-30|2022-02-20|16291.5098|41512.6406|155%|0.3020703125|384|19069.6102197|1.91827864583|23.425|-12.31|2021-02-21|2021-09-19|0|0|0|0|0|0|162265.7969|10598.6699|2020-05-24|2016-05-08
2022-02-20 15:26:06|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|276|2016-06-19|2022-02-20|867.73|785.61|-9%|-0.0175090909091|275|796.949348339|1.62330545455|6.623|-11.841|2021-01-03|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-20
2022-02-20 15:26:07|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|268|2016-06-19|2022-02-20|10341.8701|10039.0596|-3%|0.00305992509363|267|10651.0109244|1.3652659176|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|11957.21|9670.6299|2017-04-09|2020-11-01
2022-02-20 15:26:08|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1051|2002-01-06|2022-02-20|3671.5|13716.7314|274%|0.142894285714|1050|9537.8349837|2.16429428571|8.206|-9.338|2006-02-12|2009-01-11|0|0|0|0|0|0|14960.2402|8789.8896|2008-03-16|2015-12-27
2022-02-20 15:26:09|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|608|2010-07-04|2022-02-20|10053.0596|12771.1797|27%|0.0539456342669|607|10091.9408481|0.3456276771|11.29|-9.016|2017-01-08|2020-03-22|0|0|0|0|0|0|13022.8398|7397.3901|2022-02-13|2016-01-10
2022-02-20 15:26:09|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|608|2010-07-04|2022-02-20|10023.5195|11497.5498|15%|0.0355057660626|607|9264.03030476|0.330196046129|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7399.3599|2022-02-13|2016-01-10
2022-02-20 15:26:11|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.147674976031|1043|7729.24507112|2.53113135187|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2022-02-20 15:26:12|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|599|2010-09-05|2022-02-20|774.53|1739.13|125%|0.213678929766|598|1099.5566932|4.16528762542|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.3|2021-02-21|2018-03-25
2022-02-20 15:26:13|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|599|2010-09-05|2022-02-20|163.4|505.14|209%|0.195720735786|598|434.268330187|1.34378929766|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.4|144.3|2019-05-12|2018-03-25
2022-02-20 15:26:14|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|350|2015-06-14|2022-02-20|636.55|1188.9399|87%|0.205297994269|349|827.652486572|3.12256446991|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1243|513.31|2021-11-21|2016-02-14
2022-02-20 15:26:14|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1172|1999-09-12|2022-02-20|134.26|1069.66|697%|0.224227156277|1171|430.431075399|3.74739453459|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1103.4|455.98|2021-11-21|2016-01-24
2022-02-20 15:26:16|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|665|2009-05-31|2022-02-20|231.81|562.72|143%|0.165185240964|664|383.382736871|3.54994879518|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|582.41|306.26|2021-11-14|2016-01-24
2022-02-20 15:26:17|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|644|2009-10-25|2022-02-20|570.44|695.21|22%|0.0850808709176|643|543.889657583|3.54720839813|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|744.43|336.97|2011-04-10|2015-09-27
2022-02-20 15:26:18|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|665|2009-05-31|2022-02-20|343.11|1295.59|278%|0.228649096386|664|719.067307046|3.28729216867|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1360.16|551.68|2021-11-21|2016-01-24
2022-02-20 15:26:18|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1549|1992-01-05|2022-02-27|1191.8|4087.989|243%|0.105602067183|1548|4140.71416602|1.88299483204|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2022-02-20 15:26:19|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1223|1997-01-19|2022-02-27|109.32|621.51|469%|0.336153027823|1222|443.045110607|4.58554418985|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2022-02-20 15:26:23|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1573|1992-01-05|2022-02-20|98.41|23717.4492|24001%|0.414377226463|1572|9674.81688717|3.07390648855|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|24384.5|8813.3203|2022-02-20|2016-01-24
2022-02-20 15:26:24|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1082|2000-07-02|2022-02-20|24.91|124.58|400%|0.239575393154|1081|89.818964937|2.52009435708|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2022-02-20 15:26:25|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.199869565217|391|175.305408322|3.39183631714|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2022-02-20 15:26:26|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1573|1992-01-05|2022-02-20|96.14|34221.3008|35495%|0.455999363868|1572|14202.6371482|3.40036895674|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2022-02-20 15:26:27|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|355|2015-05-10|2022-02-20|338.01|621.55|84%|0.212725988701|354|460.034676436|3.31567231638|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|641.13|218.3|2022-02-20|2016-01-24
2022-02-20 15:26:29|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1521|1993-01-03|2022-02-20|3000|5632.2002|88%|0.0779631578947|1520|6922.70964489|3.43299407895|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2022-02-20 15:26:30|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1781|1988-01-10|2022-02-20|1145.1|3919.25|242%|0.100761797753|1780|2151.61906516|2.09773595506|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4428.6299|2154.74|2021-11-07|2016-02-14
2022-02-20 15:26:32|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|329|2013-02-10|2022-02-06|121.74|145.12|19%|0.0640914634146|328|133.954133286|0.664551829268|19.351|-10.667|2015-07-05|2015-07-12|0|0|0|0|0|0|257.44|124.27|2014-03-09|2017-06-25
2022-02-20 15:26:32|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|323|2013-02-10|2022-02-06|189.06|100.94|-47%|-0.183381987578|322|174.107460943|1.77597515528|5.053|-7|2014-11-30|2020-07-26|0|0|0|0|0|0|2223.8101|100.86|2014-11-30|2021-12-26
2022-02-20 15:26:33|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|218|2015-04-19|2022-02-20|1078.5699|1743.54|62%|0.281115207373|217|1182.72427032|2.03858986175|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1752.37|741.75|2022-02-20|2016-10-02
2022-02-20 15:26:34|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1195|1998-10-25|2022-02-27|1460.8|12463.1699|753%|0.23128559464|1194|6932.34509757|3.55281072027|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2022-02-20 15:26:35|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|259|2017-03-05|2022-02-27|6036.75|25111.1191|316%|0.688403100775|258|9814.06298451|6.83349612403|25.706|-26.567|2019-11-10|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2022-02-20 15:26:36|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|640|2009-11-15|2022-02-20|748.71|864.27|15%|0.0405508607199|639|663.716672659|1.00443035994|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|864.99|570.47|2022-02-06|2016-01-24
2022-02-20 15:26:36|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|665|2009-05-31|2022-02-20|346|400.33|16%|0.0461777108434|664|281.28942878|2.15639006024|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|237.3|2022-02-06|2015-03-15
2022-02-20 15:26:37|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|829|2006-04-09|2022-02-20|1088.02|1270.23|17%|0.0484842995169|828|973.138599759|2.94378743961|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|641.34|2007-09-09|2015-09-27
2022-02-20 15:26:40|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1492|1993-06-20|2022-02-20|595.67|12134.04|1937%|0.23716498994|1491|3415.01096319|2.72290073776|19.665|-10.874|2001-12-09|1994-05-01|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2022-02-20 15:26:41|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|890|2004-12-19|2022-02-20|1000|4140.6499|314%|0.195124859393|889|2741.61328852|1.53899212598|21.216|-11.72|2009-05-24|2020-03-22|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2022-02-20 15:26:42|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1847|1986-10-05|2022-02-20|126.69|2197.717|1635%|0.198819609967|1846|872.305213441|3.99737919827|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2022-02-20 15:26:43|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1052|2001-12-30|2022-02-20|1000|2130.53|113%|0.114791627022|1051|1215.28462773|3.61247383444|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2022-02-20 15:26:44|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1365|1995-12-31|2022-02-20|100|885.63|786%|0.200167888563|1364|370.268534678|2.97946994135|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2022-02-20 15:26:46|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|973|2003-07-06|2022-02-20|159.56|743.18|366%|0.195598765432|972|398.531305123|2.40225514403|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2022-02-20 15:26:47|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|999|2003-01-05|2022-02-20|101.79|1576.7|1449%|0.308161322645|998|508.317277926|2.82966733467|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|463.98|2022-01-09|2015-09-27
2022-02-20 15:26:48|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|999|2003-01-05|2022-02-20|101.62|1409.23|1287%|0.291295591182|998|491.380240966|2.51031162325|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|452.57|2022-01-09|2015-03-08
2022-02-20 15:26:50|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|665|2009-05-31|2022-02-20|1210.52|1961.09|62%|0.101394578313|664|1879.75309563|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2022-02-20 15:26:51|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1258|1998-01-04|2022-02-20|996.15|7150.6899|618%|0.167835322196|1257|3750.92292424|1.5927947494|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|4812.0498|2018-08-05|2015-11-15
2022-02-20 15:26:53|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|525|2012-02-05|2022-02-20|1876.1|3090.1299|65%|0.104690839695|524|2541.59868652|1.7717480916|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2018.03|2018-08-05|2015-11-15
2022-02-20 15:26:53|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|894|2004-08-08|2022-02-20|344.62|1370.66|298%|0.208886898096|893|1277.32052653|1.99698320269|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|1200.36|2018-04-08|2020-08-16
2022-02-20 15:26:54|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1261|1997-10-05|2022-02-20|100|518.772|419%|0.225649206349|1260|368.889078915|3.05766190476|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2022-02-20 15:26:55|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1074|2001-07-08|2022-02-20|1019.69|9207.5195|803%|0.24084249767|1073|3729.75757433|2.76377446412|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|9248.04|3304.3601|2022-02-20|2020-03-22
2022-02-20 15:26:57|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|945|2004-01-04|2022-02-20|1000|3330.05|233%|0.197038135593|944|3126.63004299|4.53198834746|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2022-02-20 15:27:00|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|659|2009-05-31|2022-02-20|43.13|5409.3599|12442%|4.68078571429|658|1795.59783074|7.98962613982|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|16820.5195|0.0001|2016-02-28|2017-05-07
2022-02-20 15:27:00|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|664|2009-05-31|2022-02-20|2498.3201|6366.8599|155%|0.158725490196|663|4541.02734816|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|6478.6499|3760.73|2022-02-13|2020-11-15
2022-02-20 15:27:01|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|594|2010-10-03|2022-02-20|106.19|1104.28|940%|0.505478920742|593|310.979715302|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1104.28|194.33|2022-02-20|2015-11-22
2022-02-20 15:27:02|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|572|2010-10-03|2022-02-20|3.91|350.98|8876%|4.17322591944|571|245.257486486|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2022-02-20 15:27:03|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|210|2018-01-14|2022-02-20|94.69|15228.5195|15983%|2.82501435407|209|2425.97718262|1.17167942584|60.142|-16.241|2018-10-14|2020-08-09|0|0|0|0|0|0|15303.3896|86.2|2022-02-20|2018-03-18
2022-02-20 15:27:04|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|44|2021-04-25|2022-02-20|10706.3496|24222.3105|126%|1.99255813953|43|18423.8353826|3.96455813953|15.326|-3.643|2021-05-16|2021-07-11|0|0|0|0|0|0|24570.0293|10706.3496|2022-02-20|2021-04-25
2022-02-20 15:27:05|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|44|2021-04-25|2022-02-20|43231.8906|390522.25|803%|5.71311627907|43|260381.413086|7.164|36.137|-7.515|2021-06-27|2022-01-16|0|0|0|0|0|0|419641.8438|43054.5508|2021-11-28|2021-05-02
2022-02-20 15:27:05|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|210|2018-01-14|2022-02-20|94.4|10211.3799|10717%|2.76495215311|209|1510.28638713|1.52155980861|68.897|-21.658|2018-10-14|2020-08-09|0|0|0|0|0|0|10251.54|84.73|2022-02-20|2018-03-18
2022-02-20 15:27:06|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|44|2021-04-25|2022-02-20|2918.9199|11231.8701|285%|3.40462790698|43|5817.16635964|6.86502325581|17.529|-9.536|2021-10-24|2021-11-28|0|0|0|0|0|0|11287.3096|2918.9199|2022-02-20|2021-04-25
2022-02-20 15:27:06|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|35|2021-06-27|2022-02-20|5629.48|15119.79|169%|3.16358823529|34|9125.86284877|7.76952941176|15.942|-9.015|2021-10-24|2021-11-28|0|0|0|0|0|0|15205|5399.1699|2022-02-20|2021-06-27
2022-02-20 15:27:08|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|636|2009-05-31|2022-02-20|139.53|18002.0898|12802%|0.960437795276|635|1445.08476088|0.380171653543|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|21197.6406|93.39|2021-10-24|2016-06-19
2022-02-20 15:27:08|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|660|2009-05-31|2022-02-20|288.47|9106.3604|3057%|0.901790591806|659|828.796058435|0.431936267071|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|9106.3604|18.74|2022-02-20|2016-02-14
2022-02-20 15:27:09|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|660|2009-05-24|2022-02-20|2786|1964|-30%|0.442966616085|659|1486.4530303|0.918116843703|68.472|-28.729|2020-06-21|2019-02-03|1|2|0|0|0|0|5378|291|2021-10-17|2016-02-14
2022-02-20 15:27:10|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|658|2009-05-24|2022-02-20|869|1285|48%|0.184301369863|657|656.892097264|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2022-02-20 15:27:10|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|658|2009-05-24|2022-02-20|4343|1675|-61%|5.3854414003|657|2252.69452888|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2022-02-20 15:27:12|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|657|2009-05-24|2022-02-20|485|687|42%|0.378612804878|656|606.637747336|0|128.662|-39.467|2020-04-26|2020-05-17|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2022-02-20 15:27:12|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|657|2009-05-24|2022-02-20|480|699|46%|0.329150914634|656|757.00761035|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|1941|403|2019-10-13|2020-11-08
2022-02-20 15:27:13|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2404|1976-01-11|2022-02-20|497.56|1136.14|128%|0.13796213067|2403|554.51281598|3.119917603|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2022-02-20 15:27:15|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1191|1999-05-02|2022-02-20|493.34|1474.88|199%|0.158733613445|1190|590.234146951|4.46105798319|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2022-02-20 15:27:17|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|666|2009-05-24|2022-02-20|270.42|1380.4301|410%|0.284114285714|665|633.861051863|4.31264210526|10.714|-11.714|2020-04-12|2020-03-01|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2022-02-20 15:27:18|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1416|1995-01-08|2022-02-20|45.76|85.95|88%|0.202686219081|1415|81.0351553024|6.90143957597|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2022-02-20 15:27:20|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1095|2001-03-04|2022-02-20|895.52|1455.35|63%|0.179566727605|1094|1083.95800054|3.43387477148|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2022-02-20 15:27:21|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|666|2009-05-24|2022-02-20|122.3|508.84|316%|0.252687218045|665|305.082942894|3.92683007519|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2022-02-20 15:27:21|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|542|2011-10-09|2022-02-20|1765200000|17.005|-100%|-2.09134380776|541|41869435.2093|21.416974122|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|11.16|2011-10-09|2022-01-16
2022-02-20 15:27:22|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1135|2000-05-28|2022-02-20|55.4|161.5|192%|0.127537037037|1134|84.6400000013|3.28196031746|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2022-02-20 15:27:24|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1135|2000-05-28|2022-02-20|78.14|264.05|238%|0.142241622575|1134|89.7441585709|3.6236622575|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|84.82|2021-11-28|2015-08-30
2022-02-20 15:27:26|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1126|2000-07-30|2022-02-20|34.15|156.6|359%|0.185217777778|1125|81.9819093843|4.17517688889|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2022-02-20 15:27:27|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|1987|1984-01-08|2022-02-20|584|3480|496%|0.20089224572|1986|1869.88676397|6.26675125881|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2022-02-20 15:27:28|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|864|2005-08-07|2022-02-20|51.03|52.19|2%|0.0469988412514|863|52.147280139|3.56283198146|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2022-02-20 15:27:29|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|864|2005-08-07|2022-02-20|51.21|97.11|90%|0.10957589803|863|69.380879645|3.3019594438|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2022-02-20 15:27:31|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1107|2000-12-10|2022-02-20|36.27|74.14|104%|0.0956528028933|1106|37.1370009084|3.20037251356|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2022-02-20 15:27:31|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1517|1993-01-31|2022-02-20|43.94|434.23|888%|0.179678100264|1516|154.851179969|3.21719129288|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2022-02-20 15:27:36|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1126|2000-07-30|2022-02-20|38.31|51.94|36%|0.0706897777778|1125|40.4229395665|3.61187822222|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2022-02-20 15:27:37|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1352|1996-03-24|2022-02-20|24.75|34.27|38%|0.0653560325685|1351|34.5060207167|3.75122279793|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2022-02-20 15:27:38|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1353|1996-03-24|2022-02-20|13.5|31.2|131%|0.120252218935|1352|23.2046341399|4.2393964497|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.5|2007-12-16|2020-03-22
2022-02-20 15:27:40|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|985|2003-04-13|2022-02-20|11.01|48.72|343%|0.208049796748|984|37.841010083|4.33773373984|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2022-02-20 15:27:41|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|361|2014-12-14|2022-02-20|23.9|35.85|50%|0.152913888889|360|29.2776454281|2.88679722222|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2022-02-20 15:27:42|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1353|1996-03-24|2022-02-20|61.25|63.63|4%|0.0433920118343|1352|47.5505691325|3.66839497041|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2022-02-20 15:27:43|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|907|2004-10-10|2022-02-20|17.89|36.71|105%|0.149060706402|906|38.157563362|4.85946136865|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|28.1|2007-11-04|2016-02-14
2022-02-20 15:27:43|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|907|2004-10-10|2022-02-20|17.89|36.71|105%|0|0|38.157563362|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|28.1|2007-11-04|2016-02-14
2022-02-20 15:27:45|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1127|2000-07-16|2022-02-20|18.88|32.92|74%|0.176694493783|1126|39.5509849538|6.82675222025|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2022-02-20 15:27:46|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|731|2008-02-24|2022-02-20|25.15|36.06|43%|0.119169863014|730|22.3340766074|4.51384246575|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2022-02-20 15:27:47|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1353|1996-03-24|2022-02-20|10.25|23.98|134%|0.118187869822|1352|18.424523294|4.16776923077|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2022-02-20 15:27:48|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|4.0582689769|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2022-02-20 15:27:49|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|858|2005-09-18|2022-02-20|15.13|18.7648|24%|0.0692345390898|857|15.9041133044|3.73166744457|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2022-02-20 15:27:51|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|819|2006-06-18|2022-02-20|25.21|63.78|153%|0.144651589242|818|35.1065323449|3.06544498778|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.09|22.55|2022-01-09|2015-08-30
2022-02-20 15:27:52|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|622|2010-03-14|2022-02-20|68.43|155.31|127%|0.159093397746|621|107.280642997|2.35550080515|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2022-02-20 15:27:52|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|763|2007-07-15|2022-02-20|51.91|46.81|-10%|0.0310039370079|762|45.902463973|3.93723884514|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-02-20 15:27:53|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|763|2007-07-15|2022-02-20|51.91|46.81|-10%|0|0|45.902463973|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-02-20 15:27:54|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|819|2006-06-18|2022-02-20|16.74|31.61|89%|0.131902200489|818|21.018986695|4.21216625917|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|12.47|2021-11-21|2015-08-30
2022-02-20 15:27:55|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|819|2006-06-18|2022-02-20|50.87|69.54|37%|0.0900965770171|818|53.02038026|3.56397310513|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2022-02-20 15:27:56|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|747|2007-11-04|2022-02-20|51.06|53.27|4%|0.0477747989276|746|44.5297255893|3.74153351206|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2022-02-20 15:27:57|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1135|2000-05-28|2022-02-20|45.72|199.47|336%|0.180362433862|1134|96.11839647|4.33041798942|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2022-02-20 15:27:58|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|744|2007-11-25|2022-02-20|46.33|62.84|36%|0.0903176312248|743|44.4757608521|3.61020995962|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2022-02-20 15:27:59|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|741|2007-12-16|2022-02-20|50.9|67.81|33%|0.0798567567568|740|49.4257894946|3.59000675676|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2022-02-20 15:28:01|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|740|2007-12-23|2022-02-20|49.86|72.4981|45%|0.0846400541272|739|57.5783421903|3.22287550744|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1|2021-09-19|2020-03-22
2022-02-20 15:28:02|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|676|2009-03-15|2022-02-20|26.82|86.625|223%|0.209635555556|675|66.1623447097|3.42682074074|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2022-02-20 15:28:02|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|549|2011-08-21|2022-02-20|47.75|57.34|20%|0.0658284671533|548|47.0037859654|3.15280656934|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.11|2021-11-21|2020-03-29
2022-02-20 15:28:03|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1058|2001-11-18|2022-02-20|14.86|33.02|122%|0.138853358562|1057|31.2352668883|4.56771523179|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2022-02-20 15:28:04|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|805|2006-09-24|2022-02-20|48.74|89.1|83%|0.139786069652|804|63.0346792991|4.35642910448|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.03|37.99|2021-05-16|2016-01-24
2022-02-20 15:28:06|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|805|2006-09-24|2022-02-20|25.36|63.28|150%|0.131889303483|804|41.5687263252|2.67297512438|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|40.55|2022-01-09|2015-08-30
2022-02-20 15:28:07|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|805|2006-09-24|2022-02-20|51.47|161.01|213%|0.183901741294|804|83.9189119564|3.31836691542|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2022-02-20 15:28:08|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1057|2001-11-18|2022-02-20|51.66|82.01|59%|0.101702651515|1056|58.306830694|3.89505871212|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|38.96|2007-05-27|2015-08-30
2022-02-20 15:28:09|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1057|2001-11-25|2022-02-20|25.34|81.94|223%|0.137147727273|1056|39.9551750154|3.09707670455|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|90.91|29.32|2022-01-02|2015-08-30
2022-02-20 15:28:10|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|805|2006-09-24|2022-02-20|50.67|114.03|125%|0.144843283582|804|70.1718444256|3.52385074627|14.46|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.51|2021-11-14|2020-03-29
2022-02-20 15:28:12|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1058|2001-11-18|2022-02-20|9.27|56.14|506%|0.21470577105|1057|16.8580623903|3.7946461684|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|13.33|2022-01-02|2015-08-30
2022-02-20 15:28:13|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|805|2006-09-24|2022-02-20|50.26|60.7314|21%|0.0547524875622|804|50.313751813|3.03014800995|14.391|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2022-02-20 15:28:13|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1058|2001-11-18|2022-02-20|53.26|73.9533|39%|0.0597928098392|1057|57.7719530563|3.22286471145|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2022-02-20 15:28:14|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|792|2006-12-24|2022-02-20|61.4|33.71|-45%|-0.0241542351454|791|39.9373863923|3.58008470291|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2022-02-20 15:28:15|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|744|2007-11-25|2022-02-20|46.89|27.32|-42%|-0.0246218034993|743|29.6194610416|3.61935666218|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2022-02-20 15:28:17|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|741|2007-12-16|2022-02-20|50.12|47.34|-6%|0.0314486486486|740|39.4830903943|3.47962297297|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2022-02-20 15:28:18|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1209|1998-12-27|2022-02-20|22.94|68.05|197%|0.159581953642|1208|53.230231603|5.17965231788|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2022-02-20 15:28:19|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1209|1998-12-27|2022-02-20|21.53|83.86|290%|0.16482781457|1208|39.3988006519|4.39766887417|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2022-02-20 15:28:20|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1209|1998-12-27|2022-02-20|27.09|76.03|181%|0.105657284768|1208|36.9098510963|2.82414155629|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|78.18|43.72|2022-01-09|2015-08-30
2022-02-20 15:28:21|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1209|1998-12-27|2022-02-20|26.05|180|591%|0.206232615894|1208|59.3037633352|3.97473758278|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|66|2021-11-28|2015-08-30
2022-02-20 15:28:23|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1209|1998-12-27|2022-02-20|19.34|39.22|103%|0.130467715232|1208|21.1493383247|4.63941639073|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.04|2022-01-16|2015-08-30
2022-02-20 15:28:24|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1209|1998-12-27|2022-02-20|25.58|127.51|398%|0.163458609272|1208|50.9382961595|3.37680546358|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|141.975|56.26|2022-01-02|2015-08-30
2022-02-20 15:28:25|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1209|1998-12-27|2022-02-20|24|98.34|310%|0.160496688742|1208|44.7760380523|3.86532533113|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2022-02-20 15:28:26|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1209|1998-12-27|2022-02-20|32.69|152.44|366%|0.181186258278|1208|42.8708519971|4.51429221854|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|31.32|2022-01-02|2015-08-30
2022-02-20 15:28:27|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1209|1998-12-27|2022-02-20|30.25|66.22|119%|0.0966225165563|1208|38.8508932825|3.5672102649|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|71.83|40.8|2022-01-02|2015-09-06
2022-02-20 15:28:29|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|578|2011-01-30|2022-02-20|51.35|90.35|76%|0.136514731369|577|63.427429912|3.49628076256|12.945|-12.496|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2022-02-20 15:28:30|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1131|2000-06-25|2022-02-20|35.37|101.51|187%|0.149200884956|1130|65.1285499148|4.0984079646|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2022-02-20 15:28:31|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1099|2001-02-04|2022-02-20|19.98|65.55|228%|0.171801457195|1098|39.9977479888|4.37366757741|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|32|2022-01-02|2015-08-30
2022-02-20 15:28:33|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|203|2018-04-08|2022-02-20|25.7|36.36|41%|0.235321782178|202|28.7951102703|3.62626732673|17.121|-17.874|2020-04-12|2020-03-15|0|0|0|0|0|0|38.9383|16.6896|2022-01-09|2020-03-29
2022-02-20 15:28:34|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|621|2010-04-04|2022-02-20|88.95|138.23|55%|0.0891580645161|620|124.279238383|2.59436935484|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|111.9|2020-03-15|2018-11-04
2022-02-20 15:28:35|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|509|2012-05-27|2022-02-20|107.2|111.22|4%|0.0102519685039|508|108.529223999|1.01783070866|2.678|-3.142|2020-03-08|2013-06-23|0|0|0|0|0|0|123.41|99.6|2020-03-15|2018-10-07
2022-02-20 15:28:36|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|751|2007-10-07|2022-02-20|25.95|27.4|6%|0.014716|750|28.3873235598|1.71928|4.905|-7.834|2008-12-21|2008-10-12|0|0|0|0|0|0|31.93|25.33|2011-08-21|2015-11-15
2022-02-20 15:28:37|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|682|2009-02-01|2022-02-20|94.95|48.38|-49%|-0.0640176211454|681|70.6850806261|1.65446255507|4.653|-50.086|2020-03-29|2014-06-08|0|0|0|0|0|0|112.99|43.65|2009-08-23|2016-01-03
2022-02-20 15:28:37|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|509|2012-05-27|2022-02-20|110.52|103|-7%|-0.00512992125984|508|111.861434232|1.34619685039|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|85|2012-12-09|2020-03-22
2022-02-20 15:28:38|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|776|2007-04-15|2022-02-20|104.23|82.89|-20%|-0.0150322580645|775|88.1810825486|1.69606451613|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2022-02-20 15:28:40|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|961|2003-09-28|2022-02-20|102.45|109.87|7%|0.00968645833333|960|106.979916742|0.813170833333|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|103.94|2020-08-09|2018-11-04
2022-02-20 15:28:41|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|509|2012-05-27|2022-02-20|84.43|84.47|0%|0.000175196850394|508|84.7656581257|0.161933070866|0.823|-0.459|2020-03-01|2019-09-15|0|0|0|0|0|0|86.8|82.83|2020-05-03|2018-11-11
2022-02-20 15:28:41|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|951|2003-12-07|2022-02-20|101.85|124.14|22%|0.0244157894737|950|111.233407038|1.13793368421|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|107.37|2021-11-14|2020-03-15
2022-02-20 15:28:42|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|727|2008-03-23|2022-02-20|61.66|53.18|-14%|-0.00873002754821|726|56.1378885135|1.91566115702|7.08|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|43.5|2013-05-05|2020-03-22
2022-02-20 15:28:43|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|614|2010-05-23|2022-02-20|30.62|33.22|8%|0.0215562805873|613|33.9253295439|1.83208646003|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|28.01|2021-05-16|2020-03-22
2022-02-20 15:28:45|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1022|2002-07-28|2022-02-20|102.15|123.68|21%|0.0257051909892|1021|114.413405021|1.32644760039|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|104.95|2020-08-09|2020-03-22
2022-02-20 15:28:46|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|514|2012-04-22|2022-02-20|50.54|49.06|-3%|-0.000982456140351|513|50.4461478371|1.35080896686|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|40.67|2012-09-16|2020-03-22
2022-02-20 15:28:46|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|639|2009-11-29|2022-02-20|75.69|79.48|5%|0.00904545454545|638|79.7182315235|0.404956112853|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-02-20 15:28:47|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|638|2009-12-06|2022-02-20|50.24|54.57|9%|0.014568288854|637|53.59190612|0.709659340659|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2022-02-20 15:28:48|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|639|2009-11-29|2022-02-20|75.69|79.48|5%|0.00904545454545|638|79.7182315235|0.404956112853|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-02-20 15:28:49|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|837|2006-02-12|2022-02-20|16.56|89.39|440%|0.283016746411|836|53.6578614168|5.79633971292|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2022-02-20 15:28:51|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|311|2016-03-13|2022-02-20|53.62|265.25|395%|0.579993548387|310|136.275530665|4.91583870968|13.784|-15.175|2020-03-29|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2022-02-20 15:28:51|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|637|2009-12-13|2022-02-20|25.38|56.59|123%|0.195051886792|636|42.0161852305|4.80989308176|12.012|-13.751|2011-10-16|2011-09-25|0|0|0|0|0|0|108.61|25.36|2021-02-21|2015-08-30
2022-02-20 15:28:52|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1006|2002-11-17|2022-02-20|12.6|46.11|266%|0.189296517413|1005|36.8076501357|4.80819800995|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|19.55|2021-02-21|2015-08-30
2022-02-20 15:28:53|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|959|2003-10-12|2022-02-20|50.78|260.32|413%|0.221649269311|958|124.535187496|4.3428736952|12.818|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2022-02-20 15:28:55|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|886|2005-03-06|2022-02-20|78.1|55.11|-29%|0.0861062146893|885|49.476230208|6.53400903955|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2022-02-20 15:28:56|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|800|2006-10-29|2022-02-20|24.9|58.9|137%|0.172166458073|799|34.6148969114|4.53246683354|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2022-02-20 15:28:56|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|723|2008-04-20|2022-02-20|265.8|62.48|-76%|0.012243767313|722|52.6322681841|8.20986426593|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2022-02-20 15:28:58|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|870|2005-06-26|2022-02-20|14.59|49.05|236%|0.204288837745|869|28.4934712119|4.25629228999|24.921|-24.241|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6|2021-03-21|2020-03-22
2022-02-20 15:28:59|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|970|2002-09-01|2022-02-20|12.16|20.8|71%|0.115694530444|969|17.6280020773|2.90058617131|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2022-02-20 15:29:01|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|870|2005-06-26|2022-02-20|14.81|106.04|616%|0.272195627158|869|49.219382547|4.21194131185|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|25.82|2021-02-21|2015-08-30
2022-02-20 15:29:02|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|870|2005-06-26|2022-02-20|14.83|75.54|409%|0.220516685846|869|44.4161838707|3.71778365938|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|83.97|44.22|2015-07-26|2015-08-30
2022-02-20 15:29:03|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|870|2005-06-26|2022-02-20|14.71|44.82|205%|0.150484464902|869|25.1571850744|3.03428883774|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|46.02|16.16|2022-01-16|2015-08-30
2022-02-20 15:29:04|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|818|2006-06-25|2022-02-20|18.64|77.92|318%|0.240926560588|817|37.5459779615|4.98098531212|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2022-02-20 15:29:05|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|382|2014-11-02|2022-02-20|20.38|64.8|218%|0.404553805774|381|50.3720942118|5.73209711286|17.637|-17.674|2020-04-12|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2022-02-20 15:29:06|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|555|2011-07-10|2022-02-20|20.42|86.08|322%|0.301754512635|554|44.9453899177|4.01644584838|10.514|-12.584|2020-04-12|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2022-02-20 15:29:07|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|398|2014-07-13|2022-02-20|27.15|59.53|119%|0.24217884131|397|39.1018844873|3.65019647355|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|12.83|2021-11-07|2015-08-30
2022-02-20 15:29:08|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|818|2006-06-25|2022-02-20|20.52|183.23|793%|0.321215422277|817|77.8116747021|4.57096940024|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|35.34|2021-09-12|2015-08-30
2022-02-20 15:29:08|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|447|2013-08-04|2022-02-20|26.31|35.6|35%|0.158484304933|446|46.6781878375|5.87500896861|11.835|-12.475|2021-01-24|2021-12-05|0|0|0|0|0|0|104.94|26|2021-02-21|2015-08-30
2022-02-20 15:29:09|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|677|2009-03-08|2022-02-20|22.71|205.4135|805%|0.374178994083|676|93.0526611041|2.71271449704|13.919|-17.608|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2022-02-20 15:29:11|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|713|2008-06-29|2022-02-20|47.34|91.76|94%|0.153262640449|712|53.7119151325|4.32728089888|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2022-02-20 15:29:12|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|749|2007-10-21|2022-02-20|10.13|9.26|-9%|0.0155401069519|748|7.58882309057|3.26590775401|9.906|-12.178|2010-10-10|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2022-02-20 15:29:13|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|818|2006-06-25|2022-02-20|145.56|108.45|-25%|0.105773561812|817|165.636332715|7.37929375765|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2022-02-20 15:29:14|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|825|2006-05-07|2022-02-20|50.1|66.82|33%|0.173408980583|824|29.3317575651|6.67148907767|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2022-02-20 15:29:15|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|605|2010-07-25|2022-02-20|32.18|74.61|132%|0.212528145695|604|34.0745454615|4.79213576159|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|14.64|2021-11-28|2015-08-30
2022-02-20 15:29:17|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|563|2011-05-15|2022-02-20|29.83|58.02|95%|0.176108540925|562|37.0731984608|3.71556939502|17.673|-17.11|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2022-02-20 15:29:18|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|607|2010-07-18|2022-02-27|0.0495|38230.9336|77234109%|3.57697194719|606|7369.59705662|20.1970214521|127.59|-51.589|2011-06-05|2011-08-07|5|607|0|0|0|0|68990.625|196.26|2021-11-14|2015-08-30
2022-02-20 15:29:19|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|312|2016-03-13|2022-02-27|12.92|2630.186|20257%|2.88557877814|311|744.347908239|22.5499517685|64.697|-48.299|2021-01-10|2020-03-15|5|312|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2022-02-20 15:29:19|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|225|2017-11-12|2022-02-27|1.66|377.7212|22654%|4.20780803571|224|115.73368414|23.9454464286|197.76|-49.977|2018-01-07|2020-03-15|5|225|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2022-02-20 15:29:20|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|255|2017-04-16|2022-02-27|0.9896|1.0007|1%|0.00774409448819|254|1.00031099904|2.04153149606|5.585|-7.538|2017-05-07|2017-04-23|5|255|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2022-02-20 15:29:21|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|81|2020-07-26|2022-02-27|1.2744|88.9415|6879%|8.111825|80|63.1356071204|33.7466|67.806|-36.834|2021-08-22|2021-05-30|5|81|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2022-02-20 15:29:22|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|218|2017-12-31|2022-02-27|0.59|0.9339|58%|1.61355299539|217|0.49147964104|25.3305207373|86.18|-47.179|2021-01-10|2020-03-15|5|218|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2022-02-20 15:29:22|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|169|2018-12-09|2022-02-27|1.0053|0.9997|-1%|0.00335714285714|168|0.999656826081|1.81119642857|7.107|-5.788|2018-12-30|2018-12-23|5|169|0|0|0|0|1.0883|0.766|2019-01-06|2019-01-06
2022-02-20 15:29:23|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|371|2015-01-25|2022-02-27|0.0174|0.7821|4395%|3.13795405405|370|0.342272362841|27.2049135135|214.365|-48.905|2017-12-17|2020-12-27|4.99191374663|371|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2022-02-20 15:29:23|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|55|2021-02-14|2022-02-27|27.9705|16.8909|-40%|0.649555555556|54|29.3223712748|27.8654074074|39.171|-49.413|2021-02-21|2021-05-23|5|55|0|0|0|0|55|10.38|2021-11-07|2021-07-25
2022-02-20 15:29:25|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|60|2021-01-10|2022-02-27|7.1877|77.9418|984%|8.07542372881|59|48.4854181528|33.4064237288|143.918|-45.455|2021-02-14|2021-05-23|5|60|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2022-02-20 15:29:25|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|248|2017-06-04|2022-02-27|0.0032|0.1365|4166%|4.75292307692|247|0.0506507537505|28.6914412955|342.639|-47.106|2021-04-18|2017-09-17|5|248|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2022-02-20 15:29:26|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|24|2021-09-19|2022-02-27|34.772|48.8417|40%|3.60317391304|23|56.083442688|29.1766086957|71.6|-27.934|2021-12-05|2022-01-23|5|24|0|0|0|0|103.491|23.9772|2022-01-02|2021-09-26
2022-02-20 15:29:26|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|42|2021-05-16|2022-02-27|0|0|-100%|6.04904878049|41|2.12895238288E-5|32.9285609756|237.896|-46.169|2021-10-10|2021-05-23|5|42|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2022-02-20 15:29:27|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|164|2019-01-13|2022-02-27|0.0172|0.4079|2272%|4.1332208589|163|0.134489339254|23.5212760736|299.581|-43.453|2019-03-17|2020-03-15|5|164|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2022-02-20 15:29:29|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|24|2021-09-19|2022-02-27|0.9999|0.9996|-0%|-0.00134782608696|23|0.99960480382|0.214869565217|0.07|-0.05|2021-11-14|2021-10-31|5|24|0|0|0|0|1.0092|0.99|2021-12-26|2021-12-05
2022-02-20 15:29:29|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|140|2019-06-30|2022-02-27|0.0241|1.5209|6211%|5.88467625899|139|0.519477950762|32.0590863309|121.709|-64.876|2021-05-02|2019-12-15|5|140|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2022-02-20 15:29:30|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|24|2021-09-19|2022-02-27|48271.3672|38278|-21%|-0.630086956522|23|49225.3736979|14.423826087|15.226|-18.804|2021-10-10|2022-01-23|5|24|0|0|0|0|69026.9141|32956|2021-11-14|2022-01-30
2022-02-20 15:29:30|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|288|2016-08-28|2022-02-27|3.78|110|2810%|2.52917073171|287|88.9475223273|24.2884634146|90.655|-43.434|2017-12-17|2021-05-23|5|288|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2022-02-20 15:29:31|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|24|2021-09-19|2022-02-27|24.5287|9.3198|-62%|-3.33608695652|23|18.495069623|22.922826087|34.276|-32.353|2021-10-03|2022-01-23|5|24|0|0|0|0|28.4484|9.199|2021-11-14|2022-02-27
2022-02-20 15:29:32|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|24|2021-09-19|2022-02-27|2.0683|0.8426|-59%|-3.22613043478|23|1.5265909483|24.1774347826|14.237|-30.958|2021-12-26|2022-01-23|5|24|0|0|0|0|2.8557|0.7982|2021-11-21|2022-01-23
2022-02-20 15:29:32|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|213|2018-02-04|2022-02-27|0.5078|14.5699|2769%|3.31303301887|212|9.55132739099|29.8395141509|101.605|-50.864|2019-06-30|2020-03-15|5|213|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2022-02-20 15:29:33|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|239|2017-08-06|2022-02-27|210|299.4|43%|2.33449159664|238|532.99167582|26.6517521008|148.825|-51.921|2018-12-23|2018-12-02|5|239|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2022-02-20 15:29:33|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|224|2017-11-19|2022-02-27|0.002|0.0619|2995%|6.74387443946|223|0.0413960911953|26.5703901345|820.926|-42.736|2017-12-17|2020-03-15|5|224|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2022-02-20 15:29:34|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|25|2021-09-12|2022-02-27|1.004|1.002|-0%|-0.00820833333333|24|1.00140001059|0.843125|0.399|-0.497|2021-11-14|2021-11-21|5|25|0|0|0|0|1.017|0.987|2021-12-05|2022-01-30
2022-02-20 15:29:35|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|69|2020-11-08|2022-02-27|0.1408|51.323|36351%|15.5174411765|68|42.5797303457|42.3435147059|301.705|-40.304|2020-11-15|2021-05-23|5|69|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2022-02-20 15:29:36|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|262|2017-02-26|2022-02-27|0.0019|0.1954|10184%|4.5688467433|261|0.177025501448|29.4545057471|321.348|-42.359|2017-05-07|2021-05-23|5|262|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2022-02-20 15:29:36|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|213|2018-02-04|2022-02-27|1.0003|0.999|-0%|0.00543867924528|212|1.00111552331|3.89948113208|5.574|-5.956|2019-04-28|2019-05-12|5|213|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2022-02-20 15:29:37|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|213|2018-02-04|2022-02-27|0.1019|2.6413|2492%|4.44074056604|212|0.463635244586|29.6620377358|354.114|-47.633|2021-10-31|2020-03-15|5|213|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2022-02-20 15:29:37|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|24|2021-09-19|2022-02-27|63.7977|40.6598|-36%|-1.21052173913|23|48.5894645055|19.7924347826|30.789|-27.375|2022-01-16|2022-01-23|5|24|0|0|0|0|72.9046|31.395|2021-09-19|2022-01-30
2022-02-20 15:29:39|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|229|2017-10-15|2022-02-27|0.244|0.0491|-80%|3.14342105263|228|0.594703642888|33.6638333333|146.602|-99.268|2018-01-07|2018-08-12|5|229|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2022-02-20 15:29:39|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|146|2019-05-19|2022-02-27|4.691|26.03|455%|2.66530344828|145|11.7939384237|25.8715586207|67.957|-50.045|2021-02-14|2021-05-23|5|146|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2022-02-20 15:29:40|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|24|2021-09-19|2022-02-27|248.1391|154.9507|-38%|-0.604695652174|23|244.491785049|28.8928695652|24.791|-37.396|2022-02-13|2022-01-23|5|24|0|0|0|0|542.7737|112.6433|2021-11-28|2022-01-23
2022-02-20 15:29:40|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|42|2021-05-16|2022-02-27|245.95|18.64|-92%|-3.85548780488|41|51.8923237664|32.1040487805|61.637|-42.021|2021-07-04|2021-06-13|5|42|0|0|0|0|336.01|18.145|2021-05-16|2022-01-23
2022-02-20 15:29:40|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|213|2018-02-04|2022-02-27|23.93|19.61|-18%|1.21625943396|212|25.9271025064|24.563240566|80.523|-39.33|2020-07-05|2020-10-25|5|213|0|0|0|0|237.17|2.58|2021-04-04|2018-12-16
2022-02-20 15:29:42|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|45|2021-04-25|2022-02-27|48191.5703|35587.1563|-26%|0.0136136363636|44|40528.6812066|20.9896818182|40.226|-27.356|2021-08-22|2021-05-16|5|45|0|0|0|0|67271.9219|21986.5547|2021-11-21|2021-07-25
2022-02-20 15:29:42|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|125|2019-10-13|2022-02-27|0.0351|0.2165|517%|3.37942741935|124|0.141938723393|26.9366693548|159.373|-29.175|2020-02-16|2020-03-15|5|125|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2022-02-20 15:29:43|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|19|2021-10-24|2022-02-27|0.7642|3.1934|318%|13.845|18|4.17783154312|43.3298333333|136.404|-37.994|2021-10-31|2022-01-23|5|19|0|0|0|0|8.4419|0.7212|2021-11-28|2021-10-31
2022-02-20 15:29:43|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|209|2018-03-04|2022-02-27|0.229|2.9364|1182%|3.00606730769|208|1.92432203267|29.2684951923|85.043|-55.006|2020-12-27|2020-03-15|5|209|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2022-02-20 15:29:43|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|292|2016-07-31|2022-02-27|1.79|27.3596|1428%|2.59377319588|291|15.6743391285|27.3529896907|185.031|-41.119|2021-05-09|2020-03-15|4.72945205479|292|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2022-02-20 15:29:45|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|24|2021-09-19|2022-02-27|9.0666|9.2515|2%|2.78504347826|23|10.6858978669|34.7092608696|80.668|-40.799|2021-12-26|2022-01-23|5|24|0|0|0|0|20.443|6.1899|2022-01-16|2021-12-05
2022-02-20 15:29:46|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|24|2021-09-19|2022-02-27|1.3315|1.7121|29%|2.91147826087|23|2.06247072419|33.253|48.627|-34.587|2021-12-26|2022-01-23|5|24|0|0|0|0|3.4767|0.9446|2021-10-31|2021-09-26
2022-02-20 15:29:46|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|213|2018-02-04|2022-02-27|3.3077|3.265|-1%|1.52249056604|212|2.65877620729|26.6842358491|84.332|-53.01|2018-02-25|2018-07-08|5|213|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2022-02-20 15:29:47|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|370|2015-02-01|2022-02-27|0.2896|152.4235|52532%|3.55823848238|369|95.1172795682|28.3057859079|148.427|-56.41|2017-08-27|2015-04-19|5|370|0|0|0|0|520.1644|0.25|2021-05-09|2015-03-01
2022-02-20 15:29:48|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|140|2019-06-30|2022-02-27|1.9064|5.8174|205%|1.12798561151|139|1.89084157007|10.0423309353|37.474|-34.125|2022-02-06|2021-05-23|5|140|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2022-02-20 15:29:49|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|24|2021-09-19|2022-02-27|0.8346|0.3841|-54%|-2.45739130435|23|0.700097497553|27.0372173913|18.822|-29.989|2021-12-26|2022-01-23|5|24|0|0|0|0|1.3318|0.3447|2021-11-14|2022-01-30
2022-02-20 15:29:50|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|246|2017-06-18|2022-02-27|0.428|0.787|84%|2.58370204082|245|0.779630350994|28.5345306122|212.414|-47.319|2017-12-10|2017-07-16|5|246|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2022-02-20 15:29:50|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|24|2021-09-19|2022-02-27|1.2808|1.2363|-3%|0.586608695652|23|1.36781918506|22.8147826087|51.83|-16.986|2021-10-10|2022-01-23|5|24|0|0|0|0|3.4039|0.9821|2021-10-10|2021-12-05
2022-02-20 15:29:51|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|45|2021-04-25|2022-02-27|12.832|22.59|76%|2.74554545455|44|23.1374222438|28.6867272727|42.804|-33.304|2021-10-31|2022-01-23|5|45|0|0|0|0|55.38|9.067|2021-11-14|2021-05-30
2022-02-20 15:29:51|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|19|2021-10-24|2022-02-27|13.3368|5.6958|-57%|-3.677|18|9.41562931161|24.2891666667|28.005|-34.467|2022-01-30|2022-01-23|5|19|0|0|0|0|16.3729|4.3183|2021-11-07|2022-01-30
2022-02-20 15:29:53|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|18|2021-10-31|2022-02-27|0.1046|0.253|142%|17.3428235294|17|0.333998336146|44.0336470588|275.935|-45.964|2021-11-21|2022-01-23|5|18|0|0|0|0|0.837|0.0745|2021-11-28|2021-11-14
2022-02-20 15:29:53|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|244|2017-07-02|2022-02-27|1.14|2.1882|92%|2.40323045267|243|4.52360951925|27.3061687243|110.526|-50.02|2017-07-09|2021-05-23|5|244|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2022-02-20 15:29:54|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|98|2020-04-19|2022-02-27|0.0947|1.218|1186%|4.32004123711|97|0.953176531561|28.2863092784|71.361|-38.739|2021-04-11|2020-09-06|5|98|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2022-02-20 15:29:54|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|24|2021-09-19|2022-02-27|22.42|7.33|-67%|-4.05252173913|23|13.8416429361|20.2006956522|14.679|-35.838|2022-01-16|2022-01-23|5|24|0|0|0|0|23.7197|6.8109|2021-09-26|2022-01-30
2022-02-20 15:29:54|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|216|2018-01-14|2022-02-27|1.2284|0.82|-33%|2.13099534884|215|0.348680959376|31.9685906977|133.528|-48.005|2021-11-07|2022-01-23|5|216|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2022-02-20 15:29:56|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|210|2018-02-04|2022-02-27|0.1107|137.3011|123930%|47.2703444976|209|90.408356142|34.2467177033|9093.799|-40.458|2020-11-08|2018-11-25|5|210|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2022-02-20 15:29:57|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|214|2018-01-21|2022-02-27|1707.09|1795.1079|5%|1.52162910798|213|1171.71154557|28.2188169014|161.447|-60.003|2021-01-10|2020-03-15|5|214|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2022-02-20 15:29:57|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|24|2021-09-19|2022-02-27|418.6003|138.085|-67%|-3.88343478261|23|296.374387741|23.7073478261|20.739|-34.36|2022-01-16|2022-01-23|5|24|0|0|0|0|518.3928|135.9988|2021-11-14|2022-02-27
2022-02-20 15:29:58|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|140|2019-06-30|2022-02-27|0.0013|0|-100%|1.35195683453|139|0.00157734984828|26.2268057554|168.068|-99.901|2021-02-14|2022-01-30|5|140|0|0|0|0|0.0134|0|2021-04-11|2022-02-27
2022-02-20 15:29:58|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|279|2016-10-30|2022-02-27|1900|105.1462|-94%|1.00841726619|278|142.109694539|27.8356834532|86.863|-73.421|2021-02-14|2016-11-06|5|279|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2022-02-20 15:29:59|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|24|2021-09-19|2022-02-27|0.0002|0.0001|-50%|-4.2662173913|23|0.000144152915406|24.1830434783|14.627|-32.361|2021-10-03|2022-01-23|5|24|0|0|0|0|0.000286|6.4E-5|2021-10-03|2022-01-30
2022-02-20 15:30:00|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|141|2019-06-23|2022-02-27|0.0214|0.1505|603%|3.98316428571|140|0.0637719853573|30.37455|166.667|-62.893|2021-02-14|2020-03-15|5|141|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2022-02-20 15:30:00|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|213|2018-02-04|2022-02-27|0.1805|1.5139|739%|4.12260849057|212|0.587082056276|34.216240566|139.597|-62.933|2019-03-10|2018-04-01|5|213|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2022-02-20 15:30:01|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|35|2021-07-04|2022-02-27|0.0579|0.0274|-53%|-1.40876470588|34|0.0489094286625|25.0101764706|39.177|-27.881|2021-08-01|2022-01-23|5|35|0|0|0|0|0.0932|0.025|2021-08-01|2022-01-23
2022-02-20 15:30:01|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|171|2018-11-25|2022-02-27|59.7753|83.8332|40%|1.89865294118|170|156.479530111|24.7689|105.214|-50.647|2019-06-02|2020-03-15|5|171|0|0|0|0|493.4352|37.5899|2021-04-18|2018-11-25
2022-02-20 15:30:03|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|18|2021-10-31|2022-02-27|6.0615|6.2669|3%|6.419|17|10.9772610664|44.6802941176|145.733|-46.454|2021-11-07|2022-01-23|5|18|0|0|0|0|28.3|4.4194|2021-11-14|2022-01-23
2022-02-20 15:30:03|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|148|2019-01-13|2022-02-27|2.0814|104.2779|4910%|7.29974829932|147|43.8050554306|34.2599795918|604.701|-42.654|2021-09-19|2020-03-15|5|148|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2022-02-20 15:30:04|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|41|2021-05-23|2022-02-27|9.396|3.792|-60%|-0.037975|40|7.86821946284|35.266425|74.663|-40.255|2021-08-01|2022-01-23|5|41|0|0|0|0|17.251|3.028|2021-11-07|2021-07-25
2022-02-20 15:30:05|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|234|2017-09-10|2022-02-27|22.6|23.0463|2%|1.51902575107|233|28.8408618727|26.60172103|71.329|-50.413|2017-10-01|2020-03-15|5|234|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2022-02-20 15:30:05|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|17|2021-11-07|2022-02-27|0.5065|0.186|-63%|-5.183375|16|0.303682349184|26.98725|16.923|-33.983|2021-12-26|2022-01-23|5|17|0|0|0|0|0.5944|0.1583|2021-11-14|2022-01-30
2022-02-20 15:30:07|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|235|2017-09-03|2022-02-27|5.0743|9.0008|77%|1.64857692308|234|6.68140764871|27.0600641026|86.899|-42.308|2020-08-16|2021-05-23|5|235|0|0|0|0|40.9277|0.5092|2021-05-09|2019-12-01
2022-02-20 15:30:07|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|215|2018-01-21|2022-02-27|11.353|18.919|67%|2.05146728972|214|4.57317483578|22.9608037383|174.872|-39.287|2021-04-11|2018-11-25|5|215|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2022-02-20 15:30:08|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|235|2017-09-03|2022-02-27|0.2389|0.7041|195%|1.99637606838|234|0.397191484526|28.6419957265|92.361|-45.857|2018-01-07|2020-03-15|5|235|0|0|0|0|14.8888|0.0822|2020-01-19|2020-03-15
2022-02-20 15:30:08|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|192|2018-07-01|2022-02-27|0.0004|0.0045|1025%|3.22731413613|191|0.0031100115084|28.8312879581|130.208|-51.197|2021-04-04|2020-03-15|5|192|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2022-02-20 15:30:09|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|25|2021-09-12|2022-02-27|61.1|26.38|-57%|-1.358125|24|50.701199646|32.72025|68.409|-37.447|2021-11-07|2022-01-23|5|25|0|0|0|0|90.91|25.87|2021-11-07|2022-02-27
2022-02-20 15:30:10|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|55|2021-02-14|2022-02-27|3.2922|2.5549|-22%|1.72211111111|54|2.97628002817|33.069962963|45.348|-49.278|2021-06-06|2021-05-23|5|55|0|0|0|0|6.7912|1.191|2022-01-09|2021-05-30
2022-02-20 15:30:11|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|261|2017-03-05|2022-02-27|43.79|97.6858|123%|1.84026923077|260|194.688700124|24.9191461538|125.081|-47.816|2021-02-14|2020-03-15|5|261|0|0|0|0|1568.7|32.2679|2017-12-24|2020-03-15
2022-02-20 15:30:12|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|69|2020-11-08|2022-02-27|4.663|18.746|302%|4.65675|68|17.0424057366|25.5299705882|106.484|-58.442|2021-05-02|2021-05-23|5|69|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2022-02-20 15:30:12|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|55|2021-02-14|2022-02-27|4.6075|2.54|-45%|0.521944444444|54|4.26705453179|27.7252222222|83.907|-36.255|2021-06-27|2022-01-23|5|55|0|0|0|0|10.6561|1.9015|2021-09-05|2021-06-27
2022-02-20 15:30:13|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|80|2020-08-23|2022-02-27|173.88|114|-34%|1.05970886076|79|299.475876236|26.9443670886|66.944|-44.215|2021-07-04|2021-05-23|5|80|0|0|0|0|903.04|83.27|2021-05-16|2020-11-08
2022-02-20 15:30:14|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|183|2018-09-02|2022-02-27|2.2088|9.5919|334%|1.76036263736|182|6.21894427369|18.5853406593|67.388|-51.092|2021-02-21|2021-05-23|5|183|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2022-02-20 15:30:15|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|140|2019-06-30|2022-02-27|0.0093|0.1783|1817%|5.00930215827|139|0.119535899549|28.0137338129|227.719|-48.913|2020-05-24|2020-03-15|5|140|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2022-02-20 15:30:15|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|183|2018-09-02|2022-02-27|0.0637|1.9049|2890%|3.36365934066|182|0.787341798406|28.1601923077|64.412|-46.968|2021-02-07|2020-03-15|5|183|0|0|0|0|4.7201|0.0081|2021-05-16|2019-09-01
2022-02-20 15:30:15|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|183|2018-09-02|2022-02-27|1.0013|0.9995|-0%|0.000197802197802|182|1.00092497256|2.43807142857|3.169|-2.443|2019-04-28|2018-12-02|5|183|0|0|0|0|1.2541|0.1569|2021-05-23|2019-07-07
2022-02-20 15:30:16|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|34|2021-07-04|2022-02-27|0|0.0013|-100%|2327.61387879|33|0.000226509997823|43.6229090909|76722.423|-67.797|2022-01-30|2021-12-05|5|34|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2022-02-20 15:30:17|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|215|2018-01-21|2022-02-27|107.3217|55.2657|-49%|0.702654205607|214|57.422116599|28.9679859813|38.902|-42.335|2021-02-07|2020-03-15|5|215|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2022-02-20 15:30:18|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|25|2021-09-12|2022-02-27|5.223|2.307|-56%|-2.403|24|3.79924003601|26.019125|29.003|-32.769|2021-11-14|2022-01-23|5|25|0|0|0|0|6.637|2.071|2021-11-14|2022-01-30
2022-02-20 15:30:18|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|248|2017-06-04|2022-02-27|0.2108|0.098|-54%|1.15427935223|247|0.180584923905|30.1218663968|84.975|-50.806|2018-01-07|2021-03-14|5|248|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2022-02-20 15:30:19|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|195|2018-06-10|2022-02-27|0.0398|0.0786|97%|3.03420618557|194|0.0254809077089|32.4708247423|276.866|-55.95|2021-08-15|2020-03-15|5|195|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2022-02-20 15:30:19|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|209|2018-01-21|2022-02-27|7.9616|1.5747|-80%|2.7060625|208|1.27118101073|38.1642596154|229.412|-48.43|2021-01-10|2020-03-15|5|209|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2022-02-20 15:30:21|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|229|2017-10-15|2022-02-27|10.56|6.1698|-42%|1.61177192982|228|7.84614153044|30.6211447368|137.755|-51.357|2017-12-17|2021-05-23|5|229|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2022-02-20 15:30:22|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|15|2021-11-21|2022-02-27|8.6852|1.824|-79%|-9.51392857143|14|4.19058670203|37.4935714286|14.656|-31.961|2022-01-30|2022-01-23|5|15|0|0|0|0|9.495|1.7914|2021-11-28|2022-02-27
2022-02-20 15:30:22|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|55|2021-02-14|2022-02-27|5.7099|1.484|-74%|-0.540444444444|54|3.37144362493|30.4355925926|43.723|-48.281|2021-06-06|2021-05-23|5|55|0|0|0|0|7.8487|1.424|2021-05-09|2022-01-30
2022-02-20 15:30:23|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|168|2018-12-16|2022-02-27|1.0071|0.9996|-1%|-0.00381437125749|167|0.999939230936|2.60188023952|3.031|-1.534|2019-04-28|2018-12-23|5|168|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2022-02-20 15:30:23|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|21|2021-10-10|2022-02-27|0.1984|0.2431|23%|3.5369|20|0.29048428578|33.3497|64.901|-45.695|2022-01-16|2022-01-23|5|21|0|0|0|0|0.5979|0.1664|2022-01-16|2021-10-10
2022-02-20 15:30:24|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|188|2018-07-29|2022-02-27|0.0034|0.0553|1526%|11.1222032086|187|0.0222398416703|37.8646898396|1303.063|-74.437|2020-05-24|2020-12-06|5|188|0|0|0|0|1.6757|0.054|2020-08-02|2022-02-20
2022-02-20 15:30:25|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|25|2021-09-12|2022-02-27|2.281|0.882|-61%|-2.69766666667|24|1.77995999575|30.7702916667|26.379|-38.205|2021-12-26|2022-01-23|5|25|0|0|0|0|3.957|0.765|2021-11-21|2022-01-30
2022-02-20 15:30:26|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|209|2018-03-04|2022-02-27|39.6196|35.1682|-11%|1.59209615385|208|28.0158600454|29.4248509615|73.281|-46.765|2020-11-29|2020-03-15|5|209|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2022-02-20 15:30:26|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|209|2018-03-04|2022-02-27|0.3|0.2946|-2%|2.42319230769|208|0.126622973661|37.9221634615|152.594|-40.711|2021-03-14|2018-11-25|5|209|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2022-02-20 15:30:27|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|80|2020-08-23|2022-02-27|0.0123|0.0674|448%|5.02050632911|79|0.0702823122963|30.9019873418|172.729|-41.855|2021-03-28|2020-09-06|5|80|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2022-02-20 15:30:28|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|242|2017-07-16|2022-02-27|0.426|4.0491|850%|3.6517966805|241|5.19756695406|31.4977427386|217.731|-48.324|2020-08-23|2020-03-15|5|242|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2022-02-20 15:30:28|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|183|2018-09-02|2022-02-27|0.0234|0.0566|142%|3.26431318681|182|0.0530694915145|30.7942472527|292.733|-49.061|2021-02-21|2020-03-15|5|183|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2022-02-20 15:30:29|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|201|2018-03-04|2022-02-27|1.6891|0.0059|-100%|-0.3721|200|0.128351044385|27.09987|397.066|-59.862|2021-08-29|2021-10-24|5|201|0|0|0|0|2.4188|0.0049|2018-03-04|2022-01-30
2022-02-20 15:30:30|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|13|2021-12-05|2022-02-27|1382.8|545|-61%|-6.49366666667|12|861.646165114|22.74475|13.494|-33.266|2022-02-06|2022-01-23|5|13|0|0|0|0|1544.2|496|2021-12-05|2022-01-30
2022-02-20 15:30:30|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|231|2017-10-01|2022-02-27|0.186|0.665|258%|2.97520869565|230|1.13739174475|32.3322173913|110.084|-48.236|2017-11-05|2020-03-15|5|231|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2022-02-20 15:30:32|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|221|2017-12-10|2022-02-27|0.0147|0.009|-39%|3.14160909091|220|0.00985544463288|40.6224681818|179.316|-58.042|2018-01-07|2019-12-08|5|221|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2022-02-20 15:30:32|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|69|2020-11-08|2022-02-27|14284.5195|20373.9707|43%|2.03522058824|68|33048.7867697|25.8893088235|66.561|-42.638|2021-01-10|2021-05-23|5|69|0|0|0|0|91021.1406|7686.3398|2021-05-16|2020-11-08
2022-02-20 15:30:33|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|188|2018-07-29|2022-02-27|0.1384|3.159|2183%|3.34774331551|187|1.94374059806|32.376802139|93.367|-40.363|2019-12-29|2020-03-15|5|188|0|0|0|0|11.3514|1.938|2021-05-16|2022-01-30
2022-02-20 15:30:33|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|17|2021-11-07|2022-02-27|0.004|0.0018|-55%|1.5285|16|0.00357036705485|44.1546875|138.807|-34.469|2021-11-14|2021-11-28|5|17|0|0|0|0|0.012|0.0014|2021-11-21|2022-01-23
2022-02-20 15:30:34|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|209|2018-03-04|2022-02-27|0.0471|0.0434|-8%|1.78769711538|208|0.0498398676187|31.0172403846|87.933|-49.945|2021-02-14|2020-03-15|5|209|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2022-02-20 15:30:35|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|18|2021-10-31|2022-02-27|27.95|23.75|-15%|2.45605882353|17|37.3800000085|37.6097058824|104.901|-34.154|2021-11-14|2022-01-23|5|18|0|0|0|0|100.88|20.39|2021-11-14|2022-01-30
2022-02-20 15:30:36|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|235|2017-09-03|2022-02-27|2.7479|2.2441|-18%|1.50611965812|234|2.24869518299|27.4769358974|80.868|-47.375|2020-05-24|2020-03-15|5|235|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2022-02-20 15:30:36|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|14|2021-11-28|2022-02-27|1.3131|0.9408|-28%|-1.255|13|1.03364269223|31.7203076923|32.514|-20.488|2022-01-30|2022-02-13|5|14|0|0|0|0|1.6488|0.6716|2021-11-28|2021-12-19
2022-02-20 15:30:37|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|25|2021-09-12|2022-02-27|15.75|5.81|-63%|-3.44495833333|24|11.6163999557|24.2757083333|30.395|-20.547|2021-10-03|2021-09-26|5|25|0|0|0|0|21.29|5.32|2021-11-14|2022-01-30
2022-02-20 15:30:37|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|15|2021-11-21|2022-02-27|0.1054|0.0174|-83%|-10.279|14|0.0531010671208|34.2795714286|22.866|-39.518|2022-01-30|2022-01-23|5|15|0|0|0|0|0.148|0.0173|2021-11-28|2022-02-27
2022-02-20 15:30:39|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|227|2017-10-29|2022-02-27|97.04|28.7954|-70%|2.02225663717|226|42.5150898123|29.5843053097|190.867|-55.947|2017-11-12|2017-11-19|5|227|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2022-02-20 15:30:39|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|237|2017-08-20|2022-02-27|0.4737|0.5582|18%|1.93142372881|236|0.628516616638|28.5537033898|120.769|-40.235|2021-02-07|2020-03-15|5|237|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2022-02-20 15:30:40|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|63|2020-12-20|2022-02-27|2.865|3.622|26%|2.38091935484|62|10.096317454|32.0192258065|53.024|-37.205|2021-01-17|2022-01-23|5|63|0|0|0|0|23.316|1.991|2021-03-14|2020-12-27
2022-02-20 15:30:40|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|20|2021-10-17|2022-02-27|60843.4844|38168.9609|-37%|-2.14110526316|19|49361.2582031|13.6337368421|9.23|-18.975|2022-01-30|2022-01-23|5|20|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2022-02-20 15:30:41|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|18|2021-10-31|2022-02-27|8.943|5.597|-37%|-0.754058823529|17|6.31066666709|34.4033529412|51.821|-36.061|2022-01-16|2022-01-23|5|18|0|0|0|0|11.9|3.713|2021-11-07|2021-12-19
2022-02-20 15:30:42|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|183|2018-09-02|2022-02-27|0.0276|0.2893|948%|3.19355494505|182|0.299733306775|33.3453131868|61.374|-51.821|2020-03-08|2020-03-15|5|183|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2022-02-20 15:30:42|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|24|2021-09-19|2022-02-27|13.231|2.859|-78%|-5.70765217391|23|7.92887501915|22.8923043478|15.207|-32.511|2021-11-07|2022-01-23|5|24|0|0|0|0|14.973|2.823|2021-09-19|2022-02-27
2022-02-20 15:30:43|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|18|2021-10-31|2022-02-27|0|0|-100%|-2.97423529412|17|1.28499998444E-6|40.0911764706|54.63|-51.538|2021-12-26|2022-01-23|5|18|0|0|0|0|2.66E-6|5.1E-7|2021-10-31|2022-01-23
2022-02-20 15:30:43|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|14|2021-11-28|2022-02-27|0.0347|0.0126|-64%|-6.11715384615|13|0.0197121428459|24.8992307692|22.064|-35.529|2021-12-26|2022-01-23|5|14|0|0|0|0|0.0356|0.0125|2021-11-28|2022-01-30
2022-02-20 15:30:44|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|209|2018-03-04|2022-02-27|0.0034|0.0065|91%|3.70001442308|208|0.00453568715146|49.4544182692|237.427|-55.886|2021-05-09|2020-09-06|5|209|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2022-02-20 15:30:45|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|15|2021-11-21|2022-02-27|0.5092|0.2296|-55%|-3.69764285714|14|0.296817328533|34.6917857143|33.743|-34.633|2022-01-02|2022-01-23|5|15|0|0|0|0|0.5349|0.18|2021-11-21|2021-12-26
2022-02-20 15:30:46|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|69|2020-11-08|2022-02-27|6.89|5.35|-22%|1.74630882353|68|13.3624927687|25.4167205882|165.429|-42.302|2021-02-07|2021-05-23|5|69|0|0|0|0|33.935|5.2|2021-02-07|2022-02-27
2022-02-20 15:30:46|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|108|2020-02-09|2022-02-27|0.0244|0.5285|2066%|4.96320560748|107|0.44954947922|31.5904953271|97.398|-38.121|2020-12-20|2020-03-15|5|108|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2022-02-20 15:30:47|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|206|2018-03-25|2022-02-27|1.4082|0.4998|-65%|1.24828292683|205|1.33293186417|29.6884341463|95.778|-54.006|2021-02-14|2020-03-15|5|206|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2022-02-20 15:30:47|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|55|2021-02-14|2022-02-27|26.399|4.018|-85%|-2.03638888889|54|11.4510909211|28.6990925926|51.816|-32.256|2021-07-11|2021-04-25|5|55|0|0|0|0|27.952|3.523|2021-02-21|2022-01-23
2022-02-20 15:30:49|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|17|2021-11-07|2022-02-27|0.2073|0.021|-90%|-12.2695625|16|0.0921723530354|39.33275|20.998|-28.65|2021-12-26|2021-12-19|5|17|0|0|0|0|0.35|0.0203|2021-11-07|2022-02-27
2022-02-20 15:30:49|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|18|2021-10-31|2022-02-27|15.565|5.736|-63%|-5.11011764706|17|9.47322212325|30.1882352941|16.843|-24.262|2022-01-16|2021-12-05|5|18|0|0|0|0|18.54|5.088|2021-11-14|2022-01-30
2022-02-20 15:30:50|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|19|2021-10-24|2022-02-27|0.3349|0.1356|-60%|-3.85155555556|18|0.227978946739|29.8462222222|19.399|-33.973|2021-12-26|2022-01-23|5|19|0|0|0|0|0.4374|0.0928|2021-11-07|2022-01-23
2022-02-20 15:30:50|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|18|2021-10-31|2022-02-27|376.1483|75.1041|-80%|-7.89311764706|17|202.331487444|32.071|11.527|-45.375|2021-11-21|2022-01-23|5|18|0|0|0|0|501.9994|67.3203|2021-11-14|2022-01-30
2022-02-20 15:30:51|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|190|2018-02-04|2022-02-27|172.4511|320.308|86%|1.55398412698|189|107.622137351|23.5687354497|50.53|-46.909|2019-07-28|2020-03-15|5|190|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2022-02-20 15:30:52|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|213|2018-02-04|2022-02-27|1.1311|0.974|-14%|2.51039150943|212|0.607702605706|30.454259434|254.452|-49.888|2021-03-28|2020-03-15|5|213|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2022-02-20 15:30:53|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|69|2020-11-08|2022-02-27|0.4832|0.4901|1%|1.88579411765|68|0.791172465984|29.9559558824|63.36|-46.469|2021-02-14|2021-05-23|5|69|0|0|0|0|1.932|0.301|2021-04-11|2020-12-27
2022-02-20 15:30:54|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|212|2018-02-11|2022-02-27|0.0398|0.0227|-43%|1.85134123223|211|0.0195522688281|28.4598388626|102.083|-51.671|2021-01-10|2020-03-15|5|212|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2022-02-20 15:30:54|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|80|2020-08-23|2022-02-27|1.5425|2.046|33%|2.65744303797|79|4.21185875088|30.2677088608|83.015|-39.075|2020-08-30|2021-05-23|5|80|0|0|0|0|13.694|0.8027|2021-09-12|2020-11-08
2022-02-20 15:30:55|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|248|2017-06-04|2022-02-27|0.0032|0.0203|534%|5.30417004049|247|0.0272709312691|33.0632793522|811.708|-47.106|2017-10-15|2017-09-17|5|248|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2022-02-20 15:30:56|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|215|2018-01-21|2022-02-27|19.5088|1.9552|-90%|1.28714018692|214|3.09273481175|29.429728972|239.688|-51.047|2021-01-10|2020-03-15|5|215|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2022-02-20 15:30:57|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|14|2021-11-28|2022-02-27|1.6393|0.7745|-53%|-4.07315384615|13|1.04999286788|35.9410769231|21.812|-43.773|2022-02-13|2022-01-23|5|14|0|0|0|0|2.0835|0.5584|2021-12-05|2022-01-30
2022-02-20 15:30:57|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|84|2020-07-26|2022-02-27|2.373|3.188|34%|2.54098795181|83|4.09203570797|29.6045662651|75.266|-44.697|2020-08-09|2020-09-06|5|84|0|0|0|0|9.195|1.2166|2021-09-05|2020-12-27
2022-02-20 15:30:58|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|166|2018-03-04|2022-02-27|0.0009|0.0003|-67%|2.65688484848|165|0.000287449336699|29.5840606061|333.53|-62.986|2021-11-14|2020-12-27|5|166|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2022-02-20 15:30:59|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|19|2021-10-24|2022-02-27|1.1527|0.4419|-62%|-4.29911111111|18|0.743605259218|28.6196111111|20.288|-28.674|2021-11-14|2022-01-23|5|19|0|0|0|0|1.5224|0.4004|2021-10-24|2022-01-30
2022-02-20 15:31:00|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|188|2018-07-29|2022-02-27|0.0029|0.0188|548%|5.70809090909|187|0.00642102968886|38.158368984|368.4|-48.32|2021-03-21|2020-06-21|5|188|0|0|0|0|0.0807|0.0081|2021-11-07|2021-08-29
2022-02-20 15:31:01|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|213|2018-02-04|2022-02-27|0.3392|0.2207|-35%|2.76120283019|212|0.0875978793931|36.8887169811|288.167|-56.338|2021-08-15|2020-03-15|5|213|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2022-02-20 15:31:01|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|182|2018-07-29|2022-02-27|0.1004|0.4939|392%|3.56155248619|181|0.245707059804|35.805160221|119.241|-52.76|2021-02-14|2020-03-15|5|182|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2022-02-20 15:31:02|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|211|2018-02-18|2022-02-27|1.1782|0.3647|-69%|2.78592857143|210|0.239388219403|34.7301666667|392.695|-80.997|2019-02-10|2019-02-17|5|211|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2022-02-20 15:31:03|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|235|2017-09-03|2022-02-27|0.3211|0.318|-1%|1.68805128205|234|0.230341606286|30.266474359|124.382|-43.495|2018-04-15|2020-03-15|5|235|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2022-02-20 15:31:04|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|134|2019-08-11|2022-02-27|0.075|0.3|300%|3.70165413534|133|0.242647077735|33.1773609023|83.346|-69.699|2021-05-02|2020-03-15|5|134|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2022-02-20 15:31:05|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|16|2021-11-14|2022-02-27|0.1217|0.0796|-35%|-1.77753333333|15|0.118100001011|26.3025333333|26.869|-28.596|2021-11-21|2022-01-23|5|16|0|0|0|0|0.24|0.0707|2021-12-05|2022-01-23
2022-02-20 18:50:41|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|558|2020-01-01|2022-02-18|3.6728|3.6726|-0%|-0.000183123877917|557|3.67277465142|0.0136606822262|0.011|-0.014|2021-06-01|2020-03-09|0|0|13|112|0|0|3.6747|3.6718|2020-07-13|2021-07-20
2022-02-20 18:50:43|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|556|2020-01-01|2022-02-18|108.55|107|-1%|-0.00136756756757|555|105.752692723|0.995526126126|2.115|-2.149|2020-03-19|2020-04-14|0|0|0|112|0|0|119.575|99.89|2020-03-30|2021-01-06
2022-02-20 18:50:44|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|558|2020-01-01|2022-02-18|478|477|-0%|0.000150807899461|557|494.114254367|0.500188509874|2.02|-2.554|2020-11-25|2021-12-29|0|0|0|112|0|0|535.11|473.24|2021-04-06|2021-11-15
2022-02-20 18:50:45|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|555|2020-01-01|2022-02-18|477.356|521.74|9%|0.0186119133574|554|599.030379672|0.784895306859|4.803|-3.743|2020-03-17|2020-06-23|0|0|0|111|0|0|667.085|478.269|2020-11-04|2020-01-06
2022-02-20 18:50:45|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|554|2020-01-01|2022-02-18|59.87|106.78|78%|0.10483363472|553|84.2122390141|0.269873417722|1.232|-0.698|2021-01-01|2021-01-04|0|0|0|111|0|0|106.79|59.65|2022-02-18|2020-01-10
2022-02-20 18:50:46|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|558|2020-01-01|2022-02-18|1.4249|1.3937|-2%|-0.00179174147217|557|1.39247168371|1.05773429084|3.976|-2.186|2020-03-12|2020-03-24|0|0|0|112|0|0|1.8159|1.2486|2020-03-19|2021-02-25
2022-02-20 18:50:48|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|558|2020-01-01|2022-02-18|1.7148|1.7107|-0%|0.000464991023339|557|1.70834111633|0.775403949731|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|112|0|0|1.7153|1.6911|2020-01-02|2020-03-26
2022-02-20 18:50:49|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|539|2020-01-01|2022-02-18|84.89|85.77|1%|0.00221747211896|538|84.7758145164|0.244522304833|0.948|-0.963|2021-01-01|2021-01-04|0|0|0|100|0|0|86.44|84.35|2022-02-14|2020-11-23
2022-02-20 18:50:49|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|552|2020-01-01|2022-02-18|1.744|1.7273|-1%|-0.000843920145191|551|1.68736440397|0.629272232305|2.082|-1.369|2020-03-19|2020-03-26|0|0|0|111|0|0|1.8386|1.5838|2020-03-20|2021-01-06
2022-02-20 18:50:50|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|558|2020-01-01|2022-02-18|0.3769|0.377|0%|-0.002039497307|557|0.37689029455|0.122506283662|0.517|-0.514|2020-04-10|2020-04-13|0|0|21|112|0|1|0.3793|0.3764|2020-04-10|2020-07-13
2022-02-20 18:50:51|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|546|2020-01-01|2022-02-18|1.3445|1.3455|0%|0.000489908256881|545|1.36011227256|0.419686238532|1.147|-1.092|2020-03-12|2020-03-26|0|0|0|111|0|0|1.4648|1.3156|2020-03-23|2021-01-06
2022-02-20 18:50:52|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|558|2020-01-01|2022-02-18|6.905|6.885|-0%|-0.000362657091562|557|6.9030466883|0.194355475763|1.093|-0.861|2020-10-13|2021-06-02|0|0|0|112|0|0|6.975|6.865|2021-06-29|2020-12-07
2022-02-20 18:50:53|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|553|2020-01-01|2022-02-18|4.0195|5.1385|28%|0.0511666666667|552|5.28359348304|1.65980072464|3.735|-3.25|2020-06-24|2020-08-28|0|0|0|110|0|0|5.9718|4.0037|2020-05-14|2020-01-02
2022-02-20 18:50:54|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|557|2020-01-01|2022-02-18|10.5709|11.4811|9%|0.0163633093525|556|11.249407419|1.03420503597|2.145|-2.039|2020-04-15|2020-08-28|0|0|0|111|0|0|12.3841|10.5154|2020-04-23|2021-06-07
2022-02-20 18:50:54|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|558|2020-01-01|2022-02-18|1.2986|1.2749|-2%|-0.00220287253142|557|1.29516702591|0.725147217235|2.141|-1.86|2020-03-18|2020-03-25|0|0|0|112|0|0|1.4669|1.2004|2020-03-19|2021-06-01
2022-02-20 18:50:55|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|558|2020-01-01|2022-02-18|0.9677|0.9215|-5%|-0.00785996409336|557|0.925934228525|0.678955116697|1.86|-1.403|2020-03-19|2020-03-26|0|0|0|112|0|0|0.9905|0.8756|2020-03-20|2021-01-06
2022-02-20 18:50:57|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|558|2020-01-01|2022-02-18|751.95|800.5|6%|0.0147342908438|557|778.166900963|1.29309694794|3.382|-2.053|2021-12-20|2021-01-20|0|0|0|112|0|0|878.96|690.275|2020-03-19|2021-05-10
2022-02-20 18:50:58|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|558|2020-01-01|2022-02-18|6.9651|6.3233|-9%|-0.0170197486535|557|6.65515770622|0.422219030521|1.181|-0.883|2020-03-19|2020-11-04|0|0|0|112|0|0|7.1975|6.3179|2020-05-27|2022-02-18
2022-02-20 18:50:59|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|541|2020-01-01|2022-02-18|6.9592|6.3251|-9%|-0.0174185185185|540|6.66102624336|0.304811111111|1.212|-1.436|2020-02-03|2020-10-09|0|0|0|110|0|0|7.18|6.3186|2020-05-27|2022-01-26
2022-02-20 18:50:59|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|558|2020-01-01|2022-02-18|3287.23|3928.01|19%|0.0355816876122|557|3733.51161331|1.14158707361|6.173|-2.722|2020-03-09|2020-04-29|0|0|0|112|0|0|4220.3799|3238.6001|2020-03-19|2020-01-08
2022-02-20 18:51:00|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|558|2020-01-01|2022-02-18|569.65|637.35|12%|0.0206535008977|557|603.250830319|0.681448833034|1.053|-2.137|2020-03-25|2021-11-26|0|0|0|112|0|0|646.47|559.485|2022-02-03|2020-04-17
2022-02-20 18:51:02|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|463|2020-01-01|2021-10-08|1|24|2300%|4.97835497835|462|10.9848812095|0|2300|0|2021-01-01|2021-11-26|0|0|0|93|0|0|24|1|2021-01-01|2020-01-01
2022-02-20 18:51:02|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|558|2020-01-01|2022-02-18|22.659|21.434|-5%|-0.00795511669659|557|22.3754668492|0.995030520646|3.618|-2.454|2020-03-16|2020-04-07|0|0|0|112|0|0|26.0785|20.7135|2020-03-20|2021-05-26
2022-02-20 18:51:03|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|558|2020-01-01|2022-02-18|6.6618|6.5696|-1%|-0.00161400359066|557|6.42351936098|0.652612208259|2.083|-1.447|2020-03-19|2020-03-26|0|0|0|112|0|0|7.0217|6.0227|2020-03-23|2021-01-06
2022-02-20 18:51:03|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|558|2020-01-01|2022-02-18|52.96|56.45|7%|0.0118366247756|557|56.7992797701|0.571439856373|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|112|0|0|59.04|52.655|2020-08-03|2020-01-02
2022-02-20 18:51:04|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|542|2020-01-01|2022-02-18|118.789|140.2861|18%|0.0310314232902|541|131.021903598|0.445704251386|1.352|-0.606|2020-03-19|2020-05-26|0|0|1|102|0|0|141.2257|118.311|2022-02-14|2020-03-09
2022-02-20 18:51:06|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|542|2020-01-01|2022-02-18|118.789|140.2861|18%|0.0310314232902|541|131.021903598|0.445704251386|1.352|-0.606|2020-03-19|2020-05-26|0|0|1|102|0|0|141.2257|118.311|2022-02-14|2020-03-09
2022-02-20 18:51:06|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|463|2020-01-01|2022-02-17|16.04|15.71|-2%|-0.00424458874459|462|15.7234842385|0.501696969697|0.979|-0.963|2020-06-04|2021-01-04|0|0|35|36|0|0|16.265|15.515|2020-06-08|2020-02-25
2022-02-20 18:51:07|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|558|2020-01-01|2022-02-18|31.8184|50.6187|59%|0.0842836624776|557|40.1044777012|0.759215439856|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|112|0|0|51.0158|31.5657|2022-02-18|2020-02-03
2022-02-20 18:51:08|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|558|2020-01-01|2022-02-18|0.8917|0.883|-1%|-0.000881508078995|557|0.862673118871|0.653380610413|2.085|-1.433|2020-03-19|2020-03-09|0|0|0|112|0|0|0.9402|0.8098|2020-03-23|2021-01-06
2022-02-20 18:51:09|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|558|2020-01-01|2022-02-18|0.7544|0.7356|-2%|-0.00300538599641|557|0.752287992226|0.838912028725|3.785|-2.638|2020-03-18|2020-03-26|0|0|0|112|0|0|0.8765|0.7018|2020-03-20|2021-06-01
2022-02-20 18:51:10|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|558|2020-01-01|2022-02-18|2.845|2.94|3%|0.00898743267504|557|3.14386379719|0.895303411131|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|112|0|0|3.54|2.784|2020-03-24|2020-02-25
2022-02-20 18:51:11|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|554|2020-01-01|2022-02-18|5.7|6.55|15%|0.0266184448463|553|5.84911012908|2.15686799277|2.212|-2.921|2020-04-15|2020-04-14|0|0|0|110|0|0|6.675|5.205|2022-02-18|2020-02-14
2022-02-20 18:51:12|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|558|2020-01-01|2022-02-18|7.69|7.69|0%|9.6947935368E-5|557|7.71645070148|0.3449497307|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|112|0|0|7.93|7.623|2020-03-26|2020-02-18
2022-02-20 18:51:12|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|558|2020-01-01|2022-02-18|7.7897|7.7999|0%|0.000238779174147|557|7.76602526976|0.0467558348294|0.121|-0.196|2021-07-26|2020-03-02|0|0|0|112|0|0|7.8048|7.7495|2021-12-16|2020-07-03
2022-02-20 18:51:13|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|558|2020-01-01|2022-02-18|24.5922|24.4478|-1%|-0.00072710951526|557|24.3108080929|0.788578096948|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|112|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2022-02-20 18:51:15|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|557|2020-01-01|2022-02-18|6.637|6.652|0%|0.00132913669065|556|6.49659776174|0.678552158273|2.265|-1.37|2020-03-19|2020-03-09|0|0|0|112|0|0|7.1537|6.1221|2020-03-20|2021-01-06
2022-02-20 18:51:15|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|558|2020-01-01|2022-02-18|294.93|315.15|7%|0.0142477558348|557|305.974444208|1.10748294434|3.09|-2.462|2020-03-19|2020-04-07|0|0|0|112|0|0|341.33|282.695|2020-04-03|2021-06-01
2022-02-20 18:51:16|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|526|2020-01-01|2022-02-18|13882.5|14325|3%|0.00726476190476|525|14396.9509361|0.495691428571|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|102|0|0|16640|13572.5|2020-03-23|2020-01-24
2022-02-20 18:51:16|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|558|2020-01-01|2022-02-18|3.4561|3.201|-7%|-0.0125457809695|557|3.32251344146|0.715746858169|2.833|-2.503|2020-03-16|2020-03-18|0|0|0|112|0|0|3.8875|3.0405|2020-03-17|2021-11-17
2022-02-20 18:51:17|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|558|2020-01-01|2022-02-18|71.227|74.6701|5%|0.0090592459605|557|74.0634667728|0.458906642729|1.639|-1.946|2021-02-26|2020-03-26|0|0|0|112|0|0|77.018|70.682|2020-04-22|2020-01-15
2022-02-20 18:51:18|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|558|2020-01-01|2022-02-18|1187.62|1458.52|23%|0.0379443447038|557|1331.24198852|0.340906642729|22.935|-0.599|2020-12-22|2020-05-06|0|0|15|112|0|0|1475.15|1183.225|2021-05-10|2020-01-03
2022-02-20 18:51:19|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|245|2020-01-01|2021-01-04|42000|42105|0%|0.00102459016393|244|42000.7142857|0|0.25|0|2021-01-01|2020-05-06|0|0|49|50|0|0|42105|42000|2021-01-01|2020-01-01
2022-02-20 18:51:20|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|558|2020-01-01|2022-02-18|120.96|124.38|3%|0.00675224416517|557|130.792096962|0.861181328546|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|112|0|0|147.85|119.415|2020-04-24|2021-06-02
2022-02-20 18:51:20|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|544|2020-01-02|2022-02-18|131|156.03|19%|0.0331344383057|543|147.015170714|0.479917127072|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|106|0|0|157.55|131|2022-02-16|2020-01-02
2022-02-20 18:51:21|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|558|2020-01-01|2022-02-18|0.708|0.7072|-0%|-0.00318312387792|557|0.707946938934|0.25013464991|0.468|-0.282|2020-05-08|2021-04-08|0|0|13|112|0|0|0.7111|0.707|2020-03-25|2021-03-12
2022-02-20 18:51:23|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|558|2020-01-01|2022-02-18|108.7|115|6%|0.0111831238779|557|108.714713162|0.614894075404|3.215|-2.811|2020-03-10|2020-03-09|0|0|0|112|0|0|116.355|101.185|2022-01-04|2020-03-09
2022-02-20 18:51:23|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|541|2020-01-01|2022-02-18|101.35|113.6|12%|0.021287037037|540|108.352365913|0.336714814815|0.936|-1.577|2020-03-03|2020-12-22|0|0|0|106|0|0|113.75|100.3|2022-02-17|2020-02-04
2022-02-20 18:51:24|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|556|2020-01-01|2022-02-18|69.5117|84.8|22%|0.0385801801802|555|81.1652413924|0.494495495495|9.26|-8.355|2020-03-26|2020-04-09|0|0|0|111|0|0|85.25|69.55|2021-03-04|2020-01-02
2022-02-20 18:51:24|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|558|2020-01-01|2022-02-18|4080|4057|-1%|-0.000626570915619|557|4060.23430106|0.786447037702|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|112|0|0|4160|4017.4731|2020-06-15|2020-12-30
2022-02-20 18:51:25|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|558|2020-01-01|2022-02-18|1154.02|1195.59|4%|0.00741113105925|557|1163.945822|0.777603231598|1.741|-3.088|2020-03-16|2020-03-24|0|0|0|112|0|0|1292.9301|1080.02|2020-03-19|2021-01-04
2022-02-20 18:51:27|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|557|2020-01-01|2022-02-18|0.3029|0.302|-0%|-0.00233633093525|556|0.303829893915|0.231575539568|1.148|-1.84|2020-03-27|2020-03-26|0|0|12|112|0|0|0.3161|0.3001|2020-03-25|2021-08-03
2022-02-20 18:51:28|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|526|2020-01-01|2022-02-18|382.925|428.08|12%|0.0224819047619|525|420.618003889|0.500175238095|6.974|-1.975|2020-03-16|2020-03-20|0|0|1|105|0|0|466.635|375.425|2020-03-19|2020-02-20
2022-02-20 18:51:28|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|550|2020-01-01|2022-02-17|8885|11409.2002|28%|0.0460018214936|549|9499.20423651|0.36779417122|2.521|-0.921|2021-09-21|2020-08-06|0|0|0|110|0|0|11475|8863.1953|2022-02-11|2020-01-02
2022-02-20 18:51:29|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|558|2020-01-01|2022-02-18|1505.5|1505.7|0%|6.82226211849E-5|557|1505.22135789|0.191883303411|0.615|-0.611|2020-05-04|2020-05-05|0|0|0|112|0|0|1524.135|1506.45|2020-12-28|2021-05-14
2022-02-20 18:51:30|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|516|2020-01-01|2022-02-18|181.175|202|11%|0.0218951456311|515|192.163711282|0.484157281553|1.575|-4|2021-02-01|2021-04-16|0|0|0|100|0|0|204|180.775|2021-04-15|2020-01-01
2022-02-20 18:51:32|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|558|2020-01-01|2022-02-18|1.3928|4.5765|229%|0.407798922801|557|3.02507463934|0.27839497307|232.643|-1.784|2021-01-04|2020-11-09|0|0|73|112|0|0|4.6196|1.3313|2022-01-31|2020-12-30
2022-02-20 18:51:32|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|558|2020-01-01|2022-02-18|9.5545|9.4465|-1%|-0.00157091561939|557|9.24235357606|0.54744524237|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|112|0|0|10.3247|8.7765|2020-04-06|2021-01-06
2022-02-20 18:51:33|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|558|2020-01-01|2022-02-18|17.1|17.775|4%|0.00788150807899|557|17.4118934925|0.812809694794|1.826|-2.214|2020-03-18|2020-04-08|0|0|0|112|0|0|18.685|16.4174|2020-04-06|2020-08-10
2022-02-20 18:51:33|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|558|2020-01-01|2022-02-18|3652.5|3984|9%|0.0191041292639|557|3847.61887417|1.28664991023|4.445|-7.603|2020-12-01|2020-12-15|0|0|0|112|0|0|4010|3615|2022-02-04|2020-01-03
2022-02-20 18:51:34|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|540|2020-01-01|2022-02-18|54.855|54.11|-1%|-0.00147124304267|539|53.0056743127|0.628218923933|2.095|-2.161|2020-03-19|2020-03-30|0|0|0|107|0|0|57.935|50.03|2020-03-23|2021-01-04
2022-02-20 18:51:36|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|371|2020-01-01|2022-02-18|1476|1769.5|20%|0.0568162162162|370|1493.52820055|0.507005405405|11.114|-5.554|2021-09-29|2021-10-06|0|0|0|72|0|0|2079.5|1276.5|2021-09-29|2020-10-12
2022-02-20 18:51:36|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|547|2020-01-01|2022-02-18|36.35|43.7|20%|0.0357399267399|546|40.5182540587|1.72985531136|3.799|-2.349|2021-06-28|2021-11-26|0|0|0|109|0|0|44.25|36.17|2022-01-21|2020-01-06
2022-02-20 18:51:37|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|558|2020-01-01|2022-02-18|15.42|15.42|0%|9.33572710952E-5|557|15.4212007864|0.693574506284|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|112|0|0|15.615|15.29|2020-01-30|2020-09-14
2022-02-20 18:51:37|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|558|2020-01-01|2022-02-18|729.11|803.8|10%|0.0181292639138|557|773.118197424|1.02578096948|1.633|-1.607|2020-03-18|2020-03-19|0|0|0|112|0|0|824.845|729.975|2021-11-23|2020-01-27
2022-02-20 18:51:38|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|558|2020-01-01|2022-02-18|18.925|20.28|7%|0.0167342908438|557|20.8489102326|1.41327827648|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|112|0|0|25.7573|18.522|2020-04-06|2020-02-17
2022-02-20 18:51:40|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|535|2020-01-01|2022-02-18|4.0905|4.184|2%|0.00461610486891|534|4.17254018694|0.34379588015|1.151|-1.242|2020-03-09|2020-03-26|0|0|0|107|0|0|4.4455|3.9955|2020-03-23|2021-01-04
2022-02-20 18:51:40|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|558|2020-01-01|2022-02-18|14.0064|15.12|8%|0.0183500897666|557|15.6005758966|1.49286714542|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|112|0|0|19.2677|13.4063|2020-04-06|2021-06-07
2022-02-20 18:51:41|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|557|2020-01-01|2022-02-18|306|415.37|36%|0.0595251798561|556|381.022443295|0.224327338129|21.569|-3.226|2020-03-23|2020-03-24|0|0|0|111|0|0|417.05|305.55|2022-02-14|2020-01-30
2022-02-20 18:51:41|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|558|2020-01-01|2022-02-18|33.735|35.41|5%|0.0107019748654|557|34.6878046699|1.57747576302|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|112|0|0|36|33.585|2022-02-18|2020-02-28
2022-02-20 18:51:42|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|558|2020-01-01|2022-02-18|8.782|8.9811|2%|0.00829622980251|557|8.99168539731|1.47131059246|7.83|-4.169|2020-03-18|2020-03-24|0|0|0|112|0|0|12.1423|8.1477|2020-03-19|2021-04-29
2022-02-20 18:51:43|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|558|2020-01-01|2022-02-18|1.4868|1.4916|0%|0.0026355475763|557|1.47805160925|1.04614901257|3.431|-1.878|2020-03-18|2020-03-26|0|0|0|112|0|0|1.8282|1.3394|2020-03-19|2021-02-25
2022-02-20 18:51:44|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|558|2020-01-01|2022-02-18|0.3848|0.3847|-0%|0.0110843806104|557|0.384797486246|0.140876122083|0.268|-0.081|2020-03-30|2020-03-06|0|0|35|112|0|0|0.3855|0.3844|2020-03-12|2020-03-16
2022-02-20 18:51:45|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|556|2020-01-01|2022-02-18|3.313|3.7212|12%|0.0224342342342|555|3.69587327636|0.692178378378|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|110|0|0|4.1448|3.2959|2021-09-30|2020-01-02
2022-02-20 18:51:45|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|546|2020-01-01|2022-02-18|3.41|3.5119|3%|0.00763119266055|545|3.49623437373|1.34446422018|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|104|0|0|3.5738|3.4009|2021-01-01|2020-01-02
2022-02-20 18:51:46|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|558|2020-01-01|2022-02-18|50.66|51.43|2%|0.00315978456014|557|49.5512042917|0.53676481149|1.343|-0.929|2020-03-12|2021-07-21|0|0|0|112|0|0|52.15|47.53|2020-03-17|2021-06-07
2022-02-20 18:51:47|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|557|2020-01-01|2022-02-18|154.47|175.6|14%|0.0169514388489|556|162.686770319|0.798485611511|4.75|-2.076|2020-03-26|2020-03-27|0|0|22|111|0|0|179.055|151.2|2022-01-26|2021-03-31
2022-02-20 18:51:48|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|558|2020-01-01|2022-02-18|3.793|3.9949|5%|0.0113500897666|557|3.88454991173|1.01886714542|3.841|-2.427|2020-03-19|2020-03-26|0|0|0|112|0|0|4.3095|3.6153|2020-03-23|2020-12-18
2022-02-20 18:51:49|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|555|2020-01-01|2022-02-18|6453.1401|6949.7402|8%|0.0139657039711|554|6778.04532834|0.558862815884|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|109|0|0|7098.1602|6211.5098|2022-01-28|2021-04-08
2022-02-20 18:51:50|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|557|2020-01-01|2022-02-18|3.6598|3.64|-1%|0.0022464028777|556|3.64796936164|1.05503057554|1.689|-1.555|2021-07-13|2021-07-19|0|0|59|111|0|0|3.7262|3.636|2021-04-15|2021-02-23
2022-02-20 18:51:50|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|558|2020-01-01|2022-02-18|4.271|4.3634|2%|0.00473608617594|557|4.21009820208|0.681035906643|1.906|-1.349|2020-03-17|2020-03-26|0|0|0|112|0|0|4.5662|3.943|2020-03-23|2021-01-06
2022-02-20 18:51:52|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|557|2020-01-01|2022-02-18|104.75|103.74|-1%|-0.000838129496403|556|101.312985624|0.697886690647|1.988|-1.384|2020-03-19|2020-03-09|0|0|0|112|0|0|110.51|95.13|2020-03-20|2021-01-06
2022-02-20 18:51:53|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|539|2020-01-03|2022-02-18|62.0922|77.332|25%|0.0449237918216|538|73.287593566|1.14319330855|7.202|-3.02|2020-03-18|2020-03-13|0|0|1|108|0|0|81.6654|60.8865|2020-03-19|2020-01-10
2022-02-20 18:51:53|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|558|2020-01-01|2022-02-18|921.88|1039.855|13%|0.0273195691203|557|985.281831256|2.28783842011|3.128|-3.023|2021-11-23|2021-11-22|0|0|0|112|0|0|1039.855|916|2022-02-18|2020-01-27
2022-02-20 18:51:54|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|558|2020-01-01|2022-02-18|3.7508|3.7522|0%|-0.00160502692998|557|3.75150598466|0.0377091561939|0.28|-0.16|2020-04-22|2020-06-01|0|0|77|112|0|1|3.7685|3.7492|2020-04-22|2021-09-17
2022-02-20 18:51:54|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|558|2020-01-01|2022-02-18|13.62|14.496|6%|0.0863770197487|557|16.5200652358|9.41088509874|13.986|-15.994|2021-11-26|2021-04-14|0|0|0|112|0|0|21.8597|11.8161|2021-01-19|2020-01-06
2022-02-20 18:51:56|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|558|2020-01-01|2022-02-18|45.0002|443.0002|884%|1.10887791741|557|221.943679209|0.285703770197|582.361|-4.51|2021-02-23|2020-01-24|0|0|14|112|0|0|454.6988|45.0836|2021-07-01|2020-01-07
2022-02-20 18:51:57|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|558|2020-01-01|2022-02-18|9.3636|9.3959|0%|0.00250628366248|557|8.90654282587|1.07603231598|3.649|-1.987|2020-03-18|2020-03-24|0|0|0|112|0|0|10.4808|8.1245|2020-03-23|2021-01-06
2022-02-20 18:51:58|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|558|2020-01-01|2022-02-18|1.3445|1.3455|0%|0.000472172351885|557|1.36048458832|0.430998204668|1.147|-1.092|2020-03-12|2020-03-26|0|0|0|112|0|0|1.4648|1.3156|2020-03-23|2021-01-06
2022-02-20 18:51:58|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|557|2020-01-01|2022-02-18|435|2511|477%|0.465131294964|556|1546.66812609|0.239789568345|144.412|-0.344|2020-06-30|2020-01-06|0|0|14|112|0|0|2989.5|436.5|2021-04-20|2020-01-01
2022-02-20 18:51:59|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|558|2020-01-01|2022-02-18|14.0105|15.141|8%|0.0187342908438|557|15.601984747|1.64807899461|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|112|0|0|19.3585|13.3977|2020-04-06|2021-06-07
2022-02-20 18:52:00|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|558|2020-01-01|2022-02-18|29.77|32.16|8%|0.0144685816876|557|31.7203942678|0.552603231598|1.431|-1.113|2020-03-18|2021-08-24|0|0|0|112|0|0|34|29.75|2021-09-29|2020-12-18
2022-02-20 18:52:01|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|534|2020-01-01|2022-02-18|9.688|11.28|16%|0.0295515947467|533|10.8510510002|0.327834896811|9.39|-0.658|2020-11-04|2021-05-31|0|0|0|109|0|0|11.4195|9.679|2021-08-31|2020-03-05
2022-02-20 18:52:02|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|555|2020-01-01|2022-02-18|3.49|3.49|0%|-0.00283935018051|554|3.49009666795|0.000258122743682|0|-0.143|2020-11-04|2020-01-06|0|0|14|112|0|0|3.495|3.49|2020-01-01|2021-10-26
2022-02-20 18:52:03|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|558|2020-01-01|2022-02-18|2.7805|2.8863|4%|0.00784380610413|557|2.7935820788|1.35381149013|1.478|-1.847|2020-03-10|2020-08-05|0|0|0|112|0|0|2.953|2.6513|2020-03-20|2021-01-06
2022-02-20 18:52:04|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|558|2020-01-01|2022-02-18|5.9456|13.6426|129%|0.162473967684|557|8.30143155505|1.9201561939|12.657|-17.72|2021-11-23|2021-12-20|0|0|0|112|0|0|18.3674|5.8341|2021-12-20|2020-01-16
2022-02-20 18:52:05|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|558|2020-01-01|2022-02-18|29.914|27.841|-7%|-0.0126193895871|557|28.6225752711|0.571114901257|1.181|-0.903|2021-03-08|2020-03-02|0|0|0|112|0|0|30.5705|27.3715|2020-03-19|2021-06-15
2022-02-20 18:52:06|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|539|2020-01-01|2022-02-18|2300|2310|0%|0.000817843866171|538|2311.22641393|0.178087360595|0.389|-0.387|2020-11-16|2020-11-17|0|0|0|106|0|0|2330.4761|2297|2021-01-01|2020-01-02
2022-02-20 18:52:07|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|551|2020-01-01|2022-02-18|3665|3500|-5%|-0.00801090909091|550|3639.41416042|0.583112727273|1.569|-1.548|2020-03-23|2020-03-27|0|0|0|107|0|0|3945|3485|2020-03-25|2022-02-01
2022-02-20 18:52:07|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.511509933775|453|25331.8639937|4.8370419426|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|1523.89|2021-04-14|2020-05-25
2022-02-20 18:52:08|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|558|2020-01-01|2022-02-18|37.31|43.06|15%|0.0269856373429|557|42.8534050466|0.46447935368|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|112|0|0|45.97|37.175|2020-03-19|2020-01-06
2022-02-20 18:52:10|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|558|2020-01-01|2022-02-18|9507.5596|10841.2197|14%|0.0238671454219|557|10365.1052342|0.306245960503|4.328|-0.927|2020-04-15|2021-12-08|0|0|0|112|0|0|10875|9485|2022-01-26|2020-03-19
2022-02-20 18:52:11|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|519|2020-01-01|2022-02-18|46562.5547|4.4097|-100%|0.708538610039|518|1125506.6091|0.0628416988417|18.363|-100|2020-04-23|2021-09-27|0|0|0|101|0|0|4142116.5|4.1334|2021-08-25|2021-09-28
2022-02-20 18:52:11|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|538|2020-01-01|2022-02-18|23172.5|22820|-2%|-0.00278212290503|537|23063.7063197|0.121525139665|0.832|-0.65|2021-12-06|2021-12-08|0|0|0|107|0|0|23651|22617.5|2020-03-24|2022-01-21
2022-02-20 18:52:12|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|558|2020-01-01|2022-02-18|17.83|23.9596|34%|0.0778366247756|557|22.8546444507|3.16974147217|8.223|-14.957|2020-07-27|2020-08-11|0|0|0|112|0|0|30.075|11.6402|2021-02-01|2020-03-18
2022-02-20 18:52:12|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|558|2020-01-01|2022-02-18|1516.89|1897.868|25%|0.045368043088|557|1787.36674428|1.51491561939|3.701|-5.722|2020-03-23|2020-08-11|0|0|0|112|0|0|2073.4102|1451.4962|2020-08-07|2020-03-16
2022-02-20 18:52:14|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|558|2020-01-01|2022-02-18|581.75|573.45|-1%|-6.82226211849E-5|557|563.489211325|1.26392639138|3.651|-2.616|2021-01-11|2020-11-09|0|0|0|112|0|0|615.315|531.85|2020-03-23|2021-01-07
2022-02-20 18:52:14|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|516|2020-01-01|2022-02-18|249.1|250|0%|0.000932038834951|515|249.941182661|0.297221359223|1.562|-1.277|2021-06-16|2021-05-11|0|0|0|103|0|0|253.26|247.49|2021-05-11|2021-06-03
2022-02-20 18:52:15|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|558|2020-01-01|2022-02-18|14.0064|15.0784|8%|0.0180861759425|557|15.6027035183|1.61493536804|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|112|0|0|19.3547|13.4|2020-04-06|2021-06-07
2022-02-20 18:52:16|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|245|2021-03-12|2022-02-18|2.4127|2.2554|-7%|-0.064631147541|244|2.39786298453|10.7113114754|14.02|-7.69|2022-01-21|2022-02-01|0|0|91|49|1|42|7.0763|0.7292|2021-04-02|2021-04-19
2022-02-20 18:52:16|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|536|2020-01-02|2022-02-18|1.921|1.9684|2%|0.155682242991|535|1.20760715471|5.44678504673|32.84|-30.22|2020-03-18|2020-03-16|0|0|107|112|0|0|2.065|0.318|2022-02-17|2020-03-10
2022-02-20 18:52:18|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|556|2020-01-01|2022-02-18|0.814|1.381|70%|0.127927927928|555|0.575724258725|5.11981981982|23.5|-16|2020-03-18|2020-03-20|0|0|155|110|2|77|1.607|0.065|2022-02-16|2020-08-04
2022-02-20 18:52:19|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|557|2020-01-01|2022-02-18|1.404|2.237|59%|0.321223021583|556|1.26690655481|4.68732014388|21.6|-22.65|2020-03-17|2020-03-20|0|0|161|111|1|69|2.257|0.555|2022-02-16|2020-03-09
2022-02-20 18:52:20|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|555|2020-01-02|2022-02-18|-0.221|0.205|-193%|0.0865523465704|554|0.37274131953|4.61805054152|20.2|-14.15|2020-03-18|2020-03-09|0|0|21|110|0|4|0.331|-0.909|2022-02-16|2020-03-09
2022-02-20 18:52:21|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|558|2020-01-01|2022-02-18|0.1155|0.686|494%|0.109407540395|557|0.169385763585|4.81427289048|17.9|-20.6|2020-03-12|2020-03-26|0|0|25|112|0|6|0.803|-0.427|2022-02-16|2020-03-09
2022-02-20 18:52:21|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|546|2020-01-03|2022-02-18|-0.036|0.218|-706%|0.0973394495413|545|0.0522665095661|1.17119266055|10.9|-6.6|2020-03-10|2020-03-20|0|0|96|105|6|90|0.226|-0.197|2022-02-10|2020-03-09
2022-02-20 18:52:24|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|540|2020-01-02|2022-02-18|8.21|9.075|11%|0.160482374768|539|9.23940909646|12.8402597403|84|-66|2020-01-21|2020-03-25|0|0|10|107|0|4|13.25|8.15|2020-03-24|2020-01-20
2022-02-20 18:52:24|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|540|2020-01-03|2022-02-18|-0.562|0.278|-149%|0.155844155844|539|0.362094444263|4.22235621521|24.6|-13.5|2020-03-13|2020-06-11|0|0|0|105|0|0|0.351|-1.107|2022-02-15|2020-03-09
2022-02-20 18:52:25|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|558|2020-01-01|2022-02-18|1.407|1.85|31%|0.0991023339318|557|0.998041376883|6.44748653501|55|-48.5|2020-03-12|2020-03-19|0|0|22|112|0|5|3.012|0.426|2020-03-18|2021-02-12
2022-02-20 18:52:26|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|558|2020-01-01|2022-02-18|0.459|1.211|164%|0.173967684022|557|0.407264906364|4.47908438061|21.1|-32.6|2020-03-12|2020-03-19|0|0|29|112|0|8|1.389|-0.016|2020-03-18|2020-12-15
2022-02-20 18:52:26|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|555|2020-01-02|2022-02-18|-0.095|0.475|-600%|0.109296028881|554|0.259187062633|4.41759927798|17.4|-16|2020-03-13|2020-03-20|0|0|17|110|0|3|0.501|-0.703|2022-02-16|2020-03-09
2022-02-20 18:52:28|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|555|2020-01-02|2022-02-18|-0.019|0.5115|-2792%|0.128971119134|554|0.364550262104|5.19115523466|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|22|110|0|5|100.128|-0.532|2020-04-17|2020-03-09
2022-02-20 18:52:29|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|558|2020-01-01|2022-02-18|0.0885|0.709|701%|0.12710951526|557|0.172952991678|5.09667863555|18|-20.2|2020-03-12|2020-03-26|0|0|27|112|0|6|0.827|-0.443|2022-02-15|2020-12-11
2022-02-20 18:52:29|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|549|2020-01-02|2022-02-18|1.6265|2.815|73%|0.639233576642|548|1.45054102244|4.85948905109|30|-48|2020-03-19|2020-03-23|0|0|97|107|0|97|2.88|0.468|2022-02-16|2020-09-28
2022-02-20 18:52:30|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|534|2020-01-02|2022-02-18|1.624|1.876|16%|0.0472795497186|533|1.10779213582|6.65337711069|25.4|-19|2020-03-13|2020-03-09|0|0|0|108|0|0|1.995|0.233|2022-02-16|2020-03-09
2022-02-20 18:52:31|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|519|2020-01-01|2022-02-18|6.501|6.663|2%|0.0312741312741|518|6.15399614786|4.00173745174|20|-23.5|2020-05-11|2020-06-04|0|0|0|100|0|0|6.955|5.747|2022-02-04|2020-07-10
2022-02-20 18:52:32|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|544|2020-01-01|2022-02-18|1.737|1.99|15%|0.0804788213628|543|1.30943045765|3.94806629834|21.1|-20.35|2020-03-13|2020-03-09|0|0|24|105|0|3|1.998|0.693|2022-02-18|2020-05-18
2022-02-20 18:52:33|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|558|2020-01-01|2022-02-18|1.672|2.728|63%|0.169120287253|557|1.83153446164|4.0039497307|19.2|-16.3|2021-10-29|2020-03-26|0|0|211|112|0|108|2.776|1.225|2022-02-11|2020-05-28
2022-02-20 18:52:34|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|519|2020-01-02|2022-02-18|3.185|2.804|-12%|-0.108494208494|518|2.98950742039|5.15067567568|12.7|-19|2020-07-06|2020-02-03|0|0|21|103|1|8|3.418|2.498|2020-11-19|2020-04-29
2022-02-20 18:52:35|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|512|2020-01-02|2022-02-18|1143|3430.5|200%|447.651663405|511|1922.69824219|7660.86105675|20200|-27400|2022-01-25|2022-01-28|0|0|0|100|0|0|4001.5|738.5|2022-01-27|2020-03-30
2022-02-20 18:52:35|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|557|2020-01-01|2022-02-18|1.768|1.783|1%|0.00269784172662|556|1.03987342783|3.11339928058|19|-23.4|2020-03-18|2020-03-20|0|0|0|111|0|0|1.823|0.409|2020-01-02|2020-07-31
2022-02-20 18:52:37|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|557|2020-01-01|2022-02-18|0.6525|0.686|5%|0.00602517985612|556|0.44137791682|0.829586330935|10|-14.5|2020-03-19|2020-03-20|0|0|0|111|0|0|0.841|0.23|2022-01-10|2020-11-26
2022-02-20 18:52:38|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|546|2020-01-02|2022-02-18|0.2124|0.1266|-40%|-0.0157247706422|545|0.124472899124|0.553321100917|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|105|0|0|0.2177|0.075|2020-01-15|2020-12-08
2022-02-20 18:52:38|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|556|2020-01-02|2022-02-18|1.447|2.572|78%|0.281711711712|555|1.12811401838|6.11846846847|94.7|-141.45|2020-03-17|2020-03-19|0|0|29|111|0|12|4.069|0.528|2020-03-18|2021-08-13
2022-02-20 18:52:39|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|549|2020-01-01|2022-02-18|1.576|2.959|88%|0.252372262774|548|1.65202367946|6.73439781022|32.2|-33.5|2020-03-17|2020-03-27|0|0|0|106|0|0|3.398|0.701|2022-02-03|2020-06-03
2022-02-20 18:52:40|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|558|2020-01-01|2022-02-18|0.111|0.7925|614%|0.194254937163|557|0.169064297512|4.43249551167|19.3|-19.3|2020-03-12|2020-03-26|0|0|33|112|0|8|0.9425|-0.342|2022-02-18|2021-01-04
2022-02-20 18:52:42|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|530|2020-01-02|2022-02-18|6.725|11.26|67%|0.888846880907|529|8.56864868836|14.3448960302|192|-100|2020-03-12|2020-03-25|0|0|4|102|0|0|12.315|6.25|2021-11-03|2020-07-20
2022-02-20 18:52:43|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|539|2020-01-02|2022-02-18|6.78|7.776|15%|-0.271096654275|538|6.53422489323|3.99721189591|78.85|-77|2020-03-18|2020-03-20|0|0|10|107|0|0|8.5385|5.22|2020-03-18|2021-02-02
2022-02-20 18:52:44|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|528|2020-01-01|2022-02-18|7.1015|6.502|-8%|-0.141176470588|527|6.66237996521|5.51489563567|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|101|0|0|8.428|5.903|2020-03-24|2020-12-30
2022-02-20 18:52:44|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|472|2020-01-02|2022-02-10|1.46|2.16|48%|0.148619957537|471|1.49038347867|2.95626326964|31.45|-19|2020-03-19|2020-03-23|0|0|0|92|0|0|2.2|0.81|2022-01-18|2020-03-09
2022-02-20 18:52:45|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|557|2020-01-01|2022-02-18|4.483|5.432|21%|0.170683453237|556|3.89550174246|3.7898381295|63.3|-52.8|2020-03-13|2020-06-29|0|0|0|111|0|0|5.49|2.568|2020-03-23|2020-08-17
2022-02-20 18:52:47|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|555|2020-01-01|2022-02-18|3.334|3.657|10%|-0.153700361011|554|3.10818126015|2.70658844765|18|-22.1|2020-03-18|2020-04-15|0|0|102|106|6|92|4.063|2.495|2022-02-14|2020-08-07
2022-02-20 18:52:48|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|525|2020-01-01|2022-02-18|0.835|1.676|101%|0.160496183206|524|0.947270475285|3.81708015267|22.3|-30.1|2020-03-12|2020-03-23|0|0|103|0|103|0|1.8145|0.425|2022-02-04|2020-03-04
2022-02-20 18:52:48|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|532|2020-01-02|2022-02-18|3.11|5.94|91%|0.532956685499|531|3.83015036583|0.0376647834275|68|-37|2020-03-18|2021-11-10|0|0|0|103|0|0|6.82|2.01|2021-10-13|2020-05-25
2022-02-20 18:52:49|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|556|2020-01-01|2022-02-18|3.328|2.307|-31%|-0.174954954955|555|2.50442190187|2.06459459459|33|-26.3|2020-03-26|2020-04-07|0|0|1|111|0|1|3.622|2.02|2020-04-01|2021-09-02
2022-02-20 18:52:50|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|511|2020-01-02|2022-02-18|11.562|11.553|-0%|-0.00176470588235|510|10.4861569741|0.110588235294|244|-203.3|2020-03-16|2020-07-02|0|0|0|98|0|0|13.366|4.048|2021-05-24|2020-11-03
2022-02-20 18:52:52|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|535|2020-01-02|2022-02-18|11.91|20.81|75%|1.66666666667|534|15.1648878365|25.8492509363|447|-191|2021-03-22|2020-04-20|0|0|0|105|0|0|23.81|9.85|2022-01-11|2020-01-29
2022-02-20 18:52:53|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|538|2020-01-01|2022-02-18|14.1295|14.903|5%|0.144040968343|537|14.6246932679|1.96815642458|54.1|-65.1|2020-08-03|2020-04-07|0|0|0|107|0|0|15.6925|13.54|2021-08-12|2020-01-20
2022-02-20 18:52:53|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|550|2020-01-02|2022-02-18|2.604|2.6775|3%|0.0133879781421|549|2.18289727081|7.7456284153|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|110|0|0|4.3765|1.5585|2020-03-19|2020-08-10
2022-02-20 18:52:54|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|557|2020-01-01|2022-02-18|11|10.825|-2%|-0.0312949640288|556|10.0091209728|0.278507194245|85.9|-98.8|2021-11-23|2020-04-21|0|0|1|111|0|0|12.179|7.93|2020-01-09|2020-04-21
2022-02-20 18:52:55|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|543|2020-01-01|2022-02-18|4.405|5.57|26%|-0.468357933579|542|3.89257596132|9.65488929889|90|-150|2020-03-17|2020-03-25|0|0|57|107|1|16|6.25|2.7|2020-03-19|2021-02-09
2022-02-20 18:52:56|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|534|2020-01-02|2022-02-18|2.13|4.88|129%|0.515947467167|533|2.8612546894|0.127579737336|52|-51|2020-03-12|2020-03-24|0|0|0|100|0|0|4.99|1.84|2022-02-02|2020-03-09
2022-02-20 18:52:57|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|534|2020-01-02|2022-02-18|2.13|4.88|129%|0|0|2.8612546894|0|0|0|2020-03-12|2020-03-24|0|0|0|100|0|0|4.99|1.84|2022-02-02|2020-03-09
2022-02-20 18:52:57|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|514|2020-01-02|2022-02-18|6.103|9|47%|0.56179337232|513|6.35460423569|6.22280701754|108.4|-85.1|2020-03-12|2020-03-25|0|0|100|103|0|35|9.148|4.763|2022-01-18|2021-01-04
2022-02-20 18:52:58|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|531|2020-01-02|2022-02-18|1.5564|0.365|-77%|-0.136547169811|530|0.204413009961|2.57311320755|13|-24.7|2022-02-11|2020-03-05|0|0|107|112|0|0|1.613|-0.058|2020-01-17|2020-03-27
2022-02-20 18:52:59|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|555|2020-01-01|2022-02-18|0.72|0.672|-7%|-0.0086642599278|554|0.143391891864|0.604061371841|26.8|-32.4|2022-01-04|2022-01-05|0|0|0|111|0|0|0.767|-0.128|2020-01-02|2020-05-07
2022-02-20 18:53:01|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|555|2020-01-01|2022-02-18|0.72|0.672|-7%|0|0|0.143391891864|0|0|0|2022-01-04|2022-01-05|0|0|0|111|0|0|0.767|-0.128|2020-01-02|2020-05-07
2022-02-20 18:53:02|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|553|2020-01-01|2022-02-18|-0.7355|-0.7045|-4%|0.00697463768116|552|0.657116425435|3.85235507246|19.5|-11.85|2021-01-04|2020-10-27|0|0|1|110|0|0|0|-1.0335||2021-11-25
2022-02-20 18:53:02|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|553|2020-01-01|2022-02-18|-0.638|-0.675|6%|0.0107789855072|552|0.623256136902|2.68550724638|15.25|-10.5|2021-01-04|2021-11-29|0|0|1|110|0|0|0|-1.02||2021-12-02
2022-02-20 18:53:03|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|546|2020-01-03|2022-02-18|-0.109|-0.1835|68%|-0.272844036697|545|0.124257075372|1.96660550459|13|-13.95|2020-03-27|2020-03-23|0|0|96|105|6|90|0|-0.4385||2020-03-24
2022-02-20 18:53:04|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|555|2020-01-01|2022-02-18|6|4.96|-17%|7.51985559567|554|4.47634807055|64.2545126354|252|-251|2021-10-07|2021-08-11|0|0|150|108|4|87|6.5|0.8|2020-12-23|2020-04-20
2022-02-20 18:53:06|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|558|2020-01-01|2022-02-18|-0.82|-0.91|11%|2.17414721724|557|0.859534273596|22.8671454219|50|-46|2020-04-03|2020-04-23|0|0|215|112|0|111|0|-1.12||2020-03-19
2022-02-20 18:53:06|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|552|2020-01-01|2022-02-18|-0.411|-0.632|54%|-0.0318511796733|551|0.457210670887|5.43411978221|53.7|-58.5|2020-12-25|2020-12-28|0|0|1|108|0|0|0.823|-0.89|2020-03-19|2021-12-03
2022-02-20 18:53:07|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|555|2020-01-01|2022-02-18|-0.5615|-0.58|3%|0.00559566787004|554|0.52747481926|6.61967509025|30.45|-20.6|2021-01-04|2021-10-25|0|0|1|111|0|0|0|-1.006||2021-11-12
2022-02-20 18:53:08|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|552|2020-01-02|2022-02-18|-0.641|-0.665|4%|0.00689655172414|551|0.643414259979|2.47186932849|28|-12.5|2021-01-04|2021-10-26|0|0|2|111|0|0|0|-1.07||2021-11-25
2022-02-20 18:53:09|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|555|2020-01-01|2022-02-18|-0.649|-0.588|-9%|0.012274368231|554|0.618402878694|2.6155234657|17.95|-9|2021-01-04|2020-12-17|0|0|1|112|0|0|0|-0.917||2021-11-25
2022-02-20 18:53:11|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|536|2020-01-02|2022-02-18|1.32|1.26|-5%|0.0728971962617|535|0.558003472061|0.654205607477|10|-18|2021-08-04|2021-08-18|0|0|97|43|57|40|1.32|0.28|2020-01-02|2020-05-18
2022-02-20 18:53:11|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|537|2020-01-02|2022-02-18|1.65|0.35|-79%|-0.240951492537|536|0.280119887408|1.74057835821|13|-24|2020-04-14|2020-03-27|0|0|1|107|0|1|1.66|0.005|2020-01-02|2021-12-10
2022-02-20 18:53:12|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|519|2020-01-01|2022-02-18|5.04|3.72|-26%|-0.254826254826|518|3.57113680123|4.32625482625|35|-78|2020-05-26|2020-03-27|0|0|0|100|0|0|5.19|2.68|2020-02-06|2020-05-22
2022-02-20 18:53:13|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|526|2020-01-02|2022-02-18|1.811|0.582|-68%|-0.206666666667|525|0.842845665143|1.80788571429|9990.4|-9988|2020-05-22|2020-05-26|0|0|4|102|0|1|99.927|0.057|2020-12-08|2020-05-22
2022-02-20 18:53:14|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|518|2020-01-08|2022-02-18|6.12|10.6|73%|0.866537717602|517|5.7161656896|0|46|-30|2020-03-12|2020-03-23|0|0|1|103|0|0|10.63|4.12|2022-02-15|2020-08-12
2022-02-20 18:53:16|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|551|2020-01-01|2022-02-18|2.0225|0.2|-90%|-0.331363636364|550|0.27563622664|1.38954545455|30.9|-24.9|2020-05-22|2020-03-04|0|0|0|108|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-02-20 18:53:16|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|551|2020-01-01|2022-02-18|2.0225|0.2|-90%|0|0|0.27563622664|0|0|0|2020-05-22|2020-03-04|0|0|0|108|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-02-20 18:53:17|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|551|2020-01-01|2022-02-18|2.0225|0.2|-90%|0|0|0.27563622664|0|0|0|2020-05-22|2020-03-04|0|0|0|108|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-02-20 18:53:17|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|506|2020-01-02|2022-02-18|0.87|-0.142|-116%|-0.200396039604|505|0.321589920942|7.81693069307|108|-424|2020-02-05|2020-02-14|0|0|0|100|0|0|4.92|-0.53|2020-02-13|2021-12-06
2022-02-20 18:53:18|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|506|2020-01-02|2022-02-18|0.87|-0.142|-116%|0|0|0.321589920942|0|0|0|2020-02-05|2020-02-14|0|0|0|100|0|0|4.92|-0.53|2020-02-13|2021-12-06
2022-02-20 18:53:19|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|410|2020-01-01|2022-02-17|-0.541|0.114|-121%|0.160146699267|409|0.400775856079|2.90266503667|130.7|-83.1|2022-02-17|2020-03-23|0|0|0|81|0|0|0.75|-1.193|2020-03-30|2022-02-16
2022-02-20 18:53:20|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|536|2020-01-02|2022-02-18|4.37|11.118|154%|1.14710280374|535|4.3233948691|6.71308411215|110.7|-65.5|2022-01-03|2020-06-22|0|0|11|105|0|3|11.133|1.895|2022-02-18|2020-08-18
2022-02-20 18:53:21|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|528|2020-01-02|2022-02-18|7.25|6.5155|-10%|-0.139373814042|527|5.04955303308|2.94222011385|30.6|-45.75|2020-03-18|2020-03-20|0|0|0|103|0|0|7.4815|4.03|2020-03-18|2021-02-17
2022-02-20 18:53:22|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|517|2020-01-01|2022-02-18|4.8645|3.33|-32%|-0.285658914729|516|3.42368037655|2.17918604651|50|-60|2021-02-08|2020-01-30|0|0|4|97|1|0|4.886|3.05|2020-01-07|2021-03-29
2022-02-20 18:53:22|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|557|2020-01-01|2022-02-18|3.194|0.92|-71%|-0.408992805755|556|1.57580825724|1.90485611511|18.5|-38.7|2021-03-05|2020-04-28|0|0|0|111|0|0|3.453|0.718|2020-01-22|2022-02-01
2022-02-20 18:53:24|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|518|2020-01-02|2022-02-18|3.07|1.83|-40%|-0.239845261122|517|2.02996139384|0.00967117988395|4|-50|2021-03-01|2020-05-06|0|0|0|104|0|0|3.07|1.74|2020-01-02|2020-12-01
2022-02-20 18:53:25|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|501|2020-01-01|2022-02-18|0.188|-0.017|-109%|-0.041|500|0.0722385227824|4.5747|25.8|-36|2021-06-03|2021-06-02|0|0|96|0|96|0|0.332|-0.46|2020-03-30|2021-02-02
2022-02-20 18:53:26|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|501|2020-01-01|2022-02-18|0.188|-0.017|-109%|0|0|0.0722385227824|0|0|0|2021-06-03|2021-06-02|0|0|96|0|96|0|0.332|-0.46|2020-03-30|2021-02-02
2022-02-20 18:53:26|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|309|2020-01-02|2021-09-01|12.138|2.76|-77%|-3.04480519481|308|2.54089928249|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|61|0|0|13.258|0.01|2020-01-17|2021-01-11
2022-02-20 18:53:27|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|512|2020-01-02|2022-02-18|10.496|14.667|40%|-0.872015655577|511|14.2431732443|24.8939334638|193.8|-272.1|2021-03-23|2022-01-10|0|0|71|101|0|34|20.406|14.667|2022-01-06|2022-02-18
2022-02-20 18:53:28|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|546|2020-01-01|2022-02-18|15.8725|11.385|-28%|-0.823394495413|545|12.9815421122|9.59513761468|134.6|-163.3|2020-07-30|2020-07-31|0|0|0|109|0|0|15.8725|11.303|2020-01-01|2022-01-24
2022-02-20 18:53:29|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|163|2020-01-02|2022-02-18|13.45|7.3|-46%|-3.7962962963|162|8.24276072555|1.84567901235|30|-515|2021-07-29|2020-05-06|0|0|1|33|1|0|13.5|6.75|2020-02-12|2020-07-06
2022-02-20 18:53:30|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|535|2020-01-02|2022-02-18|0.07|4.59|6457%|0.846441947566|534|0.941626166107|0.0318352059925|52|-50|2022-01-04|2021-12-29|0|0|0|101|0|0|4.59|0.06|2022-02-18|2020-01-03
2022-02-20 18:53:30|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|532|2020-01-02|2022-02-18|1.579|1.021|-35%|-0.0263653483992|531|0.266079187125|2.97984934087|20.3|-16.7|2022-02-11|2020-03-04|0|0|107|112|0|0|1.604|0.041|2020-01-22|2021-05-21
2022-02-20 18:53:31|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|556|2020-01-02|2022-02-18|0.63|1.098|74%|0.336306306306|555|0.191670054415|1.09666666667|20.65|-23.2|2021-10-18|2021-11-04|0|0|184|110|2|95|1.386|-0.249|2022-02-15|2020-09-29
2022-02-20 18:53:33|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|557|2020-01-01|2022-02-18|0.928|0.709|-24%|0.145143884892|556|0.203746887773|2.01879496403|15.9|-23.45|2021-10-28|2020-03-19|0|0|166|112|0|95|0.95|-0.015|2020-01-02|2021-07-20
2022-02-20 18:53:34|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|555|2020-01-01|2022-02-18|-0.656|-0.652|-1%|0.0111010830325|554|0.638676025267|3.24983754513|9.4|-9.25|2021-12-15|2020-03-09|0|0|3|110|0|0|0|-1.305||2020-03-20
2022-02-20 18:53:35|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|551|2020-01-02|2022-02-18|-0.592|-0.564|-5%|0.00689090909091|550|0.595554710148|2.05636363636|62.97|-62.45|2021-04-05|2021-04-06|0|0|1|109|0|0|0.0005|-0.855|2021-04-05|2021-12-08
2022-02-20 18:53:35|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|547|2020-01-03|2022-02-18|-0.131|-0.0745|-43%|0.0135531135531|546|0.137135792763|1.01291208791|5.2|-3.6|2020-03-27|2020-02-28|0|0|96|105|6|90|0|-0.309||2020-03-09
2022-02-20 18:53:36|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|557|2020-01-01|2022-02-18|-0.6|-0.65|8%|0.257194244604|556|0.700744250389|9.97122302158|30|-24|2020-07-15|2020-07-30|0|0|182|112|0|104|0|-0.9||2020-03-16
2022-02-20 18:53:38|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|550|2020-01-02|2022-02-18|-0.206|-0.463|125%|-0.0344262295082|549|0.379382940545|4.68743169399|45.2|-60.9|2021-01-01|2020-03-20|0|0|1|108|0|0|1.017|-0.593|2020-03-17|2021-11-09
2022-02-20 18:53:39|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|550|2020-01-01|2022-02-18|-0.496|-0.48|-3%|0.00355191256831|549|0.476479128305|4.05455373406|17.3|-20|2022-02-03|2020-03-23|0|0|1|106|0|0|0.201|-0.712|2020-04-21|2021-12-06
2022-02-20 18:53:39|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|550|2020-01-01|2022-02-18|-0.496|-0.48|-3%|0|0|0.476479128305|0|0|0|2022-02-03|2020-03-23|0|0|1|106|0|0|0.201|-0.712|2020-04-21|2021-12-06
2022-02-20 18:53:40|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|555|2020-01-02|2022-02-18|-0.535|-0.587|10%|0.32857400722|554|0.589003448269|7.86297833935|41.4|-38.6|2020-03-13|2020-03-16|0|0|54|111|0|21|0|-0.766||2021-11-25
2022-02-20 18:53:41|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|555|2020-01-01|2022-02-18|-0.607|-0.59|-3%|0.00676895306859|554|0.598003590128|1.95036101083|10.6|-8.2|2020-03-25|2020-03-11|0|0|2|111|0|0|0|-0.814||2020-03-12
2022-02-20 18:53:43|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|237|2020-01-02|2020-11-30|1.128|0.26|-77%|0.246398305085|236|0.38564567954|0.104872881356|12|-29.45|2020-03-17|2020-03-20|0|0|44|44|3|41|1.128|0.06|2020-01-02|2020-05-22
2022-02-20 18:53:43|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|540|2020-01-01|2022-02-18|1.732|1.25|-28%|-0.0894248608534|539|0.453444444637|3.80936920223|18.5|-17|2021-10-27|2020-03-06|0|0|0|109|0|0|1.75|0.06|2020-01-07|2021-01-11
2022-02-20 18:53:44|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|519|2020-01-01|2022-02-18|5.548|4.38|-21%|-0.225482625483|518|4.07749326243|9.74787644788|44|-52.1|2020-12-01|2020-03-27|0|0|0|100|0|0|5.646|3.313|2020-01-21|2020-11-17
2022-02-20 18:53:45|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|534|2020-01-02|2022-02-18|1.73|0.67|-61%|-0.110037523452|533|0.486033054868|2.78390243902|21.1|-47.1|2020-05-22|2020-03-09|0|0|9|101|0|1|1.73|0.169|2020-01-02|2020-05-21
2022-02-20 18:53:46|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|557|2020-01-01|2022-02-17|1.34|1.49|11%|0.0446043165468|556|0.87836150796|0.217805755396|19.7|-9|2021-12-01|2020-03-17|0|0|212|111|0|108|1.492|0.545|2022-02-17|2020-06-24
2022-02-20 18:53:47|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|508|2020-01-02|2022-02-18|2.445|1.985|-19%|-0.0189349112426|507|2.30499714454|4.67100591716|37.44|-20|2020-06-08|2020-04-08|0|0|19|100|1|6|3.145|1.14|2020-11-23|2020-05-04
2022-02-20 18:53:48|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|542|2020-01-03|2022-02-18|4.98|10.13|103%|0.933456561922|541|5.7306261572|5.86136783734|171|-129|2021-03-23|2021-03-26|0|0|1|107|0|0|10.49|3.57|2022-02-18|2020-12-30
2022-02-20 18:53:49|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|532|2020-01-02|2022-02-18|1.82|0.53|-71%|-0.242937853107|531|0.312797944657|0.206666666667|22|-23|2020-05-22|2020-03-04|0|0|0|104|0|0|1.86|0.03|2020-01-10|2021-09-28
2022-02-20 18:53:49|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|556|2020-01-01|2022-02-18|0.9305|3.326|257%|0.921891891892|555|0.624487395953|13.599009009|118.6|-33.6|2021-12-27|2021-12-23|0|0|39|111|0|15|3.694|-0.178|2022-01-31|2021-05-19
2022-02-20 18:53:50|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|551|2020-01-01|2022-02-18|1.6365|4.662|185%|0.562545454545|550|1.11008951456|24.1599090909|167.3|-81.2|2020-08-14|2020-08-13|0|0|2|109|0|1|4.7|-1.433|2022-02-17|2020-08-13
2022-02-20 18:53:52|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|554|2020-01-02|2022-02-18|-0.45|-0.5235|16%|20.7388426763|553|0.937544436|23.0758589512|9870.83|-9966.9|2020-09-18|2020-09-28|0|0|112|111|0|49|100.344|-0.794|2020-09-18|2021-12-28
2022-02-20 18:53:53|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|533|2020-01-02|2022-02-18|4.395|12.54|185%|1.41785714286|532|5.6325185215|9.00601503759|126|-76|2020-03-12|2020-03-13|0|0|7|105|0|0|12.65|2.13|2022-02-14|2020-08-06
2022-02-20 18:53:54|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|527|2020-01-02|2022-02-18|7.12|7.25|2%|0.0247148288973|526|5.35583396564|2.44420152091|44|-66.6|2021-06-30|2020-03-24|0|0|0|104|0|0|7.38|4.03|2022-02-15|2021-02-17
2022-02-20 18:53:54|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|534|2020-01-01|2022-02-18|5.0295|3.415|-32%|-0.0211069418386|533|4.10918189874|12.5684803002|154.2|-53.1|2020-05-26|2020-05-27|0|0|2|104|0|0|6.098|2.802|2020-04-13|2021-09-06
2022-02-20 18:53:55|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|460|2020-01-02|2022-02-10|1.22|0.48|-61%|-0.161220043573|459|0.618460870048|1.08191721133|17.7|-22|2020-03-19|2021-12-15|0|0|0|90|0|0|1.71|0.3|2020-01-03|2021-04-30
2022-02-20 18:53:56|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|550|2020-01-01|2022-02-18|3.455|1.513|-56%|-0.353734061931|549|2.08697454778|1.2593989071|20.9|-24.1|2021-03-08|2020-06-29|0|0|0|111|0|0|3.975|1.388|2020-02-13|2021-02-04
2022-02-20 18:53:57|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|519|2020-01-02|2022-02-18|3.08|2.06|-33%|-0.196911196911|518|2.05252411094|0.042471042471|19|-50|2022-02-10|2020-05-06|0|0|0|104|0|0|3.08|1.74|2020-01-02|2020-12-01
2022-02-20 18:53:58|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|494|2020-01-01|2022-02-18|0.153|0.1975|29%|0.00902636916836|493|0.0490425100818|2.4060851927|11.35|-9.25|2020-03-16|2020-04-07|0|0|95|0|95|0|1.047|-0.1465|2022-02-02|2021-02-02
2022-02-20 18:53:59|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|533|2020-01-02|2022-02-18|1.78|7.49|321%|1.07330827068|532|1.36362101535|0.114661654135|252|-36|2022-01-28|2022-01-21|0|0|0|103|0|0|7.61|0.09|2022-02-14|2020-11-04
2022-02-20 18:53:59|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|556|2020-01-01|2022-02-18|1.389|1|-28%|-0.0520720720721|555|0.706819567849|1.77666666667|29|-31.3|2020-03-30|2020-05-21|0|0|1|110|0|1|2.723|0.259|2020-04-01|2021-02-10
2022-02-20 18:54:01|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|358|2020-01-02|2022-02-18|4.734|5.444|15%|0.198879551821|357|4.40521816352|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|69|0|0|12.059|0.132|2020-05-08|2020-11-25
2022-02-20 18:54:02|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|461|2020-01-02|2022-02-18|11.09|18.7|69%|1.65434782609|460|14.5307592073|36.6706521739|396|-583|2021-04-09|2021-04-16|0|0|0|91|0|0|23.73|8.1|2021-04-09|2020-05-05
2022-02-20 18:54:02|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|557|2020-01-01|2022-02-18|14.6765|13.432|-8%|-0.223830935252|556|13.4265503053|4.45242805755|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|111|0|0|15.66|11.074|2020-03-24|2021-09-29
2022-02-20 18:54:03|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|156|2020-01-02|2022-02-18|13.15|7.9|-40%|-3.38709677419|155|8.28089740032|3.95483870968|45|-560|2021-07-29|2020-05-06|0|0|1|32|1|0|13.25|6.7|2020-03-02|2020-07-06
2022-02-20 18:54:03|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|524|2020-01-03|2022-02-18|3.28|3.9|19%|-0.436424474187|523|2.51941573509|4.75315487572|90|-46|2021-10-20|2020-08-17|0|0|17|101|1|7|4.2|1.7|2022-02-15|2021-02-02
2022-02-20 18:54:05|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|535|2020-01-02|2022-02-18|0.07|4.7|6614%|0.867041198502|534|1.15320560732|0.23127340824|64|-17|2021-11-11|2021-05-25|0|0|0|101|0|0|4.7|0.07|2022-02-17|2020-01-02
2022-02-20 18:54:06|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|536|2020-01-02|2022-02-18|1.571|1.4703|-6%|0.142785046729|535|0.3795354586|2.60514018692|24.28|-20.48|2022-02-11|2020-03-09|0|0|107|112|0|0|1.64|0.105|2022-02-11|2021-02-09
2022-02-20 18:54:07|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|557|2020-01-01|2022-02-18|0.5755|1.27|121%|0.244154676259|556|0.207878014103|0.900629496403|12.7|-20.8|2021-10-18|2021-11-04|0|0|152|108|4|74|1.565|-0.1815|2022-02-16|2021-01-01
2022-02-20 18:54:07|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|555|2020-01-01|2022-02-18|0.924|1.207|31%|0.223194945848|554|0.261084239976|2.91462093863|27.9|-23|2021-10-28|2020-03-19|0|0|182|110|1|93|1.27|-0.005|2022-02-16|2021-06-15
2022-02-20 18:54:08|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|556|2020-01-01|2022-02-18|-0.6125|-0.473|-23%|0.0437837837838|555|0.684943004542|3.44387387387|14|-14.1|2022-02-03|2020-03-09|0|0|23|110|0|6|0|-1.038||2020-03-09
2022-02-20 18:54:10|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|555|2020-01-02|2022-02-18|-0.6|-0.3845|-36%|0.0640072202166|554|0.626833862676|3.97527075812|14.79|-12.02|2022-02-03|2020-03-26|0|0|12|110|0|2|0|-0.832||2020-03-12
2022-02-20 18:54:11|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|546|2020-01-03|2022-02-18|-0.138|-0.014|-90%|0.0812844036697|545|0.130261006841|0.749908256881|6.9|-5.1|2020-03-10|2020-02-28|0|0|96|105|6|90|0|-0.337||2020-03-09
2022-02-20 18:54:12|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|535|2020-01-02|2022-02-18|6.76|5.255|-22%|-0.281835205993|534|5.1986190478|13.0790262172|86|-68|2020-03-18|2020-04-14|0|0|11|107|0|4|8.415|-2.945|2020-03-24|2020-03-19
2022-02-20 18:54:12|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|541|2020-01-03|2022-02-18|-0.72|-0.368|-49%|0.0651851851852|540|0.737453788932|4.36148148148|41.2|-15.3|2022-02-15|2020-02-19|0|0|0|105|0|0|0|-1.093||2020-03-12
2022-02-20 18:54:13|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|558|2020-01-01|2022-02-18|-0.076|0.109|-243%|0.107450628366|557|0.335290239239|7.59003590664|56.9|-65.1|2020-03-12|2020-03-19|0|0|26|112|0|6|2.115|-0.581|2020-03-18|2021-11-22
2022-02-20 18:54:15|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|558|2020-01-01|2022-02-18|-0.4515|-0.0865|-81%|0.225673249551|557|0.469930411885|9.06355475763|33.1|-17.2|2022-02-17|2020-03-19|0|0|24|112|0|5|0.179|-0.704|2020-04-15|2021-11-26
2022-02-20 18:54:15|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|556|2020-01-02|2022-02-18|-0.596|-0.3683|-38%|0.138630630631|555|0.67134474526|5.06621621622|21.78|-9.49|2022-02-18|2020-03-26|0|0|34|111|0|19|0.693|-0.931|2020-12-31|2020-03-09
2022-02-20 18:54:16|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|557|2020-01-02|2022-02-18|-0.56|-0.528|-6%|0.117625899281|556|0.629457265393|5.85935251799|11.1|-20.4|2020-03-25|2020-03-27|0|0|28|112|0|8|0|-0.844||2020-03-09
2022-02-20 18:54:17|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|556|2020-01-01|2022-02-18|-0.6125|-0.3395|-45%|0.160522522523|555|0.637617369979|4.25441441441|26.18|-11.54|2022-02-04|2021-01-01|0|0|37|111|0|19|0|-1.383||2021-12-02
2022-02-20 18:54:18|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|308|2020-11-20|2022-02-18|0.19|2.313|1117%|1.03517915309|307|0.902605042154|1.00211726384|99.8|-12.95|2021-10-29|2021-11-24|0|0|49|60|0|49|2.363|0.19|2022-02-16|2020-11-20
2022-02-20 18:54:19|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|535|2020-01-02|2022-02-18|1.662|1.496|-10%|-0.0310861423221|534|0.550306540755|4.61797752809|20.9|-16.9|2021-10-27|2020-03-03|0|0|0|108|0|0|1.796|0.005|2020-01-02|2020-12-24
2022-02-20 18:54:20|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|519|2020-01-01|2022-02-18|5.775|4.774|-17%|-0.193243243243|518|4.59962813703|8.40366795367|51.9|-36|2021-02-01|2021-11-15|0|0|0|100|0|0|5.991|3.858|2020-02-03|2021-01-05
2022-02-20 18:54:21|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|540|2020-01-02|2022-02-18|1.518|1.217|-20%|-0.0113172541744|539|0.560032258671|3.42096474954|21|-14.9|2020-03-18|2020-03-06|0|0|18|104|0|2|1.558|0.145|2020-02-06|2020-10-02
2022-02-20 18:54:21|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|558|2020-01-01|2022-02-18|1.365|2.14|57%|0.173429084381|557|1.13326363556|1.32854578097|14.5|-9.1|2020-03-19|2020-03-16|0|0|212|112|0|108|2.185|0.702|2022-02-16|2020-08-05
2022-02-20 18:54:22|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|518|2020-01-02|2022-02-18|2.668|2.205|-17%|-0.0203094777563|517|2.5108787304|5.22137330754|19.5|-21|2020-06-03|2020-04-08|0|0|19|103|1|8|3.195|1.32|2020-11-25|2020-04-30
2022-02-20 18:54:24|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|542|2020-01-03|2022-02-18|5.64|10.28|82%|0.863216266174|541|6.04036832427|4.21811460259|76|-55|2020-03-10|2020-03-20|0|0|1|107|0|0|10.52|4.29|2022-02-14|2021-01-08
2022-02-20 18:54:25|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|557|2020-01-01|2022-02-18|1.7255|0.924|-46%|-0.144154676259|556|0.387033765751|1.96699640288|28.5|-21.3|2020-03-18|2020-03-24|0|0|0|111|0|0|1.779|0.02|2020-01-02|2021-02-19
2022-02-20 18:54:26|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|556|2020-01-01|2022-02-18|0.46|0.4|-13%|-0.0108108108108|555|0.22537050352|0.595135135135|6|-4|2021-12-22|2020-07-30|0|0|0|110|0|0|0.49|0.08|2022-01-10|2020-10-22
2022-02-20 18:54:26|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|551|2020-01-01|2022-02-18|1.484|3.641|145%|0.647818181818|550|0.830898980993|10.3079090909|44|-34.8|2021-11-04|2020-04-08|0|0|38|109|0|14|3.816|-0.057|2022-02-15|2020-11-04
2022-02-20 18:54:27|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|551|2020-01-01|2022-02-18|1.484|3.641|145%|0|0|0.830898980993|0|0|0|2021-11-04|2020-04-08|0|0|38|109|0|14|3.816|-0.057|2022-02-15|2020-11-04
2022-02-20 18:54:29|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|553|2020-01-01|2022-02-18|1.588|3.82|141%|0.404347826087|552|1.13983002063|11.7589311594|90.2|-54.4|2021-07-16|2020-03-18|0|0|0|108|0|0|4.2765|-0.143|2022-01-27|2020-07-06
2022-02-20 18:54:30|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|535|2020-01-02|2022-02-18|5.11|12.185|138%|1.6111423221|534|6.6018874164|11.5146067416|148|-73.7|2020-03-12|2020-03-13|0|0|5|106|0|0|12.68|2.975|2021-11-01|2020-08-06
2022-02-20 18:54:30|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|463|2020-01-02|2022-02-10|1.15|0.66|-43%|-0.106060606061|462|0.6512613404|1.35627705628|26.85|-18|2020-03-19|2020-03-20|0|0|0|88|0|0|1.22|0.29|2020-03-19|2020-12-02
2022-02-20 18:54:31|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|557|2020-01-01|2022-02-18|3.7905|2.782|-27%|-0.181384892086|556|2.5545319597|3.10395683453|41.6|-41.2|2020-03-13|2022-01-05|0|0|0|111|0|0|4.762|1.866|2020-03-25|2020-11-20
2022-02-20 18:54:32|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|525|2020-01-01|2022-02-18|0.182|0.605|232%|0.0807251908397|524|0.11766380935|4.16125954198|61.1|-59.3|2020-11-20|2020-11-19|0|0|103|0|103|0|0.616|-0.4935|2022-02-14|2020-11-19
2022-02-20 18:54:34|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|530|2020-01-02|2022-02-18|1.77|6.95|293%|0.979206049149|529|1.8343584896|0.054820415879|84|-45|2022-01-05|2020-03-16|0|0|0|103|0|0|7.03|0.13|2022-02-14|2020-06-18
2022-02-20 18:54:35|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|555|2020-01-02|2022-02-18|1.711|1.111|-35%|-0.0902527075812|554|0.851555756849|1.8023465704|28.2|-30|2020-03-30|2020-04-07|0|0|1|111|0|1|2.797|0.385|2020-04-01|2020-10-19
2022-02-20 18:54:36|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|425|2020-01-02|2022-02-18|8.436|6.622|-22%|-0.427830188679|424|6.25425617835|0|461|-186|2021-03-05|2020-09-29|0|0|0|80|0|0|11.933|0.473|2021-05-25|2020-12-02
2022-02-20 18:54:36|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|459|2020-01-02|2022-02-18|11.38|19.81|74%|1.84061135371|458|14.9336165862|30.8111353712|265|-256|2021-03-22|2020-04-20|0|0|0|94|0|0|23.4|7.96|2022-01-10|2020-06-01
2022-02-20 18:54:37|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|557|2020-01-01|2022-02-18|14.6345|14.099|-4%|-0.0963129496403|556|13.860359072|2.32544964029|90.2|-93.7|2020-08-03|2020-03-25|0|0|0|111|0|0|15.394|12.533|2020-03-23|2020-04-30
2022-02-20 18:54:38|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|551|2020-01-01|2022-02-18|2.182|1.448|-34%|-0.133454545455|550|0.92735026985|4.28845454545|162.7|-83|2020-03-23|2020-04-30|0|0|0|110|0|0|3.427|0.162|2020-03-24|2021-05-06
2022-02-20 18:54:39|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|544|2020-01-01|2022-02-18|3.553|4.58|29%|-0.479650092081|543|2.79606643771|7.21906077348|73|-54|2022-02-16|2020-03-23|0|0|44|108|1|18|4.75|1.87|2022-02-18|2021-02-05
2022-02-20 18:54:40|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|419|2020-07-07|2022-02-18|1.438|4.457|210%|0.722248803828|418|2.14392362147|1.83983253589|39.7|-17.5|2022-02-10|2021-10-06|0|0|0|83|0|0|4.46|1.248|2022-02-18|2020-08-17
2022-02-20 18:54:40|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|437|2020-01-07|2022-02-18|4|8.077|102%|0.935091743119|436|2.78786230649|4.79266055046|392.5|-159.8|2022-02-16|2021-05-11|0|0|115|90|0|32|8.22|1.79|2022-02-16|2021-08-26
2022-02-20 18:54:41|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|556|2020-01-01|2022-02-18|155.52|153.0313|-2%|0.0135891891892|555|167.097183775|0.87914954955|3.448|-4.027|2020-03-06|2020-03-17|0|0|29|110|0|10|200|150.38|2020-03-20|2022-02-16
2022-02-20 18:54:43|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|556|2020-01-01|2022-02-18|107.72|107.7813|0%|0.00366486486486|555|109.932728003|0.0547189189189|0.365|-0.439|2021-12-13|2022-01-03|0|0|29|110|0|10|110.5117|107.39|2021-02-18|2022-02-11
2022-02-20 18:54:43|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|556|2020-01-01|2022-02-18|118.54|118.0938|-0%|0.00655315315315|555|123.771800381|0.200104504505|0.786|-0.913|2020-03-16|2022-01-03|0|0|28|110|0|10|126.2422|117.26|2020-08-04|2022-02-11
2022-02-20 18:54:44|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|556|2020-01-01|2022-02-18|128.29|126.6719|-1%|0.0045045045045|555|134.660604963|0.391264864865|1.668|-1.449|2020-03-16|2020-03-17|0|0|29|110|0|10|140.7031|125.55|2020-03-09|2022-02-10
2022-02-20 18:54:45|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|540|2020-01-02|2022-02-18|131.7|121.46|-8%|-0.0143988868275|539|131.842037215|0.400814471243|2.446|-2.243|2020-03-20|2020-03-18|0|0|0|107|0|0|140.32|119.32|2020-03-09|2022-02-16
2022-02-20 18:54:45|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.000185258964143|502|99.8098649922|0.0157709163347|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.16|2021-01-06|2020-04-08
2022-02-20 18:54:47|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|550|2020-01-02|2022-02-18|171.26|166.34|-3%|-0.00473224043716|549|173.440909063|0.435839708561|1.903|-1.837|2020-06-09|2020-09-09|0|0|0|107|0|0|179.56|164.34|2020-03-06|2022-02-16
2022-02-20 18:54:48|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|551|2020-01-02|2022-02-18|133.92|131.44|-2%|-0.00327454545455|550|134.764773111|0.1904|0.763|-1.121|2020-03-09|2021-12-09|0|0|0|108|0|0|137.71|130.08|2020-03-09|2022-02-10
2022-02-20 18:54:48|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|549|2020-01-02|2022-02-18|111.94|111.88|-0%|-9.12408759124E-5|548|112.170036413|0.0507901459854|0.276|-0.254|2020-03-09|2020-03-19|0|0|0|107|0|0|112.9|111.25|2020-03-09|2022-02-07
2022-02-20 18:54:49|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|550|2020-01-02|2022-02-18|200.62|195.56|-3%|-0.00155737704918|549|212.963490739|1.12612932605|3.979|-4.94|2020-06-09|2020-03-18|0|0|0|108|0|0|240.34|191.5|2020-03-09|2022-02-16
2022-02-20 18:54:50|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|549|2020-01-02|2022-02-18|163.43|157.52|-4%|-0.00587408759124|548|165.315227988|0.433892335766|4.603|-2.532|2021-09-06|2020-03-12|0|0|0|107|0|0|173.46|155.76|2020-03-09|2022-02-16
2022-02-20 18:54:51|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|556|2020-01-02|2022-02-18|152|150.03|-1%|-0.00229369369369|555|151.891655049|0.151445045045|0.582|-0.692|2020-03-24|2020-03-12|0|0|12|111|0|12|155.89|149.8|2020-03-10|2022-02-17
2022-02-20 18:54:52|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|549|2020-01-02|2022-02-18|142.39|139.97|-2%|-0.00151459854015|548|147.897704995|0.632197080292|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|107|0|0|155.71|124.02|2021-08-05|2020-03-18
2022-02-20 18:54:53|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|542|2020-01-03|2022-02-18|158.01|157.45|-0%|0.00218484288355|541|168.252029475|0.35123844732|15.971|-2.328|2020-03-09|2020-03-13|0|0|0|105|0|0|188.15|155.91|2020-03-09|2022-02-08
2022-02-20 18:54:53|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|521|2020-01-02|2022-01-07|100.385|100.565|0%|0.000346153846154|520|100.49071428|0.0108923076923|0.08|-0.075|2020-04-24|2020-03-12|0|0|0|102|0|0|100.585|100.11|2021-12-10|2020-04-22
2022-02-20 18:54:54|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|556|2020-01-01|2022-02-18|1520.95|1899.8|25%|0.0703225225225|555|1808.44169892|0.768637837838|5.788|-4.947|2020-03-23|2020-11-09|0|0|10|110|0|10|2121.7|1476.3|2020-08-07|2020-03-17
2022-02-20 18:54:56|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|558|2020-01-01|2022-02-18|17.938|24.038|34%|0.23697486535|557|23.1260330426|1.65882764811|8.569|-11.901|2020-07-27|2020-03-16|0|0|110|110|2|108|30.66|12.085|2020-08-07|2020-03-19
2022-02-20 18:54:57|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|556|2020-01-01|2022-02-18|2.806|4.5155|61%|0.104834234234|555|3.60470472451|1.4311981982|4.802|-6.664|2020-04-13|2020-03-18|0|0|15|110|0|15|4.8705|2.127|2021-05-10|2020-03-23
2022-02-20 18:54:58|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|558|2020-01-01|2022-02-18|975.5|1069.9|10%|0.0153626570916|557|993.359248065|3.42259066427|10.441|-12.106|2020-03-24|2020-03-16|0|0|110|109|3|107|1348.3|562|2021-02-16|2020-03-16
2022-02-20 18:54:58|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|558|2020-01-01|2022-02-18|1914.5|2351|23%|0.0586804308797|557|2276.03033328|4.01559425494|20.475|-20.481|2020-03-25|2020-03-12|0|0|110|109|3|107|3019|1355.1|2021-05-04|2020-03-16
2022-02-20 18:54:59|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|553|2020-01-01|2022-02-18|61.33|91.07|48%|-0.509577898551|552|56.0113677894|9.40524637681|37.662|-305.966|2020-04-22|2020-04-20|0|0|10|107|0|10|95.82|-40.32|2022-02-14|2020-04-20
2022-02-20 18:55:01|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|553|2020-01-02|2022-02-18|66.25|93.54|41%|0.11794384058|552|59.0542856772|3.96478623188|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|108|0|0|96.78|15.98|2022-02-14|2020-04-22
2022-02-20 18:55:02|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|553|2020-01-01|2022-02-18|2.179|4.431|103%|0.213804347826|552|3.01431971227|5.44269746377|46.481|-25.954|2022-01-27|2022-01-28|0|0|10|107|0|10|7.346|1.432|2022-01-27|2020-06-26
2022-02-20 18:55:03|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|553|2020-01-01|2022-02-18|2.0293|2.7815|37%|0.0917083333333|552|1.72785115613|3.63569565217|11.568|-18.123|2020-05-05|2020-04-21|0|0|10|107|0|10|2.9666|0.58|2022-02-14|2020-04-28
2022-02-20 18:55:03|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|558|2020-01-01|2022-02-18|1.6995|2.6696|57%|0.222549371634|557|1.69385981812|4.43975224417|25.103|-24.162|2020-04-22|2020-03-23|0|0|109|107|5|104|2.787|0.376|2022-02-14|2020-03-23
2022-02-20 18:55:04|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|554|2020-01-01|2022-02-18|621.38|811.5|31%|0.0896980108499|553|496.843194955|3.64746835443|14.709|-17.479|2020-05-05|2020-04-21|0|0|0|108|0|0|867|181|2022-02-07|2020-04-28
2022-02-20 18:55:06|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|541|2020-01-02|2022-02-18|1804.5|3262.5|81%|0.117453703704|540|2168.56192237|0.906174074074|3.851|-5.18|2021-03-02|2021-10-21|0|0|0|107|0|0|3305|1426.5|2022-02-14|2020-04-09
2022-02-20 18:55:06|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|541|2020-01-02|2022-02-18|2310|3575.5|55%|0.0910962962963|540|2702.1987061|1.55312777778|7.539|-5.099|2021-10-15|2021-10-19|0|0|0|107|0|0|3755|1785.5|2021-10-15|2020-03-23
2022-02-20 18:55:07|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|541|2020-01-02|2022-02-18|1919|2348.5|22%|0.0464962962963|540|2030.78558226|1.51929259259|4.483|-6.254|2021-12-08|2020-03-17|0|0|0|107|0|0|2434|1580.75|2021-10-25|2020-03-23
2022-02-20 18:55:07|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|541|2020-01-02|2022-02-18|14260|24144|69%|0.112027777778|540|16560.7985213|1.80062037037|5.24|-7.372|2021-10-08|2021-03-04|0|0|0|107|0|0|24050|10867.5|2022-02-18|2020-03-23
2022-02-20 18:55:08|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|541|2020-01-02|2022-02-18|6188|9956|61%|0.0983148148148|540|7872.7883549|1.48132037037|4.168|-7.757|2021-02-19|2020-03-18|0|0|0|107|0|0|10746|4462.5|2021-05-10|2020-03-23
2022-02-20 18:55:10|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|541|2020-01-02|2022-02-18|17190|44140|157%|0.185981481481|540|25261.064695|1.44181666667|6.709|-8.588|2020-03-25|2021-03-01|0|0|0|107|0|0|44250|12802.5|2022-02-10|2020-03-23
2022-02-20 18:55:10|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|550|2020-01-01|2022-02-18|559.5|797|42%|0.0782823315118|549|634.575044979|2.50144080146|5.496|-4.18|2021-04-22|2021-11-30|0|0|5|110|0|5|863.25|468.25|2021-11-24|2020-06-26
2022-02-20 18:55:11|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|542|2020-01-02|2022-02-18|12.935|14.9|15%|0.0493530499076|541|13.5566291704|1.67534195933|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|109|0|0|23.565|11.215|2020-06-05|2020-07-28
2022-02-20 18:55:11|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|548|2020-01-01|2022-02-18|387.25|654.25|69%|0.112817184644|547|481.711165743|2.3500274223|6.405|-17.387|2021-05-27|2021-07-15|0|0|1|109|0|1|775|300.25|2021-05-07|2020-04-29
2022-02-20 18:55:12|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|548|2020-01-01|2022-02-18|943.5|1601.5|70%|0.104819012797|547|1182.16223233|1.7437952468|6.637|-8.198|2021-06-30|2021-06-17|0|0|3|110|0|3|1677.25|808.25|2021-05-12|2020-04-21
2022-02-20 18:55:13|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|550|2020-01-01|2022-02-18|34.82|67.57|94%|0.132928961749|549|45.8890287139|2.49132969035|4.875|-8.861|2021-03-31|2021-06-17|0|0|6|109|0|6|73.74|24.64|2021-06-07|2020-04-27
2022-02-20 18:55:14|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|550|2020-01-01|2022-02-18|305|447.9|47%|0.0815956284153|549|355.98254974|1.91836976321|7.778|-12.337|2021-06-30|2022-01-18|0|0|3|110|0|3|477.9|278.8|2022-02-10|2020-04-29
2022-02-20 18:55:15|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|540|2020-01-02|2022-02-18|69.2|121.07|75%|0.116248608534|539|81.4942988857|2.23249350649|5.633|-4.725|2020-04-22|2021-03-25|0|0|2|107|0|2|129.36|48.36|2022-02-01|2020-04-01
2022-02-20 18:55:15|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|539|2020-01-02|2022-02-18|2532|2573|2%|0.0212249070632|538|2509.95732839|1.95978624535|12.178|-8.517|2020-11-16|2021-02-11|0|0|0|106|0|0|3054|1900|2020-11-24|2021-03-16
2022-02-20 18:55:16|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|539|2020-01-02|2022-02-18|127.1|246.85|94%|0.149278810409|538|146.271539819|2.65364684015|10.028|-8.626|2021-07-22|2021-07-30|0|0|0|106|0|0|260.45|92.7|2022-02-10|2020-06-15
2022-02-20 18:55:17|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|541|2020-01-02|2022-02-18|1352|2271|68%|0.107122222222|540|1575.86876155|1.79825|5.941|-5.252|2021-07-22|2021-07-30|0|0|0|106|0|0|2499|1073|2021-12-30|2020-04-22
2022-02-20 18:55:18|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|540|2020-01-02|2022-02-18|13.13|18.2|39%|0.0777792207792|539|15.5548148544|2.63905751391|6.455|-7.53|2020-04-30|2021-03-01|0|0|0|106|0|0|20.69|9.05|2021-11-18|2020-04-28
2022-02-20 18:55:19|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|539|2020-01-02|2022-02-18|94.85|134.8|42%|0.0862862453532|538|120.506864714|2.74793866171|6.616|-7.102|2020-03-20|2020-03-12|0|0|0|106|0|0|164.45|91.2|2022-01-27|2020-02-28
2022-02-20 18:55:19|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|543|2020-01-01|2022-02-18|125.975|143.25|14%|0.0349003690037|542|115.596213327|1.42869557196|7.597|-10.027|2020-04-13|2020-04-10|0|0|1|109|0|1|144|81.45|2022-02-16|2020-04-24
2022-02-20 18:55:20|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|543|2020-01-01|2022-02-18|71.25|109.4|54%|0.126012915129|542|76.5034191679|2.30776383764|17.174|-18.944|2020-02-18|2021-08-16|0|0|1|109|0|1|123.08|37|2021-06-14|2020-04-16
2022-02-20 18:55:22|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|544|2020-01-01|2022-02-18|145.5|165.425|14%|0.0331307550645|543|143.703834758|1.49480662983|11.042|-7.798|2021-05-28|2020-03-27|0|0|1|110|0|1|169.375|103.95|2022-02-15|2020-04-06
2022-02-20 18:55:22|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|543|2020-01-01|2022-02-18|404.9|1270|214%|0.312992619926|542|727.787131758|4.0385202952|30.7|-33.478|2021-09-16|2020-09-16|0|0|1|108|0|0|1711.2|251.5|2021-05-10|2020-04-01
2022-02-20 18:55:23|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|540|2020-01-02|2022-02-18|298|689.5|131%|0.178029684601|539|409.327777778|2.38689424861|10.677|-18.988|2021-12-24|2020-07-15|0|0|0|107|0|0|779.5|248.25|2021-11-02|2020-03-16
2022-02-20 18:55:23|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|551|2020-01-02|2022-02-18|24.58|89.07|262%|0.276369090909|550|42.4722322405|3.77573818182|13.312|-15.944|2020-04-06|2020-03-18|0|0|0|108|0|0|98.45|14.71|2022-02-08|2020-03-23
2022-02-20 18:55:24|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|539|2020-01-02|2022-02-18|28868.8008|34079.1211|18%|0.0452230483271|538|30769.5972069|1.40908921933|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|106|0|0|36952.6484|18213.6504|2022-01-05|2020-03-23
2022-02-20 18:55:26|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|539|2020-01-02|2022-02-18|8872.2188|14009.543|58%|0.101758364312|538|12542.3193069|1.75230111524|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|106|0|0|16764.7246|6771.9141|2021-11-22|2020-03-23
2022-02-20 18:55:27|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|539|2020-01-02|2022-02-18|9092.1904|13548.0664|49%|0.0901691449814|538|12411.8839059|1.68244237918|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|106|0|0|16212.2285|6631.4199|2021-11-22|2020-03-23
2022-02-20 18:55:28|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|539|2020-01-02|2022-02-18|3257.8501|4348.8701|33%|0.0669293680297|538|3794.43610129|1.36791078067|9.383|-11.984|2020-03-24|2020-03-16|0|0|0|106|0|0|4818.6201|2191.8601|2022-01-04|2020-03-23
2022-02-20 18:55:28|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|435|2020-01-03|2022-02-18|12.47|28.11|125%|0.975301843318|434|24.3728623994|11.9178778802|61.642|-19.776|2021-01-28|2021-11-30|0|0|110|112|0|0|85.47|11.78|2020-03-19|2020-01-17
2022-02-20 18:55:29|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|539|2020-01-02|2022-02-18|9446.7803|11395.1396|21%|0.0489925650558|538|10192.601702|1.40845910781|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|106|0|0|12454.6396|5973.2002|2021-11-02|2020-03-23
2022-02-20 18:55:31|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|539|2020-01-02|2022-02-18|10994.3096|14970.9697|36%|0.0761821561338|538|12711.5602171|1.97681226766|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|106|0|0|18246.5098|6481.2002|2021-11-02|2020-03-18
2022-02-20 18:55:31|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|539|2020-01-02|2022-02-18|866.82|915.77|6%|0.026405204461|538|869.802652617|1.79628066914|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|106|0|0|984.42|593.52|2021-12-31|2020-03-23
2022-02-20 18:55:32|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|539|2020-01-02|2022-02-18|2568.6499|3728.54|45%|0.0871338289963|538|2623.1674003|2.06549256506|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|106|0|0|3831.23|1276.09|2022-02-11|2020-03-18
2022-02-20 18:55:33|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|539|2020-01-02|2022-02-18|14002.4902|16392.3203|17%|0.0423810408922|538|14588.7645307|1.38425836431|10.036|-11.836|2020-03-24|2020-03-16|0|0|0|106|0|0|17442.5391|8664.9404|2022-01-13|2020-03-23
2022-02-20 18:55:34|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|541|2020-01-02|2022-02-18|1458.13|1999.4399|37%|0.0714648148148|540|1740.44787169|1.40474814815|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|106|0|0|2227.8601|1015.63|2022-01-04|2020-03-23
2022-02-20 18:55:35|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|552|2020-01-02|2022-02-18|1666.7716|2009.3333|21%|0.0559346642468|551|1896.25039419|2.09679491833|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|107|0|0|2458.855|966.2156|2021-11-08|2020-03-18
2022-02-20 18:55:36|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|541|2020-01-02|2022-02-18|7604.2998|7513.6201|-1%|0.00760185185185|540|6694.81271029|1.55708703704|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|107|0|0|7689.6699|4898.79|2020-01-17|2020-03-16
2022-02-20 18:55:37|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|541|2020-01-02|2022-02-18|22108.2891|21362.5996|-3%|0.00405185185185|540|20432.7796182|1.47752962963|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|107|0|0|24353.8496|12373.5|2021-09-07|2020-03-19
2022-02-20 18:55:38|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|541|2020-01-02|2022-02-18|4285.9702|4222.7798|-1%|0.00676481481481|540|3805.39713286|1.48847777778|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|107|0|0|4333.1699|2718.73|2022-02-10|2020-03-19
2022-02-20 18:55:38|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|541|2020-01-02|2022-02-18|4954.6802|5059.02|2%|0.0130407407407|540|5367.79801899|1.25840925926|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|107|0|0|6592.7002|2956.04|2021-09-07|2020-03-19
2022-02-20 18:55:40|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|541|2020-01-02|2022-02-18|1221.2|1208.2|-1%|0.00806111111111|540|1078.75305052|1.37506111111|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|107|0|0|1235.7|776|2022-02-10|2020-03-16
2022-02-20 18:55:41|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|542|2020-01-02|2022-02-18|6690.6001|7221.7002|8%|0.0239815157116|541|6674.05351364|1.40550462107|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|108|0|0|7632.7998|4402.5|2021-08-13|2020-03-23
2022-02-20 18:55:41|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|542|2020-01-02|2022-02-18|6810|7502.7998|10%|0.0275009242144|541|6886.50590172|1.37732162662|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|108|0|0|7956.2998|4429.1001|2022-01-05|2020-03-23
2022-02-20 18:55:42|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|542|2020-01-02|2022-02-18|2900.3999|3292.2|14%|0.0340813308688|541|3055.06051129|1.52380036969|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|108|0|0|3600|1783.5|2021-11-09|2020-03-23
2022-02-20 18:55:43|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|542|2020-01-02|2022-02-18|5546.8999|5988.8999|8%|0.0240924214418|541|5514.39096103|1.41123844732|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|108|0|0|6313.7002|3659.7|2021-08-13|2020-03-23
2022-02-20 18:55:44|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|542|2020-01-02|2022-02-18|3672|4007.8999|9%|0.0265859519409|541|3695.24390414|1.48068022181|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|108|0|0|4312.5|2519.3|2021-08-11|2020-03-23
2022-02-20 18:55:45|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|542|2020-01-02|2022-02-18|6653.7998|7221.1001|9%|0.0248964879852|541|6657.39298713|1.39583548983|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|108|0|0|7625.7998|4359.6001|2021-08-13|2020-03-23
2022-02-20 18:55:46|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|542|2020-01-02|2022-02-18|6639.2002|6966.3999|5%|0.0189519408503|541|6466.30129386|1.42986876155|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|108|0|0|7382.3999|4426.8999|2021-08-13|2020-03-23
2022-02-20 18:55:47|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|542|2020-01-02|2022-02-18|6634.3999|7194.7002|8%|0.0250388170055|541|6629.96329152|1.4150831793|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|108|0|0|7590.7002|4352.2002|2021-08-13|2020-03-23
2022-02-20 18:55:47|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|542|2020-01-02|2022-02-18|6583|6967.2998|6%|0.0205674676525|541|6446.11567671|1.43546025878|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|108|0|0|7375.2998|4395.7002|2021-08-13|2020-03-23
2022-02-20 18:55:49|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|542|2020-01-02|2022-02-18|7218.2998|9083.5|26%|0.0538632162662|541|8031.39446188|1.57505360444|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|108|0|0|10072.7002|4413.2002|2022-01-05|2020-03-23
2022-02-20 18:55:50|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|544|2020-01-02|2022-02-18|13385.9297|15042.5098|12%|0.0340552486188|543|13894.1440448|1.44955616943|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|105|0|0|16290.1904|8255.6504|2021-11-18|2020-03-16
2022-02-20 18:55:50|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|550|2020-01-02|2022-02-18|3793.24|4074.28|7%|0.0252386156648|549|3685.61502219|1.57021675774|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|108|0|0|4415.23|2302.8401|2021-11-18|2020-03-16
2022-02-20 18:55:51|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|544|2020-01-02|2022-02-18|9681.6299|10908.4502|13%|0.0339079189687|543|9701.4095818|1.44542173112|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|105|0|0|11716.3301|5451.04|2021-11-16|2020-03-19
2022-02-20 18:55:52|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|544|2020-01-02|2022-02-18|28608.3008|32972.6602|15%|0.0354493554328|543|30355.5507992|1.34999263352|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|105|0|0|36428.8594|17714.9102|2021-09-02|2020-03-19
2022-02-20 18:55:53|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|544|2020-01-02|2022-02-18|3760.96|4344.8799|16%|0.0366813996317|543|4536.54438871|1.57891896869|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|105|0|0|5709.1699|2664.3|2021-09-07|2020-03-16
2022-02-20 18:55:55|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|544|2020-01-02|2022-02-18|7485.4302|8345.2998|11%|0.0318121546961|543|7704.08751005|1.37168324125|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|105|0|0|9073.6299|4574.1401|2021-11-18|2020-03-19
2022-02-20 18:55:55|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|544|2020-01-02|2022-02-18|5525.23|6204.7998|12%|0.0329171270718|543|5724.7306348|1.43829650092|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|105|0|0|6759.8701|3386.3|2021-11-17|2020-03-19
2022-02-20 18:55:56|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|544|2020-01-02|2022-02-18|12646.3398|14545.3799|15%|0.0372209944751|543|14147.1804468|1.41223572744|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|105|0|0|17450.1406|7841.3901|2021-11-09|2020-03-19
2022-02-20 18:55:57|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|544|2020-01-02|2022-02-18|3063.4399|3213.3899|5%|0.0199631675875|543|3324.85699957|1.67014732965|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|105|0|0|4010.04|2128.29|2021-11-19|2020-03-16
2022-02-20 18:55:58|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|543|2020-01-02|2022-02-18|13385.9297|15042.5098|12%|0.0341051660517|542|13898.4568334|1.44549077491|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|105|0|0|16289.75|8257.5303|2021-11-18|2020-03-19
2022-02-20 18:55:59|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|550|2020-01-02|2022-02-18|6041.5|6929.6299|15%|0.0371129326047|549|5838.12280362|1.44326958106|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|107|0|0|7384.8599|3632.0601|2022-01-05|2020-03-16
2022-02-20 18:56:00|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|550|2020-01-02|2022-02-18|7275.2002|8498.25|17%|0.0392732240437|549|7278.37365856|1.59076138434|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|107|0|0|9224.9805|4480.0298|2022-01-05|2020-03-16
2022-02-20 18:56:00|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|550|2020-01-02|2022-02-18|4657.0898|5252.9702|13%|0.0335992714026|549|4498.97445224|1.35664298725|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|107|0|0|5604.02|2798.9399|2022-01-05|2020-03-16
2022-02-20 18:56:01|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|550|2020-01-02|2022-02-18|6667.8799|7537.5|13%|0.0343843351548|549|6430.68955433|1.41491256831|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|107|0|0|8046.9102|4015|2022-01-05|2020-03-16
2022-02-20 18:56:03|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|550|2020-01-02|2022-02-18|13647.1602|14940.6904|9%|0.0258615664845|549|13395.8714205|1.1873151184|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|107|0|0|15906.5898|8037.8799|2021-11-08|2020-03-16
2022-02-20 18:56:04|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|550|2020-01-02|2022-02-18|14025.9004|15058.7695|7%|0.0228287795993|549|13567.4818129|1.29494899818|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|107|0|0|15969.79|8250.7598|2021-11-08|2020-03-16
2022-02-20 18:56:04|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|550|2020-01-02|2022-02-18|12577.3301|11863.6699|-6%|0.00276684881603|549|11841.8810218|1.43202003643|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|107|0|0|13485.96|7565.5898|2020-02-19|2020-03-18
2022-02-20 18:56:05|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|550|2020-01-02|2022-02-18|11413.1201|13795.9297|21%|0.0429526411658|549|12104.3615279|1.04378688525|5.041|-10.819|2020-03-24|2020-03-12|0|0|0|107|0|0|15152.71|6746.4702|2022-01-04|2020-03-16
2022-02-20 18:56:06|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|550|2020-01-02|2022-02-18|1158.26|1302.45|12%|0.0321275045537|549|1141.37223455|1.31560837887|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|107|0|0|1391.4|710.47|2021-11-18|2020-03-16
2022-02-20 18:56:07|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|550|2020-01-02|2022-02-18|2928.77|3330.3701|14%|0.033393442623|549|2967.98109419|1.23224225865|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|107|0|0|3587.1699|1780.17|2021-11-16|2020-03-16
2022-02-20 18:56:08|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|550|2020-01-02|2022-02-18|4754.1499|5356.6001|13%|0.0334845173042|549|4586.65074308|1.38334608379|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|107|0|0|5712.6899|2857.6699|2022-01-05|2020-03-16
2022-02-20 18:56:09|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|520|2020-01-06|2022-02-18|23204.8594|27122.0703|17%|0.0400924855491|519|25898.6721342|1.27592678227|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|105|0|0|30795.7793|16358.1904|2021-09-14|2020-03-19
2022-02-20 18:56:10|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|520|2020-01-06|2022-02-18|173.03|161.13|-7%|-0.00833911368015|519|173.564961551|0.954483622351|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|105|0|0|199.94|118.69|2021-09-14|2020-03-13
2022-02-20 18:56:10|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|520|2020-01-06|2022-02-18|4500.4102|4481.4302|-0%|0.0109749518304|519|4819.17494929|1.75673988439|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|105|0|0|6013.48|2851.26|2021-11-22|2020-03-17
2022-02-20 18:56:12|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|520|2020-01-06|2022-02-18|15170.5303|17336.7109|14%|0.033387283237|519|16102.9719858|1.15402119461|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|105|0|0|19181.5703|10783.6201|2021-09-14|2020-03-17
2022-02-20 18:56:13|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.0519361111111|360|2036.5711883|1.14465833333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|1431.64|2021-03-18|2020-03-17
2022-02-20 18:56:13|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|520|2020-01-06|2022-02-18|345.18|406.3|18%|0.0389710982659|519|372.510115579|1.14319653179|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|105|0|0|442.2|249.78|2021-09-14|2020-03-17
2022-02-20 18:56:14|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|520|2020-01-06|2022-02-18|2228.3201|2551.45|15%|0.0336955684008|519|2526.0455395|1.15794412331|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|105|0|0|3033.45|1614.63|2021-09-14|2020-03-17
2022-02-20 18:56:15|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|520|2020-01-06|2022-02-18|3831.73|3596.45|-6%|-0.00833718689788|519|3699.59511202|0.701753371869|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|105|0|0|4113.9399|2724.3899|2021-09-14|2020-03-13
2022-02-20 18:56:16|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|520|2020-01-06|2022-02-18|16.87|25.35|50%|0.361273603083|519|23.8370769244|7.59528323699|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|105|0|0|60.86|13.2|2020-03-16|2020-01-17
2022-02-20 18:56:17|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|520|2020-01-06|2022-02-18|1697.49|1924.3101|13%|0.0318458574181|519|1786.21355802|1.1473044316|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|105|0|0|2120.1799|1199.25|2021-09-14|2020-03-17
2022-02-20 18:56:18|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|520|2020-01-06|2022-02-18|1090.48|1276.14|17%|0.0381483622351|519|1162.63384705|1.14459922929|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|105|0|0|1382.26|793.14|2021-09-14|2020-03-17
2022-02-20 18:56:18|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|520|2020-01-06|2022-02-18|1599.6|1819.9|14%|0.0325240847784|519|1686.88969234|1.15231791908|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|105|0|0|2003.26|1132.59|2021-09-14|2020-03-17
2022-02-20 18:56:19|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|520|2020-01-06|2022-02-18|1309.8199|1499.36|14%|0.0337244701349|519|1386.93932612|1.15472061657|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|105|0|0|1645.1899|932.96|2021-09-14|2020-03-17
2022-02-20 18:56:21|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|520|2020-01-06|2022-02-18|2146.1001|2432.71|13%|0.0318053949904|519|2258.19377207|1.13174566474|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|105|0|0|2679.77|1516.8101|2021-09-14|2020-03-17
2022-02-20 18:56:21|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|537|2020-01-02|2022-02-18|51438.0391|69650.1016|35%|0.0686175373134|536|56105.1034538|1.7145|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|106|0|0|70636.8672|33407.7383|2022-02-10|2020-03-19
2022-02-20 18:56:22|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|556|2020-01-02|2022-02-18|3493.1799|4084.9199|17%|0.0423243243243|555|3477.91823924|0.0274504504505|12.528|-10.359|2021-01-06|2021-01-07|0|0|0|111|0|0|4098.7798|2235.49|2022-02-16|2020-03-23
2022-02-20 18:56:23|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|541|2020-01-03|2022-02-18|10699.8203|12010.0898|12%|0.028162962963|540|11009.9392636|1.21851296296|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|105|0|0|12997.1504|7650.23|2022-01-03|2020-03-16
2022-02-20 18:56:24|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|556|2020-01-02|2022-02-18|575.5|644.1|12%|0.0273423423423|555|595.729479454|0.0159873873874|7.976|-9.191|2021-01-06|2020-03-12|0|0|0|111|0|0|703.04|445.72|2021-12-28|2020-03-23
2022-02-20 18:56:25|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|541|2020-01-03|2022-02-18|12817.0898|15055.5303|17%|0.0359722222222|540|13728.1915615|1.08705740741|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|105|0|0|16469.5996|9263.4004|2022-01-03|2020-03-16
2022-02-20 18:56:26|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|541|2020-01-03|2022-02-18|2785.8401|3014.3979|8%|0.0228018518519|540|2924.68512877|1.33805555556|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|105|0|0|3556.3149|1841.89|2021-09-07|2020-03-16
2022-02-20 18:56:27|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|545|2020-01-02|2022-02-18|25980.0703|28888.1699|11%|0.0331433823529|544|25028.1171087|1.55330698529|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|105|0|0|30808.5|15498.1904|2022-01-05|2020-03-16
2022-02-20 18:56:28|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|545|2020-01-02|2022-02-18|40856.6016|46136.2617|13%|0.0315716911765|544|40808.1207497|1.33616544118|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|105|0|0|52160.3398|25215.75|2021-11-08|2020-03-16
2022-02-20 18:56:28|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|545|2020-01-02|2022-02-18|22868.4707|30746.25|34%|0.0627720588235|544|23920.0219001|1.19269669118|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|105|0|0|32951.3594|13580.7998|2021-11-11|2020-03-16
2022-02-20 18:56:30|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|546|2020-01-02|2022-02-18|49437.9688|58411.3086|18%|0.0451357798165|545|48933.1561176|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|105|0|0|61818.7617|31012.4805|2022-01-05|2020-03-12
2022-02-20 18:56:31|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|546|2020-01-02|2022-02-18|2320|2592.2|12%|0.0351651376147|545|2231.33681278|1.64433027523|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|105|0|0|2748.3999|1359|2022-01-05|2020-03-16
2022-02-20 18:56:32|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|548|2020-01-02|2022-02-18|9691.2002|8590|-11%|-0.00851188299817|547|8188.5861362|1.65878427788|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|105|0|0|10100.2002|5814.5|2020-02-19|2020-03-16
2022-02-20 18:56:32|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|548|2020-01-02|2022-02-18|2560.8|2350.8999|-8%|0.0064844606947|547|1932.43065471|1.87518647166|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|105|0|0|2571.3|1195.5|2020-01-03|2020-03-24
2022-02-20 18:56:33|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|548|2020-01-02|2022-02-18|965.58|857.49|-11%|-0.00846983546618|547|811.593721264|1.59374771481|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|105|0|0|1003.49|580.39|2020-02-19|2020-03-16
2022-02-20 18:56:35|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|548|2020-01-02|2022-02-18|14287|13380.5|-6%|-0.00504570383912|547|12462.3368766|1.31991773309|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|105|0|0|14312.4004|8944.4004|2020-01-02|2020-03-16
2022-02-20 18:56:35|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|548|2020-01-02|2022-02-18|6991.3999|8249.5996|18%|0.0411042047532|547|7513.94781628|1.62610603291|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|105|0|0|9263.7998|4278.3999|2021-06-16|2020-03-16
2022-02-20 18:56:36|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|547|2020-01-02|2022-02-18|11.4|24.5|115%|0.468243589744|546|21.3270566616|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|105|0|0|76.6|10.1|2020-03-16|2020-01-17
2022-02-20 18:56:37|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|550|2020-01-02|2022-02-18|612.87|744.89|22%|0.0454007285974|549|656.072944613|1.37390163934|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|107|0|0|829.66|389.6|2021-11-18|2020-03-16
2022-02-20 18:56:37|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|550|2020-01-02|2022-02-18|879.51|1019.1|16%|0.0366539162113|549|932.162673673|1.61465938069|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|107|0|0|1153.26|558.72|2021-11-18|2020-03-16
2022-02-20 18:56:39|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|550|2020-01-02|2022-02-18|1042.13|1396.45|34%|0.0647595628415|549|1137.63060314|1.4812003643|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|107|0|0|1459.63|607.03|2022-02-10|2020-03-19
2022-02-20 18:56:40|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|550|2020-01-02|2022-02-18|925.45|1047.04|13%|0.0336539162113|549|933.916400146|1.36436794171|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|107|0|0|1115.98|543.63|2021-09-07|2020-03-19
2022-02-20 18:56:41|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|542|2020-01-02|2022-02-18|3229.3701|3816.1001|18%|0.0466580406654|541|2989.20897064|2.01699260628|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|105|0|0|4078.3401|1622.95|2022-02-10|2020-03-18
2022-02-20 18:56:41|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|542|2020-01-02|2022-02-18|1465.8199|1753.13|20%|0.0553160813309|541|1350.0870117|2.47612754159|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|105|0|0|1874.9301|706.29|2022-02-10|2020-03-18
2022-02-20 18:56:42|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|542|2020-01-02|2022-02-18|1628.84|1916.83|18%|0.0446229205176|541|1516.22238215|1.9020831793|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|105|0|0|2040.54|839.78|2022-02-10|2020-03-18
2022-02-20 18:56:44|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|556|2020-01-02|2022-02-18|312.57|384.27|23%|0.0643315315315|555|291.242752075|0.0406378378378|27.465|-16.595|2021-01-06|2021-01-07|0|0|0|111|0|0|412.96|153.59|2022-02-10|2020-03-18
2022-02-20 18:56:44|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|542|2020-01-02|2022-02-18|432.89|403.97|-7%|0.00154898336414|541|357.716328526|1.8061349353|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|105|0|0|483.37|239.84|2020-02-17|2020-10-29
2022-02-20 18:56:45|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|543|2020-01-02|2022-02-18|1233.04|1274.73|3%|0.0185387453875|542|1079.98685238|1.66834501845|5.95|-13.56|2020-03-24|2020-03-12|0|0|0|105|0|0|1371.95|683.47|2022-01-13|2020-03-19
2022-02-20 18:56:46|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|550|2020-01-02|2022-02-18|4015.9299|4045.1001|1%|0.0137140255009|549|3773.67434304|1.44184153005|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|107|0|0|4413.9102|2406.75|2021-11-05|2020-03-16
2022-02-20 18:56:47|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|550|2020-01-02|2022-02-18|11317.3896|11956.1797|6%|0.0224025500911|549|10906.7202441|1.11663570128|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|107|0|0|12954.4004|7133.7998|2021-11-05|2020-03-17
2022-02-20 18:56:49|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|550|2020-01-02|2022-02-18|8665.1699|9028.6104|4%|0.0198888888889|549|8289.68528232|1.11466120219|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|107|0|0|9802.9102|5460.4702|2021-11-05|2020-03-17
2022-02-20 18:56:49|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|550|2020-01-02|2022-02-18|6145.5601|6829.8799|11%|0.0259234972678|549|6042.80500533|0.992032786885|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|107|0|0|7363.54|4183.46|2022-01-05|2020-03-17
2022-02-20 18:56:50|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|550|2020-01-02|2022-02-18|13957.9902|14364.9902|3%|0.0109581056466|549|12996.3439258|1.02258105647|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|107|0|0|15297.29|9458.9697|2022-01-07|2020-03-18
2022-02-20 18:56:51|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|551|2020-01-02|2022-02-18|11532.7402|12141.8896|5%|0.0458490909091|550|12177.3178658|1.17778909091|7.183|-4.969|2020-03-24|2020-03-12|0|0|94|108|0|94|13643.7803|8209.04|2021-01-08|2020-03-23
2022-02-20 18:56:52|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|551|2020-01-02|2022-02-18|6027.8999|6128.7598|2%|0.0447327272727|550|5957.21306701|1.02702545455|7.531|-6.54|2020-03-24|2020-03-13|0|0|94|108|0|94|6747.2402|3741.99|2021-09-06|2020-03-23
2022-02-20 18:56:54|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|558|2020-01-01|2022-02-18|339.55|332.02|-2%|0.00213644524237|557|360.838458154|1.30202872531|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|112|0|0|417.27|249.39|2021-01-11|2020-03-23
2022-02-20 18:56:55|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|558|2020-01-01|2022-02-18|423.55|411.08|-3%|0.00518671454219|557|454.03234732|1.41707181329|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|112|0|0|561.24|258.25|2021-01-07|2020-03-23
2022-02-20 18:56:55|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|551|2020-01-02|2022-02-18|1930.78|1958.51|1%|0.0397290909091|550|1997.21632165|1.14453454545|7.074|-5.219|2020-03-24|2020-03-12|0|0|94|108|0|94|2243.74|1356.73|2021-01-08|2020-03-23
2022-02-20 18:56:56|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|551|2020-01-02|2022-02-18|16796.0098|22156|32%|0.0782854545455|550|19215.6149675|0.922463636364|4.896|-6.905|2020-04-09|2020-03-23|0|0|93|108|0|93|24292.7598|9922.2803|2022-01-05|2020-03-23
2022-02-20 18:56:57|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|551|2020-01-02|2022-02-18|16796.0098|22156|32%|0|0|19215.6149675|0|0|0|2020-04-09|2020-03-23|0|0|93|108|0|93|24292.7598|9922.2803|2022-01-05|2020-03-23
2022-02-20 18:56:58|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|537|2020-01-02|2022-02-18|17099.9492|21008.1992|23%|0.0499944029851|536|18124.3318676|1.09802238806|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|108|0|0|21796.1602|11172.7305|2021-11-16|2020-03-23
2022-02-20 18:56:59|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|537|2020-01-02|2022-02-18|1018.24|1273.61|25%|0.053572761194|536|1087.53005476|1.11728731343|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|108|0|0|1321.99|683.81|2022-02-10|2020-03-23
2022-02-20 18:57:00|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|537|2020-01-02|2022-02-18|1047.0601|1207.9301|15%|0.038802238806|536|1081.11530769|1.23491231343|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|108|0|0|1289.66|614.05|2021-11-12|2020-03-23
2022-02-20 18:57:00|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|537|2020-01-02|2022-02-18|595.35|784.05|32%|0.0673582089552|536|648.602812755|1.58427985075|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|108|0|0|848.83|312.15|2021-11-12|2020-03-19
2022-02-20 18:57:01|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|537|2020-01-02|2022-02-18|587.87|852.15|45%|0.0847294776119|536|787.809161081|1.52750186567|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|108|0|0|1113.64|330.65|2021-02-22|2020-03-19
2022-02-20 18:57:03|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|41306.0195|57832.9688|40%|0.0796685499058|531|46660.400248|1.52793220339|8.975|-13.153|2020-04-07|2020-03-23|0|0|2|102|0|0|62245.4297|25638.9004|2021-10-19|2020-03-24
2022-02-20 18:57:03|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|12182.5|17276.3008|42%|0.0817344632768|531|13831.8299465|1.49420338983|8.763|-12.98|2020-04-07|2020-03-23|0|0|2|102|0|0|18604.4492|7511.1001|2021-10-19|2020-03-24
2022-02-20 18:57:04|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|6343.9502|10903.3496|72%|0.112647834275|531|8329.45920465|1.53807344633|4.813|-13.035|2020-04-07|2020-03-23|0|0|0|102|0|0|12338.5|4088.05|2021-10-19|2020-03-24
2022-02-20 18:57:05|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|11.5975|22.165|91%|0.299532956685|531|22.2046716754|13.533700565|30.791|-13.426|2020-02-28|2020-11-26|0|0|1|102|0|0|86.635|9.025|2020-03-24|2021-09-16
2022-02-20 18:57:05|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|12279.0498|17472.9004|42%|0.0820150659134|531|14005.785586|1.45741431262|8.427|-12.799|2020-04-07|2020-03-23|0|0|2|102|0|0|18870.6992|7624.8501|2021-10-19|2020-03-24
2022-02-20 18:57:07|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|6261.7002|9091.0996|45%|0.0856233521657|531|7242.58717741|1.45177777778|8.113|-12.841|2020-04-07|2020-03-23|0|0|2|102|0|0|9895.0996|3893.05|2021-10-19|2020-03-24
2022-02-20 18:57:08|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|528|2020-01-02|2022-02-18|5963.0801|8018.8101|34%|0.000178368121442|527|6500.6632839|0.178472485769|9.539|-18.834|2020-04-07|2021-01-11|0|0|6|101|0|3|8562.2402|3441.53|2022-01-13|2020-03-23
2022-02-20 18:57:09|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|5478.4502|8939.0498|63%|0.102301318267|531|6901.2999989|1.45614689266|8.549|-9.448|2020-03-20|2020-03-23|0|0|1|102|0|0|9602.5|3821.1001|2022-01-18|2020-03-19
2022-02-20 18:57:10|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|9888.5498|14710.7002|49%|0.0906610169492|531|11618.9964171|1.42235028249|7.691|-12.808|2020-04-07|2020-03-23|0|0|1|102|0|0|16004.4502|6151.6001|2021-10-19|2020-03-24
2022-02-20 18:57:10|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|17143.25|28934.3496|69%|0.115821092279|531|22076.1463268|1.6907834275|5.415|-13.193|2020-04-07|2020-03-23|0|0|1|102|0|0|33243.5|10749.9502|2021-10-19|2020-03-24
2022-02-20 18:57:12|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|4711.5498|7996.9502|70%|0.121286252354|531|6130.23077564|1.98365913371|6.424|-14.894|2020-04-07|2020-03-23|0|0|1|102|0|0|9196.75|2855.3501|2021-10-19|2020-03-24
2022-02-20 18:57:13|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|28293.3496|40709.1484|44%|0.0848851224105|531|33221.9359829|1.55313370998|6.385|-11.635|2020-04-07|2020-03-23|0|0|1|102|0|0|45290.8008|18384.0508|2021-10-18|2020-03-24
2022-02-20 18:57:14|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|5876.2002|10331.0498|76%|0.124436911488|531|7685.30901378|1.70480979284|5.444|-13.193|2020-09-14|2020-03-23|0|0|1|102|0|0|12047.4502|3202.8999|2022-01-18|2020-03-24
2022-02-20 18:57:14|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|4892.7002|9293.5498|90%|0.137011299435|531|6641.73468968|1.55987570621|5.075|-12.412|2020-09-14|2020-03-23|0|0|1|102|0|0|10524.5498|2867.3999|2022-01-18|2020-03-24
2022-02-20 18:57:15|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|2833.3501|4755.6001|68%|0.111438794727|531|3763.47265304|1.80782297552|6.07|-13.754|2020-09-14|2020-03-23|0|0|0|102|0|0|5889.4502|1545.45|2021-10-19|2020-03-24
2022-02-20 18:57:17|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|4455.2598|6718.8901|51%|0.0922542372881|531|5272.27511037|1.41984745763|7.739|-12.852|2020-04-07|2020-03-23|0|0|2|102|0|0|7299.0298|2765.2|2021-10-19|2020-03-24
2022-02-20 18:57:18|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|14998.6299|23771.9492|58%|0.100548022599|531|18748.9181589|1.58303013183|5.405|-12.834|2020-04-07|2020-03-23|0|0|2|102|0|0|27246.3398|9555.2402|2021-10-19|2020-03-24
2022-02-20 18:57:18|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|13786.6904|27748.3008|101%|0.144781544256|531|19741.3860311|1.47260640301|4.125|-12.266|2020-04-07|2020-03-23|0|0|2|102|0|0|31304.4395|8622.2402|2022-01-18|2020-03-24
2022-02-20 18:57:19|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|12251.5801|17513.0703|43%|0.0830414312618|531|14012.4777046|1.4651920904|8.483|-12.96|2020-04-07|2020-03-23|0|0|2|102|0|0|18926.8809|7588.5801|2021-10-19|2020-03-24
2022-02-20 18:57:19|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|5085.3198|7443.48|46%|0.086988700565|531|5917.06831411|1.44054237288|8.117|-12.914|2020-04-07|2020-03-23|0|0|2|102|0|0|8081.79|3168.27|2021-10-19|2020-03-24
2022-02-20 18:57:21|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|15694.4404|23386.3301|49%|0.0900866290019|531|18463.2280987|1.42143314501|7.781|-12.881|2020-04-07|2020-03-23|0|0|2|102|0|0|25454.9199|9758.3301|2021-10-19|2020-03-24
2022-02-20 18:57:22|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|556|2020-01-02|2022-02-18|339.49|357.54|5%|0.0176792792793|555|306.066439402|0.0230396396396|10.686|-7.928|2021-01-06|2021-01-07|0|0|0|111|0|0|358.73|228.77|2022-02-17|2020-03-23
2022-02-20 18:57:23|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|543|2020-01-02|2022-02-18|375.4|348.14|-7%|-0.00660332103321|542|333.224788912|1.16940405904|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|104|0|0|378.94|250.26|2020-01-17|2020-03-23
2022-02-20 18:57:24|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|528|2020-01-02|2022-02-18|2175.1699|2744.52|26%|0.0545313092979|527|2674.86861096|1.50073814042|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|104|0|0|3316.0801|1439.4301|2021-06-25|2020-03-19
2022-02-20 18:57:24|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|528|2020-01-02|2022-02-18|1987.75|2565.0901|29%|0.0596375711575|527|2486.43138354|1.61208159393|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|104|0|0|3173.4299|1363.4|2021-01-11|2020-03-19
2022-02-20 18:57:26|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|556|2020-01-02|2022-02-18|319.54|409.3|28%|0.0552396396396|555|396.776558975|0.00286126126126|9.143|-7.613|2020-03-24|2020-03-19|0|0|31|112|0|26|488.47|221.24|2021-01-25|2020-03-19
2022-02-20 18:57:27|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|528|2020-01-02|2022-02-18|674.02|881.71|31%|0.0663795066414|527|877.776856047|1.77722390892|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|104|0|0|1062.03|419.55|2021-08-06|2020-03-19
2022-02-20 18:57:28|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|528|2020-01-02|2022-02-18|1370.13|1757.85|28%|0.064669829222|527|1814.94977281|2.08625047438|10.494|-9.559|2020-03-20|2020-03-19|0|0|0|104|0|0|2264.3301|916.92|2021-11-17|2020-03-19
2022-02-20 18:57:29|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|528|2020-01-02|2022-02-18|2227.1699|2786.29|25%|0.0536508538899|527|2716.99244089|1.58834345351|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|104|0|0|3442.1399|1514.08|2021-01-11|2020-03-19
2022-02-20 18:57:29|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|528|2020-01-02|2022-02-18|290.35|368.55|27%|0.0563643263757|527|356.741060604|1.60790322581|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|104|0|0|449.04|196.27|2021-01-11|2020-03-19
2022-02-20 18:57:31|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|528|2020-01-02|2022-02-18|2147.3601|2717.1101|27%|0.055605313093|527|2632.45662527|1.56623529412|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|104|0|0|3303.26|1443.8101|2021-01-11|2020-03-19
2022-02-20 18:57:32|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|528|2020-01-02|2022-02-18|2226.73|3092.9199|39%|0.0749184060721|527|2852.12175913|1.58110626186|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|104|0|0|3670.8601|1336.38|2021-09-16|2020-03-23
2022-02-20 18:57:32|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|528|2020-01-02|2022-02-18|1826.39|2456.47|34%|0.0681954459203|527|2231.86625533|1.47943643264|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|104|0|0|2896.8701|1068.53|2021-07-06|2020-03-23
2022-02-20 18:57:33|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|528|2020-01-02|2022-02-18|4693.71|5756.5|23%|0.0499734345351|527|5677.49137046|1.62111954459|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|104|0|0|7173.96|3174.98|2021-01-11|2020-03-19
2022-02-20 18:57:34|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|515|2020-01-02|2022-02-18|5676.5601|7251.5371|28%|0.0588463035019|514|6757.79877503|1.7393618677|4.129|-8.753|2020-03-02|2020-02-03|0|0|0|103|0|0|8082.8965|4923.1899|2021-11-30|2020-02-04
2022-02-20 18:57:36|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|515|2020-01-02|2022-02-18|3085.2|3490.7573|13%|0.0301614785992|514|3343.87757177|1.28565564202|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|103|0|0|3731.687|2646.8|2021-02-18|2020-03-19
2022-02-20 18:57:36|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|515|2020-01-02|2022-02-18|10638.8203|13459.6807|27%|0.0566128404669|514|13458.45709|1.7690233463|4.089|-8.446|2020-07-06|2020-02-03|0|0|0|103|0|0|16293.0879|9578.8701|2021-02-18|2020-02-04
2022-02-20 18:57:37|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|520|2020-01-01|2022-02-18|14383.8096|15192.6602|6%|0.0196281310212|519|15713.4135667|1.74587283237|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|105|0|0|20547.7305|11752.8496|2021-02-18|2020-03-19
2022-02-20 18:57:38|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|515|2020-01-02|2022-02-18|3602.9299|4229.3301|17%|0.0396089494163|514|4193.50328239|1.64842996109|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|103|0|0|5284.5698|3062.3601|2021-02-18|2020-03-19
2022-02-20 18:57:39|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|515|2020-01-02|2022-02-18|3782.2|4023.6699|6%|0.0209474708171|514|4125.05955467|1.71348832685|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|103|0|0|5401.9702|3059.21|2021-02-18|2020-03-19
2022-02-20 18:57:40|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|515|2020-01-02|2022-02-18|3232.6899|3658.5049|13%|0.0302081712062|514|3504.69774111|1.28675486381|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|103|0|0|3911.9238|2773.54|2021-02-18|2020-03-19
2022-02-20 18:57:41|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|515|2020-01-02|2022-02-18|5596.1899|7502.8428|34%|0.065140077821|514|6944.59637629|1.60052918288|3.401|-8.485|2020-03-02|2020-02-03|0|0|0|103|0|0|8360.5518|4984.5801|2021-12-13|2020-02-04
2022-02-20 18:57:42|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|539|2020-01-03|2022-02-18|3076.3701|3393.3101|10%|0.0297453531599|538|3339.16835531|1.61915241636|7.718|-8.283|2020-03-19|2020-03-12|0|0|1|108|0|0|4292.6802|2073.8701|2021-10-14|2020-03-19
2022-02-20 18:57:42|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|538|2020-01-03|2022-02-18|1564.1801|1391.3101|-11%|0.00220484171322|537|1438.74708798|2.19323649907|9.226|-13.019|2020-03-24|2020-03-10|0|0|1|107|0|0|1933.59|808.79|2021-10-26|2020-03-19
2022-02-20 18:57:43|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|538|2020-01-03|2022-02-18|5402.3501|5369.54|-1%|0.0112141527002|537|5365.22985274|1.76054562384|7.464|-7.703|2020-03-19|2020-03-12|0|0|1|107|0|0|6356.5601|3575.8601|2021-10-11|2020-03-19
2022-02-20 18:57:45|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|538|2020-01-03|2022-02-18|21036.7598|22205.3809|6%|0.0238584729981|537|21813.1383059|1.74773929236|8.798|-9.776|2020-03-19|2020-03-10|0|0|1|107|0|0|28034.2109|13570.54|2021-10-06|2020-03-19
2022-02-20 18:57:46|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|539|2020-01-03|2022-02-18|22.69|69.19|205%|0.419492565056|538|33.2746481366|7.21723977695|44.006|-20.024|2020-03-12|2020-11-05|0|0|1|108|0|0|126.74|16.29|2020-03-19|2020-01-17
2022-02-20 18:57:46|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|534|2020-01-01|2022-02-18|19630.0605|16761.3203|-15%|-0.0159831144465|533|19053.8492326|1.78611444653|7.005|-5.929|2020-03-20|2021-07-27|0|0|0|105|0|0|24605.5605|14487.8301|2021-02-17|2020-03-19
2022-02-20 18:57:47|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|529|2020-01-02|2022-02-18|28543.5195|24327.7109|-15%|-0.0208636363636|528|26069.6412933|1.49978409091|5.048|-5.56|2020-03-20|2020-05-22|0|0|0|104|0|0|31183.3594|21139.2598|2021-02-18|2020-03-19
2022-02-20 18:57:48|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|535|2020-01-01|2022-02-18|12684.8301|12301.6904|-3%|0.00591573033708|534|13427.1153366|1.57247191011|5.53|-5.478|2020-03-20|2021-07-27|0|0|0|105|0|0|17493.8105|9540.5303|2021-02-18|2020-03-19
2022-02-20 18:57:49|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|558|2020-01-01|2022-02-18|2053.77|1737.52|-15%|-0.0215116696589|557|1766.14437308|1.44696768402|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|112|0|0|2127.71|1462.49|2020-01-20|2020-03-23
2022-02-20 18:57:50|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|527|2020-01-02|2022-02-18|4579|4338.2402|-5%|0.000450570342205|526|3947.00424999|1.67131178707|7.913|-5.784|2020-03-20|2020-03-09|0|0|0|104|0|0|4633.0098|3059.55|2020-01-20|2020-03-19
2022-02-20 18:57:51|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|528|2020-01-02|2022-02-18|11320.5596|8537.9697|-25%|-0.0424971537002|527|10001.5071254|1.65681973435|6.531|-5.084|2020-03-20|2021-07-27|0|0|0|104|0|0|12271.5996|7941.73|2021-02-18|2022-01-06
2022-02-20 18:57:52|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|517|2020-01-02|2022-02-18|12100.4805|18232.3496|51%|0.0866569767442|516|14701.6013982|1.21838953488|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|98|0|0|18619.6094|8523.6299|2022-01-05|2020-03-19
2022-02-20 18:57:53|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|517|2020-01-02|2022-02-18|186.01|276.99|49%|0.091523255814|516|227.111721755|2.13106007752|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|98|0|0|310.91|122.58|2022-01-03|2020-03-19
2022-02-20 18:57:54|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|517|2020-01-02|2022-02-18|464.65|722.58|56%|0.0939457364341|516|582.149942837|1.27507170543|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|98|0|0|748.06|329.08|2022-01-17|2020-03-19
2022-02-20 18:57:55|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|517|2020-01-02|2022-02-18|150.91|221.17|47%|0.0834147286822|516|183.571895326|1.52871124031|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|98|0|0|238.92|102.27|2022-01-03|2020-03-19
2022-02-20 18:57:56|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|510|2020-01-02|2022-02-18|9450.9004|14388.1699|52%|0.0910117878193|509|11724.3845914|1.54790962672|7.19|-5.345|2020-03-20|2020-03-19|0|0|0|97|0|0|14944.3096|6709.6401|2022-01-17|2020-03-19
2022-02-20 18:57:57|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|537|2020-01-02|2022-02-18|2200.1001|2143.28|-3%|0.00889925373134|536|2000.1735933|1.85478731343|6.54|-13.277|2020-03-17|2020-03-12|0|0|0|105|0|0|2478.55|1248.77|2021-10-12|2020-03-16
2022-02-20 18:57:58|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|537|2020-01-02|2022-02-18|2527.76|2609.1499|3%|0.0192220149254|536|2364.29815412|1.72322574627|6.485|-13.09|2020-03-17|2020-03-12|0|0|0|105|0|0|3012.97|1456.99|2021-10-18|2020-03-16
2022-02-20 18:57:59|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|537|2020-01-02|2022-02-18|3973.49|5005.5698|26%|0.0529794776119|536|4287.70780004|1.4902891791|5.77|-11.919|2020-04-14|2020-03-12|0|0|0|105|0|0|5863.3501|2675.22|2021-11-05|2020-03-16
2022-02-20 18:58:00|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|537|2020-01-02|2022-02-18|12190.71|19271.9102|58%|0.0931343283582|536|16770.4381856|1.11607462687|4.489|-10.733|2020-04-14|2020-03-12|0|0|0|105|0|0|21888.3809|9088.4004|2021-09-14|2020-03-16
2022-02-20 18:58:01|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|537|2020-01-02|2022-02-18|59048.2813|65696.5625|11%|0.0311324626866|536|58600.8205016|1.48875|5.795|-12.652|2020-03-17|2020-03-12|0|0|0|105|0|0|75018.0625|35588.1094|2021-11-08|2020-03-16
2022-02-20 18:58:01|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|532|2020-01-02|2022-02-18|930.71|955.93|3%|0.0239416195857|531|790.450619346|1.73259322034|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|104|0|0|973.27|469.55|2022-02-16|2020-03-17
2022-02-20 18:58:02|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|532|2020-01-02|2022-02-18|2322.1599|2338|1%|0.0219566854991|531|1909.84888453|1.86530131827|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|104|0|0|2384.1499|1135.7899|2022-02-16|2020-03-18
2022-02-20 18:58:04|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|536|2020-01-02|2022-02-18|1123.91|1434.72|28%|0.0530130841121|535|1092.54781706|1.33640747664|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|104|0|0|1489.76|690.37|2022-02-10|2020-03-18
2022-02-20 18:58:05|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|556|2020-01-02|2022-02-18|1187.78|1619.3199|36%|0.0681369369369|555|1152.48899358|0.0349603603604|19.451|-14.461|2021-01-06|2021-01-07|0|0|0|111|0|0|1659.75|783.87|2022-02-09|2020-03-18
2022-02-20 18:58:05|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|536|2020-01-02|2022-02-18|1328.33|1701.15|28%|0.0545046728972|535|1273.67559518|1.4056635514|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|104|0|0|1785.89|825.82|2022-02-10|2020-03-18
2022-02-20 18:58:06|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|536|2020-01-02|2022-02-18|1425.84|1902.42|33%|0.0651588785047|535|1344.59046287|1.56097943925|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|104|0|0|1994.53|806.16|2022-02-10|2020-03-19
2022-02-20 18:58:07|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|536|2020-01-02|2022-02-18|1597.08|2157.6299|35%|0.0692598130841|535|1561.14990417|1.7043046729|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|104|0|0|2280.0901|874.37|2022-02-10|2020-03-19
2022-02-20 18:58:08|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|536|2020-01-02|2022-02-18|1508.83|1915.53|27%|0.050846728972|535|1486.46429204|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|104|0|0|1975.26|969.62|2022-02-09|2020-03-18
2022-02-20 18:58:09|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|550|2020-01-02|2022-02-18|7314.9399|8194.75|12%|0.032941712204|549|7332.34662464|1.86396721311|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|107|0|0|8904.75|4249.9199|2021-09-17|2020-03-23
2022-02-20 18:58:10|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|556|2020-01-02|2022-02-18|437.88|458.57|5%|0.0193225225225|555|425.023795039|0.0188468468468|9.38|-9.641|2021-01-06|2020-03-12|0|0|0|111|0|0|512.33|307.82|2021-09-07|2020-04-03
2022-02-20 18:58:10|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|550|2020-01-02|2022-02-18|1217.4|1428.49|17%|0.0419872495446|549|1275.26416326|1.63289435337|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|107|0|0|1558.89|723.8|2021-09-17|2020-03-23
2022-02-20 18:58:11|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|550|2020-01-02|2022-02-18|1217.4|1428.49|17%|0|0|1275.26416326|0|0|0|2020-03-24|2020-03-12|0|0|0|107|0|0|1558.89|723.8|2021-09-17|2020-03-23
2022-02-20 18:58:13|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|550|2020-01-02|2022-02-18|2154.5701|2868.22|33%|0.0618087431694|549|2386.89571112|1.89962295082|5.906|-8.731|2020-11-04|2020-03-16|0|0|0|107|0|0|3179.3201|961.53|2021-11-05|2020-06-26
2022-02-20 18:58:14|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|531|2020-01-02|2022-02-18|118573.1016|112879.8516|-5%|0.0139603773585|530|107861.634335|2.32696415094|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|104|0|0|131190.2969|61690.5313|2021-06-07|2020-03-19
2022-02-20 18:58:14|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|531|2020-01-02|2022-02-18|19361.8301|19039.0195|-2%|0.0212018867925|530|17842.2623385|2.37019245283|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|104|0|0|21968.5098|9928.5703|2021-06-14|2020-03-19
2022-02-20 18:58:15|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|531|2020-01-02|2022-02-18|26198.1406|25149.1602|-4%|0.0157886792453|530|24097.8172081|2.3104|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|104|0|0|29461.2793|13464.6904|2021-07-14|2020-03-19
2022-02-20 18:58:15|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|531|2020-01-02|2022-02-18|4684.0298|4513.3999|-4%|0.0158132075472|530|4317.0868005|2.29337169811|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|104|0|0|5294|2446.02|2021-06-14|2020-03-19
2022-02-20 18:58:17|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|531|2020-01-02|2022-02-18|49892.9883|48267.1406|-3%|0.0166886792453|530|45987.9068054|2.30441132075|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|104|0|0|56293.3516|26107.1797|2021-06-14|2020-03-19
2022-02-20 18:58:18|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|531|2020-01-02|2022-02-18|2263.2|2229.51|-1%|0.0197698113208|530|2094.26611903|2.28370566038|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|104|0|0|2558.3|1196.65|2021-06-14|2020-03-19
2022-02-20 18:58:19|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|531|2020-01-02|2022-02-18|2894.5801|2355.03|-19%|-0.0100962264151|530|2564.62148755|2.71806226415|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|104|0|0|3232.8899|1371.11|2021-06-24|2020-03-19
2022-02-20 18:58:19|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|558|2020-01-01|2022-02-18|894.2|1079.6801|21%|0.0415673249551|557|920.233117435|1.58617235189|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|112|0|0|1119.49|665.82|2022-01-17|2020-04-03
2022-02-20 18:58:20|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|539|2020-01-02|2022-02-18|44437.2305|52281.5313|18%|0.0381189591078|538|44839.1180427|1.48358921933|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|107|0|0|54219.1406|32503.25|2022-01-17|2020-04-03
2022-02-20 18:58:22|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|539|2020-01-02|2022-02-18|2611.1899|3249.4399|24%|0.0497342007435|538|2731.92213182|1.53817657993|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|107|0|0|3367.55|1861.87|2022-01-17|2020-03-23
2022-02-20 18:58:22|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|539|2020-01-02|2022-02-18|364.75|435.73|19%|0.0407397769517|538|372.349387712|1.42256877323|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|107|0|0|450.9|266.5|2022-01-17|2020-04-03
2022-02-20 18:58:23|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|523|2020-01-02|2022-02-18|6283.5811|6892.8179|10%|0.0262394636015|522|5806.2754219|1.41559195402|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|100|0|0|6899.4102|3911.7161|2022-02-18|2020-03-24
2022-02-20 18:58:24|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|556|2020-01-02|2022-02-18|3496.8|3408.54|-3%|0.0108792792793|555|3002.30143639|0.0164558558559|15.436|-8.279|2020-03-26|2021-01-06|0|0|0|111|0|0|3571.2|1999.21|2020-01-14|2020-03-24
2022-02-20 18:58:25|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|522|2020-01-02|2022-02-18|1274.74|1215.72|-5%|0.00428406909789|521|1108.59490148|1.7367024952|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|100|0|0|1321.239|725.713|2021-01-21|2020-03-20
2022-02-20 18:58:27|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|522|2020-01-02|2022-02-18|327.2|298.677|-9%|-0.00617274472169|521|286.518486637|2.01231669866|8|-7.234|2020-03-26|2020-03-12|0|0|0|100|0|0|353.224|181.552|2021-01-12|2020-03-20
2022-02-20 18:58:27|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|522|2020-01-02|2022-02-18|1011.62|979.96|-3%|0.00923032629559|521|872.228630797|1.87535508637|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|100|0|0|1036.62|566.047|2020-01-15|2020-03-26
2022-02-20 18:58:28|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|517|2020-01-02|2022-02-18|1595.8199|1713.2|7%|0.0236802325581|516|1474.17854944|1.29861046512|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|101|0|0|1718.55|969.08|2022-02-17|2020-03-13
2022-02-20 18:58:29|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|518|2020-01-02|2022-02-18|1824.46|1908.3199|5%|0.0197640232108|517|1633.16540551|1.50852224371|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|102|0|0|1918.05|1078.84|2022-02-17|2020-03-13
2022-02-20 18:58:29|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|518|2020-01-02|2022-02-18|1747.15|1690.83|-3%|0.00639458413927|517|1467.67791842|1.72794003868|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|102|0|0|1756.41|1014.25|2020-01-03|2020-03-13
2022-02-20 18:58:31|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|518|2020-01-02|2022-02-18|2226.6101|2551.71|15%|0.036170212766|517|2207.72592788|1.45496711799|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|102|0|0|2567.7|1369.95|2022-02-09|2020-03-13
2022-02-20 18:58:32|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|518|2020-01-02|2022-02-18|2146.1001|2646.1499|23%|0.0502572533849|517|2195.71820445|1.42562862669|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|102|0|0|2675.3401|1315.3199|2022-01-18|2020-03-13
2022-02-20 18:58:33|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|518|2020-01-02|2022-02-18|1224.21|1312.35|7%|0.0249361702128|517|1163.13600129|1.62467311412|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|102|0|0|1319.33|712.17|2022-02-17|2020-03-13
2022-02-20 18:58:33|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|517|2020-01-02|2022-02-18|311.19|650.37|109%|0.150870155039|516|406.044894161|1.42114922481|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|101|0|0|688.49|209.36|2022-01-17|2020-03-24
2022-02-20 18:58:34|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|517|2020-01-02|2022-02-18|2368.9099|2345.01|-1%|0.0104418604651|516|2078.15402747|1.48310852713|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|101|0|0|2382.1499|1383.71|2020-01-03|2020-03-13
2022-02-20 18:58:36|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|517|2020-01-02|2022-02-18|1081|1035.89|-4%|0.00471124031008|516|925.361238402|1.53009302326|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|101|0|0|1086.71|628.97|2020-01-03|2020-03-13
2022-02-20 18:58:37|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|527|2020-01-02|2022-02-18|7742.5298|7418.79|-4%|0.00580608365019|526|6646.16073348|1.53714448669|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|102|0|0|7890.9399|4039.1499|2020-01-03|2020-03-19
2022-02-20 18:58:38|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|556|2020-01-02|2022-02-18|657.5|655.7|-0%|0.013381981982|555|573.524964038|0.0150468468468|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|111|0|0|666.72|395.68|2020-01-07|2020-03-19
2022-02-20 18:58:38|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|525|2020-01-02|2022-02-18|4618.75|3923.6899|-15%|-0.0207232824427|524|3945.97488932|1.16943129771|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|102|0|0|4678.7402|2705.8999|2020-01-03|2020-03-19
2022-02-20 18:58:39|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|525|2020-01-02|2022-02-18|1602.5|1603.05|0%|0.00476908396947|524|1538.73658924|1.05331679389|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|105|0|0|1695.96|1207.8|2020-12-14|2020-03-19
2022-02-20 18:58:41|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|525|2020-01-02|2022-02-18|5382.0098|6294.7598|17%|0.0530133587786|524|7815.58216285|2.41205916031|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|105|0|0|11603.1797|3101.7|2020-09-17|2020-03-19
2022-02-20 18:58:42|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|525|2020-01-02|2022-02-18|14272.9902|13744.7402|-4%|-1.14503816794E-5|524|14201.1032161|1.10278816794|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|105|0|0|15895.0596|8952.3301|2021-04-09|2020-03-19
2022-02-20 18:58:42|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|525|2020-01-02|2022-02-18|11200.1104|11125.1504|-1%|0.00340458015267|524|10854.6509952|0.979213740458|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|105|0|0|11914.1699|8112.6299|2020-12-16|2020-03-19
2022-02-20 18:58:43|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|556|2020-01-02|2022-02-18|223.72|220.31|-2%|0.00168828828829|555|212.56473039|0.00276216216216|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|111|0|0|232.42|168.22|2020-12-16|2020-03-19
2022-02-20 18:58:44|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|528|2020-01-01|2022-02-18|1685.5|1962.73|16%|0.0376129032258|527|1604.1676719|1.18888045541|7.099|-6.699|2020-03-24|2020-03-18|0|0|106|0|106|0|2080.1201|1142.16|2022-01-13|2020-03-23
2022-02-20 18:58:45|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|528|2020-01-01|2022-02-18|1623.71|2060.8201|27%|0.0543434535104|527|1639.87428145|1.18744402277|7.496|-6.627|2020-03-24|2020-03-09|0|0|106|0|106|0|2158.1201|1076.65|2022-01-13|2020-03-23
2022-02-20 18:58:46|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|528|2020-01-01|2022-02-18|610.62|862.63|41%|0.0775237191651|527|704.065833583|1.47333586338|7.9|-8.612|2020-03-24|2020-03-12|0|0|106|0|106|0|932.33|362.33|2022-01-05|2020-03-19
2022-02-20 18:58:47|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|528|2020-01-01|2022-02-18|1501.23|2402.3601|60%|0.100998102467|527|1753.76981053|1.53326755218|8.635|-8.878|2020-03-24|2020-03-12|0|0|106|0|106|0|2464.3|922.59|2022-02-02|2020-03-23
2022-02-20 18:58:47|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|528|2020-01-01|2022-02-18|1539.53|2168.6299|41%|0.0751764705882|527|1712.59596461|1.18859962049|7.762|-8.164|2020-03-24|2020-03-12|0|0|106|0|106|0|2261.29|938.03|2022-01-14|2020-03-19
2022-02-20 18:58:48|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|528|2020-01-01|2022-02-18|1411.3199|1965.27|39%|0.0719829222011|527|1697.0363632|1.11736053131|6.05|-9.514|2020-03-24|2020-03-09|0|0|106|0|106|0|2129.1799|843.17|2021-06-15|2020-03-19
2022-02-20 18:58:50|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|528|2020-01-01|2022-02-18|11.83|24.19|104%|0.590294117647|527|19.7550568165|12.2895559772|57.835|-25.575|2020-03-09|2021-09-23|0|0|106|0|106|0|105.84|10.26|2020-03-13|2021-10-14
2022-02-20 18:58:50|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|536|2020-01-02|2022-02-18|4804.5898|4549.0698|-5%|0.00777757009346|535|4233.65914644|2.01462056075|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|102|0|0|5005.9702|2850.78|2021-04-19|2020-03-18
2022-02-20 18:58:51|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|531|2020-01-15|2022-02-18|6333.75|6158.9902|-3%|0.0150094339623|530|5405.44687849|1.8450509434|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|101|0|0|6660.4399|3679.3999|2021-11-22|2020-03-18
2022-02-20 18:58:52|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|536|2020-01-02|2022-02-18|23985.3496|22827.4004|-5%|0.00613457943925|535|21270.8422451|1.82568037383|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|102|0|0|25240.1191|14595.7998|2021-04-19|2020-03-18
2022-02-20 18:58:53|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|536|2020-01-02|2022-02-18|23985.3496|22827.4004|-5%|0|0|21270.8422451|0|0|0|2021-11-22|2020-03-16|0|0|0|102|0|0|25240.1191|14595.7998|2021-04-19|2020-03-18
2022-02-20 18:58:54|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|531|2020-01-02|2022-02-18|180.77|778.13|330%|0.292888679245|530|393.930452164|2.52809811321|5.96|-8.2|2020-04-06|2021-01-28|0|0|0|105|0|0|892.18|164.31|2022-01-10|2020-04-01
2022-02-20 18:58:55|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|531|2020-01-02|2022-02-18|886.88|1531.47|73%|0.114035849057|530|1131.33231631|1.72914150943|5.161|-6.726|2020-04-06|2021-01-28|0|0|0|105|0|0|1587|598.6|2021-11-26|2020-03-31
2022-02-20 18:58:56|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|531|2020-01-02|2022-02-18|966.67|1504.84|56%|0.0931018867925|530|1121.0885873|1.49483584906|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|105|0|0|1536.45|649.1|2022-01-10|2020-03-31
2022-02-20 18:58:57|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|531|2020-01-02|2022-02-18|389.54|571.48|47%|0.0825547169811|530|456.375140806|0.0384132075472|4.933|-6.937|2021-02-02|2021-01-28|0|0|0|105|0|0|605.49|265.07|2022-01-06|2020-03-24
2022-02-20 18:58:57|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|530|2020-01-02|2022-02-18|983.07|1602.34|63%|0.102720226843|529|1197.24175346|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|104|0|0|1670.83|672.8|2022-01-04|2020-03-24
2022-02-20 18:58:59|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|531|2020-01-02|2022-02-18|102.99|435.61|323%|0.285109433962|530|236.737382246|2.16304339623|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|105|0|0|500.09|89.7|2022-01-10|2020-04-01
2022-02-20 18:59:00|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|531|2020-01-02|2022-02-18|853.7|1502.62|76%|0.11698490566|530|1082.49572604|1.69639245283|5.026|-6.685|2020-04-06|2021-01-28|0|0|0|105|0|0|1557.61|579.31|2022-01-05|2020-03-31
2022-02-20 18:59:00|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|531|2020-01-02|2022-02-18|1180.79|1806.29|53%|0.0854339622642|530|1422.89248789|0.91028490566|6.094|-5.539|2020-11-12|2020-03-10|0|0|0|104|0|0|1813.42|870.34|2021-11-10|2020-04-06
2022-02-20 18:59:01|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|531|2020-01-02|2022-02-18|26867.7891|47140.4805|75%|0.110509433962|530|34348.8055445|0.821066037736|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|104|0|0|47335.6289|20651.5898|2022-02-03|2020-04-06
2022-02-20 18:59:02|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|536|2020-01-02|2022-02-18|1159.3199|2032.4399|75%|0.118979439252|535|1370.40681275|1.90917757009|5.982|-9.793|2020-03-24|2021-03-22|0|0|0|105|0|0|2406.8701|819.36|2021-12-17|2020-03-17
2022-02-20 18:59:04|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|536|2020-01-02|2022-02-18|1556.76|3486.53|124%|0.165671028037|535|2419.57807649|1.9502728972|6.259|-9.486|2020-03-24|2021-03-22|0|0|0|105|0|0|4136.1802|1089.04|2021-12-17|2020-03-17
2022-02-20 18:59:05|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|536|2020-01-02|2022-02-18|1406.8101|2258.6899|61%|0.103605607477|535|1513.56985246|1.99127663551|5.945|-9.946|2021-12-16|2021-03-22|0|0|0|105|0|0|2677.24|993.05|2021-12-17|2020-03-23
2022-02-20 18:59:05|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|536|2020-01-02|2022-02-18|1102.25|1828.52|66%|0.10914953271|535|1232.06242507|1.90866168224|5.869|-9.84|2020-03-24|2021-03-22|0|0|0|105|0|0|2160.29|782.79|2021-12-17|2020-03-17
2022-02-20 18:59:06|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|536|2020-01-02|2022-02-18|1210.47|2249.8701|86%|0.129269158879|535|1536.85615619|1.81584859813|6.155|-9.697|2020-03-24|2021-03-22|0|0|0|105|0|0|2626.21|852.42|2021-12-17|2020-03-17
2022-02-20 18:59:07|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|536|2020-01-02|2022-02-18|2126.1101|5953.7598|180%|0.20998317757|535|4250.14829402|1.97680373832|7.545|-12.405|2020-03-24|2020-03-12|0|0|0|105|0|0|6492.5098|1453.16|2021-12-17|2020-03-17
2022-02-20 18:59:09|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|507|2020-01-02|2022-02-15|1408.8101|1298.42|-8%|-0.0145968379447|506|1331.1070429|0|7.198|-3.912|2022-02-09|2021-11-09|0|0|0|95|0|0|1426.5|1161.58|2020-01-09|2021-11-19
2022-02-20 18:59:09|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|521|2020-01-02|2022-02-18|13899.54|11371.21|-18%|-0.0299307692308|520|11136.1866528|1.18476538462|5.921|-9.342|2020-03-20|2020-03-13|0|0|107|0|107|0|14137.2197|8113.8198|2020-02-07|2020-03-19
2022-02-20 18:59:10|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|520|2020-01-02|2022-02-18|1275.24|1953.6899|53%|0.0996589595376|519|1951.67234943|1.77712909441|4.005|-7.374|2020-03-23|2020-03-13|0|0|107|0|107|0|3072.97|801.19|2021-09-03|2020-03-19
2022-02-20 18:59:11|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|421|2020-01-02|2022-02-17|709.9922|678.1219|-4%|0.00429285714286|420|628.080029195|0|7.993|-14.939|2020-03-23|2020-03-16|0|0|0|7|0|0|721.1662|451.5101|2020-02-06|2020-03-18
2022-02-20 18:59:11|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.274581395349|86|1217.32413597|1.65669767442|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37|886.62|2020-02-07|2020-03-19
2022-02-20 18:59:13|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|520|2020-01-02|2022-02-18|16238.6602|13519.4199|-17%|-0.0263834296724|519|13242.2275297|1.21700578035|5.831|-9.042|2020-03-20|2020-03-13|0|0|107|0|107|0|16356.3496|9208.0996|2020-01-02|2020-03-19
2022-02-20 18:59:14|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.0245263157895|19|527.746495056|1.24136842105|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22|499.34|2020-01-17|2020-01-08
2022-02-20 18:59:14|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|533|2020-01-02|2022-02-18|10511.7002|12668.1396|21%|0.0392180451128|532|10428.6907824|0.859936090226|3.343|-9.704|2020-03-10|2020-03-09|0|0|105|0|105|0|12843.96|7997.0498|2022-02-10|2020-03-12
2022-02-20 18:59:15|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|436|2020-01-02|2022-02-17|7077.6401|8121.27|15%|0.0382804597701|435|6770.52353157|1.53770114943|4.728|-8.94|2020-04-07|2020-03-10|0|0|8|0|8|0|8303.54|5424.8599|2022-02-09|2020-03-12
2022-02-20 18:59:16|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|533|2020-01-02|2022-02-18|3118.76|3978.3601|28%|0.0497969924812|532|3253.76442812|0.840496240602|4.077|-9.515|2020-03-10|2020-03-09|0|0|105|0|105|0|4038.55|2446.97|2022-02-09|2020-03-12
2022-02-20 18:59:18|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|533|2020-01-01|2022-02-18|41400|45675.8711|10%|0.0261484962406|532|42328.6689948|1.43213533835|4.795|-6.856|2020-04-17|2020-03-24|0|0|0|103|0|0|48976.0898|27046.7109|2021-06-14|2020-03-26
2022-02-20 18:59:18|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|533|2020-01-01|2022-02-18|19653.7695|22604.8398|15%|0.0343157894737|532|20696.1638793|1.44142105263|5.361|-6.641|2020-04-17|2020-03-24|0|0|0|103|0|0|24153.5098|12842.71|2021-06-15|2020-03-27
2022-02-20 18:59:19|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|556|2020-01-02|2022-02-18|1238.98|890.4|-28%|-0.0492|555|935.973237731|0.0151945945946|5.963|-7.446|2021-01-04|2020-03-18|0|0|0|111|0|0|1278.58|739.34|2020-01-13|2020-03-30
2022-02-20 18:59:20|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|533|2020-01-01|2022-02-18|18997.9102|17803.9297|-6%|-0.00283270676692|532|17624.0265138|1.62822556391|4.841|-7.485|2020-04-02|2020-03-18|0|0|0|103|0|0|20170.1797|11717.9502|2020-01-13|2020-03-26
2022-02-20 18:59:20|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|533|2020-01-01|2022-02-18|29279.9707|31255.9902|7%|0.0179379699248|532|29352.448801|1.23303947368|3.844|-5.633|2020-04-17|2020-03-16|0|0|0|103|0|0|33188.8516|19943.4609|2021-06-15|2020-03-26
2022-02-20 18:59:22|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|533|2020-01-01|2022-02-18|67068.8828|73955.1328|10%|0.0292838345865|532|68352.2185448|1.75106954887|6.389|-7.532|2020-04-17|2020-03-18|0|0|0|103|0|0|80664.9063|40992.8281|2021-06-15|2020-03-26
2022-02-20 18:59:22|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|535|2020-01-03|2022-02-18|9921.5898|13187.5898|33%|0.06065917603|534|10483.2833419|1.28979026217|6.155|-9.584|2020-03-24|2020-03-16|0|0|0|104|0|0|13921.2002|6936.3701|2022-01-17|2020-03-23
2022-02-20 18:59:23|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|535|2020-01-03|2022-02-18|909.85|1143.52|26%|0.0494475655431|534|936.246859713|1.20623033708|6.247|-8.668|2020-03-17|2020-03-16|0|0|0|104|0|0|1210.08|640.15|2022-01-17|2020-03-16
2022-02-20 18:59:24|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|538|2020-01-02|2022-02-18|46230.2188|50237.1992|9%|0.0268919925512|537|43258.1702776|1.87297206704|5.79|-11.546|2020-03-13|2020-03-12|0|0|0|102|0|0|56233.2109|28980.9297|2021-11-05|2020-03-19
2022-02-20 18:59:25|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|538|2020-01-02|2022-02-18|3855.1499|4128.6299|7%|0.0210130353818|537|3719.82548846|1.62695344507|6.247|-8.205|2020-04-07|2020-03-11|0|0|0|102|0|0|4569.2598|2385.78|2021-09-07|2020-03-16
2022-02-20 18:59:26|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|556|2020-01-02|2022-02-18|4579.7402|4826.02|5%|0.0260036036036|555|4167.17257405|0.0293441441441|12.721|-13.38|2021-01-06|2020-03-12|0|0|0|111|0|0|5490.5298|2767.8999|2021-11-04|2020-03-19
2022-02-20 18:59:27|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|531|2020-01-03|2022-02-18|4695.02|4481.6699|-5%|0.00307735849057|530|4030.8317701|1.79919245283|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|102|0|0|4899.2798|2874.49|2021-11-05|2020-03-18
2022-02-20 18:59:28|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|531|2020-01-03|2022-02-18|10052.3701|10395.2998|3%|0.0153735849057|530|9278.29464325|1.60026792453|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|102|0|0|11438.7998|6593.1602|2021-11-05|2020-03-16
2022-02-20 18:59:29|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|531|2020-01-03|2022-02-18|5241.98|5082.8901|-3%|0.00817924528302|530|4680.73939115|1.91551509434|6.243|-12.998|2020-03-24|2020-03-12|0|0|0|102|0|0|5797.5601|3077.1201|2021-09-07|2020-03-23
2022-02-20 18:59:30|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|533|2020-01-02|2022-02-18|1542.45|2631.76|71%|0.106907894737|532|1953.5212952|1.24953571429|4.233|-7.575|2020-11-09|2020-03-12|0|0|0|105|0|0|2664.3301|1172.6|2022-01-04|2020-03-23
2022-02-20 18:59:32|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|534|2020-01-02|2022-02-18|794.79|1391.85|75%|0.111613508443|533|1025.90908253|1.25090806754|4.234|-7.417|2020-11-09|2020-03-12|0|0|0|105|0|0|1409.0699|608.52|2022-01-04|2020-03-16
2022-02-20 18:59:32|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|534|2020-01-02|2022-02-18|2155.04|3298.3501|53%|0.0879249530957|533|2649.83181797|1.48035084428|4.943|-8.442|2020-03-26|2020-03-12|0|0|0|105|0|0|3475.6299|1568.34|2021-09-07|2020-03-23
2022-02-20 18:59:33|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|505|2020-01-02|2022-02-18|77.51|139.61|80%|0.123069444444|504|96.5883565242|1.0279781746|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|99|0|0|140.84|60.83|2022-02-18|2020-03-23
2022-02-20 18:59:34|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|500|2020-01-02|2022-02-18|224.7|605.65|170%|0.206120240481|499|347.177879333|1.03381162325|6.616|-6.281|2020-07-01|2020-03-16|0|0|0|97|0|0|610.81|184.67|2022-02-17|2020-03-23
2022-02-20 18:59:35|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|522|2020-01-02|2022-02-18|1658.77|1493.88|-10%|-0.00474472168906|521|1311.10303027|1.62349904031|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|105|0|0|1681.72|880.72|2020-02-20|2020-03-18
2022-02-20 18:59:37|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|522|2020-01-02|2022-02-18|1143.12|1060.6|-7%|0.000512476007678|521|914.282433053|1.52263339731|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|105|0|0|1155.8101|624.92|2020-02-20|2020-03-18
2022-02-20 18:59:37|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|556|2020-01-02|2022-02-18|5486.9502|4742.75|-14%|-0.00136756756757|555|4018.58731365|0.0385513513514|18.175|-16.574|2021-01-07|2020-03-16|0|0|0|111|0|0|5537.0601|2618.8601|2020-01-03|2020-03-18
2022-02-20 18:59:38|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|521|2020-01-02|2022-02-18|41106.9688|89443.1875|118%|0.185942307692|520|56134.5887379|3.165025|10.267|-14.469|2020-04-28|2020-03-18|0|0|0|102|0|0|97024.4219|21738.6191|2021-11-09|2020-03-18
2022-02-20 18:59:39|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|521|2020-01-02|2022-02-18|1773765|3741430.25|111%|0.178667307692|520|2358282.72913|3.027525|10.465|-14.845|2020-04-28|2020-03-18|0|0|0|102|0|0|4037213.25|909641|2021-11-09|2020-03-18
2022-02-20 18:59:39|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|526|2020-01-02|2022-02-18|1612.047|1929.735|20%|0.0363523809524|525|1529.13383571|0.52168|2.45|-5.825|2020-03-19|2020-03-09|0|0|103|0|103|0|1936.881|1226.908|2022-02-18|2020-05-14
2022-02-20 18:59:41|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|484|2020-01-01|2022-02-17|1501.78|2573.8501|71%|0.119606625259|483|2019.80535283|1.39061904762|10.169|-6.194|2020-03-19|2020-03-09|0|0|95|0|95|0|2807.8|1196.13|2021-10-06|2020-03-18
2022-02-20 18:59:42|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|484|2020-01-01|2022-02-17|4453.29|6991.3501|57%|0.100080745342|483|5580.5061469|1.20745548654|10.295|-6.515|2020-03-19|2020-03-09|0|0|95|0|95|0|7410.6201|3593.1499|2021-10-11|2020-03-18
2022-02-20 18:59:42|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|542|2020-01-03|2022-02-18|618.74|810.61|31%|0.0571903881701|541|612.998320858|0.653009242144|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|107|0|0|874.37|553.04|2022-01-18|2021-07-13
2022-02-20 18:59:43|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|537|2020-01-06|2022-02-18|804.85|969.11|20%|0.0391567164179|536|829.957913361|0.609611940299|5.814|-4.103|2021-09-24|2021-09-29|0|0|0|105|0|0|1106.34|675.05|2021-09-28|2020-04-23
2022-02-20 18:59:44|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|537|2020-01-06|2022-02-18|1288.54|1789.16|39%|0.0625|536|1469.58042888|0.258320895522|7.076|-1.393|2021-10-28|2020-10-16|0|0|0|105|0|0|1789.47|1250.77|2022-01-11|2020-03-03
2022-02-20 18:59:45|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|531|2020-01-03|2022-02-18|7494.5498|7133.0098|-5%|-0.00918490566038|530|6990.44217591|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|106|0|0|7608.6602|6521.6802|2020-02-25|2021-04-19
2022-02-20 18:59:46|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|531|2020-01-03|2022-02-18|1562.4301|1549.65|-1%|0.000884905660377|530|1551.03495326|0|12.008|-10.72|2020-01-28|2020-01-31|0|0|0|106|0|0|1737.63|1547.28|2020-01-28|2020-11-23
2022-02-20 18:59:47|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|527|2020-01-02|2022-02-18|568.25|624.08|10%|0.022716730038|526|512.573700009|1.14462357414|4.033|-10.247|2020-03-10|2020-03-09|0|0|0|103|0|0|652.67|401.19|2022-01-11|2020-03-23
2022-02-20 18:59:48|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|528|2020-01-02|2022-02-18|112.06|142.17|27%|0.04844971537|527|113.224034165|0.8630056926|2.961|-8.552|2020-04-14|2020-03-09|0|0|0|103|0|0|146.08|85.64|2022-01-11|2020-03-19
2022-02-20 18:59:48|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|527|2020-01-02|2022-02-18|518.45|703.75|36%|0.0607357414449|526|547.526204697|0.780891634981|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|103|0|0|712.12|410.74|2022-02-08|2020-03-23
2022-02-20 18:59:50|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|536|2020-01-02|2022-02-18|9736.5498|11894.7305|22%|0.0569813084112|535|9002.95669601|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|106|0|0|11907.1299|6207.2598|2021-09-10|2020-07-02
2022-02-20 18:59:51|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|538|2020-01-02|2022-02-18|146.78|158.96|8%|0.0196145251397|537|131.21364334|0.818843575419|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|107|0|0|160.15|111.07|2022-02-18|2020-10-26
2022-02-20 18:59:51|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|538|2020-01-02|2022-02-18|157.49|212.47|35%|0.0583631284916|537|153.074832505|0.628199255121|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|107|0|0|213.73|122.19|2022-02-18|2020-10-26
2022-02-20 18:59:52|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|534|2020-01-02|2022-02-18|2029.25|2121.1101|5%|0.013904315197|533|1828.41535841|0|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|105|0|0|2213.26|1364.98|2022-01-19|2020-03-23
2022-02-20 18:59:53|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|534|2020-01-02|2022-02-18|1202.65|1289.28|7%|0.0185347091932|533|1126.41662735|0|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|105|0|0|1342.9301|843.46|2022-01-19|2020-03-19
2022-02-20 18:59:54|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|527|2020-01-02|2022-02-18|45.32|44.68|-1%|0.00751711026616|526|37.2752751128|1.86840684411|3.734|-9.546|2021-03-09|2020-03-09|0|0|0|103|0|0|46.69|25.27|2020-01-15|2020-10-30
2022-02-20 18:59:55|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|527|2020-01-02|2022-02-18|829.51|1029|24%|0.0433403041825|526|845.631158065|0.824011406844|2.048|-5.186|2020-12-30|2020-03-16|0|0|0|103|0|0|1030.96|686.12|2022-02-18|2020-03-30
2022-02-20 18:59:56|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|527|2020-01-02|2022-02-18|65.43|71.02|9%|0.0209220532319|526|58.3011195203|1.33073193916|2.959|-7.484|2021-04-29|2020-03-12|0|0|0|103|0|0|71.21|42|2022-02-16|2020-10-30
2022-02-20 18:59:56|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|536|2020-01-02|2022-02-18|1136.28|1618.16|42%|0.0748485981308|535|1473.56067065|1.60180560748|4.183|-7.523|2022-02-09|2020-03-12|0|0|0|101|0|0|1911.45|900.29|2021-11-17|2020-03-16
2022-02-20 18:59:57|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|536|2020-01-02|2022-02-18|1253.25|1684.91|34%|0.0640392523364|535|1619.10899319|1.56868037383|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|101|0|0|2023.45|959.72|2021-08-24|2020-03-16
2022-02-20 18:59:59|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|536|2020-01-02|2022-02-18|1606.25|2282.49|42%|0.0737719626168|535|2066.13578455|1.41118317757|4.059|-8.103|2022-02-09|2020-03-12|0|0|0|101|0|0|2636.1599|1233.84|2021-11-04|2020-03-16
2022-02-20 19:00:00|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|536|2020-01-02|2022-02-18|1735.34|2539.3701|46%|0.0797364485981|535|2280.17621419|1.48663738318|4.267|-7.703|2022-02-09|2020-03-12|0|0|0|101|0|0|2982.8201|1361.45|2021-11-17|2020-03-16
2022-02-20 19:00:00|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|536|2020-01-02|2022-02-18|547.52|776.28|42%|0.0754018691589|535|684.86391745|1.46236448598|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|101|0|0|917.39|380.68|2021-09-07|2020-03-23
2022-02-20 19:00:01|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|536|2020-01-02|2022-02-18|262.75|512.52|95%|0.132142056075|535|386.276996869|1.33220186916|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|101|0|0|557.67|214.7|2021-11-12|2020-03-19
2022-02-20 19:00:02|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|523|2020-01-02|2022-02-17|202.16|165.6571|-18%|0.978766283525|522|192.933108299|0|616.934|-85.893|2021-07-08|2021-07-09|0|0|0|99|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2022-02-20 19:00:04|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|523|2020-01-02|2022-02-17|202.16|165.6571|-18%|0|0|192.933108299|0|0|0|2021-07-08|2021-07-09|0|0|0|99|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2022-02-20 19:00:04|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|537|2020-01-02|2022-02-18|4285.0298|5115.3901|19%|0.0430410447761|536|4730.94590307|1.38402425373|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|103|0|0|5804.2598|2823.45|2021-09-07|2020-03-16
2022-02-20 19:00:05|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|538|2020-01-02|2022-02-18|5500.6602|7017.79|28%|0.0553482309125|537|6326.23161639|1.38192364991|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|103|0|0|7877.8101|3639.2|2021-09-07|2020-03-16
2022-02-20 19:00:06|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|538|2020-01-02|2022-02-18|10021.4297|11727.4697|17%|0.0387243947858|537|11026.4426034|1.27325884544|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|103|0|0|13493.3096|6685.9302|2021-09-07|2020-03-16
2022-02-20 19:00:06|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|538|2020-01-02|2022-02-18|53.2|61.26|15%|0.0358826815642|537|57.4151857724|1.30656238361|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|103|0|0|69.66|35.18|2021-09-07|2020-03-16
2022-02-20 19:00:08|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|538|2020-01-02|2022-02-18|6968.3599|8432.0303|21%|0.0448119180633|537|7783.77076466|1.23879702048|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|103|0|0|9644.0996|4658.96|2021-09-07|2020-03-16
2022-02-20 19:00:09|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|538|2020-01-02|2022-02-18|381.86|491.99|29%|0.0552998137803|537|452.210334693|1.20232216015|4.091|-10.131|2020-03-24|2020-03-12|0|0|0|103|0|0|610.47|259.41|2021-09-07|2020-03-23
2022-02-20 19:00:09|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|538|2020-01-02|2022-02-18|456.9|706.86|55%|0.0895512104283|537|604.559888592|1.26290875233|3.5|-9.739|2020-03-24|2020-03-12|0|0|0|103|0|0|864.2|325.07|2021-08-18|2020-03-23
2022-02-20 19:00:10|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|437|2020-01-02|2022-02-18|494.38|579.68|17%|264.649155963|436|533.309795014|0.0731811926606|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|84|0|84|0|5340.1602|-0.73|2021-08-24|2022-01-07
2022-02-20 19:00:11|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|502|2020-01-02|2022-02-11|512866.0938|400155|-22%|-0.0443353293413|501|402052.716633|0.00168662674651|8.05|-6.518|2021-04-29|2021-04-23|0|0|0|106|0|0|512866.0938|350083.8125|2020-01-02|2020-03-26
2022-02-20 19:00:12|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|503|2020-01-02|2022-02-11|563222|453205.0938|-20%|1.5811374502|502|450495.159232|0.00158167330677|902.984|-90.026|2020-02-18|2020-02-19|0|0|0|106|0|0|5379387|383874.4063|2020-02-18|2020-03-26
2022-02-20 19:00:13|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|496|2020-01-02|2022-02-18|1824.13|2146.6799|18%|0.0347535353535|495|1839.76568456|0.673135353535|2.75|-4.483|2021-05-26|2020-03-13|0|0|102|0|102|0|2199.05|1528.05|2022-01-26|2020-11-04
2022-02-20 19:00:13|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|479|2020-01-02|2022-02-18|3515.03|4012.0601|14%|0.0311882845188|478|3443.6530482|0.00149163179916|3.282|-4.56|2021-05-26|2020-03-13|0|0|93|5|92|1|4301.3901|2850.6399|2021-06-18|2020-07-27
2022-02-20 19:00:14|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|518|2020-01-06|2022-02-18|2359.1399|3548.3|50%|0.0821044487427|517|2871.9686892|1.44562282398|2.422|-4.773|2021-09-13|2020-03-10|0|0|0|103|0|0|3867.1599|2017.26|2021-10-19|2020-03-13
2022-02-20 19:00:15|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|537|2020-01-02|2022-02-18|2673.9399|1916.42|-28%|-0.0594925373134|536|1964.38838273|0|1.907|-5.008|2020-05-06|2020-03-13|0|0|0|105|0|0|2707.8999|1723.96|2020-01-03|2020-08-21
2022-02-20 19:00:16|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|539|2020-01-02|2022-02-18|221.55|211|-5%|-0.00453159851301|538|190.618645719|1.51340520446|2.828|-5.88|2020-05-04|2020-03-13|0|0|0|105|0|0|227.73|152.56|2020-01-10|2020-08-13
2022-02-20 19:00:17|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|539|2020-01-02|2022-02-18|229.61|224.88|-2%|0.00174163568773|538|208.113822017|1.65755018587|3.601|-5.993|2021-05-24|2020-03-09|0|0|0|105|0|0|250.61|162.87|2021-08-17|2020-03-24
2022-02-20 19:00:18|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|537|2020-01-02|2022-02-18|165.98|166.97|1%|0.00666417910448|536|157.062737207|0|3.885|-5.514|2021-05-24|2020-03-13|0|0|0|105|0|0|188.2|124.3|2021-08-24|2020-03-25
2022-02-20 19:00:19|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|500|2020-02-07|2022-02-18|4973.23|6598.4102|33%|0.0598036072144|499|5036.89274072|0.81895991984|2.546|-6.003|2020-03-24|2020-03-09|0|0|98|0|98|0|6702.5|3857.5701|2022-02-10|2020-04-09
2022-02-20 19:00:19|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|523|2020-01-03|2022-02-18|6692.0801|8217.3604|23%|0.0477624521073|522|6529.34381909|0.944789272031|6.337|-10.983|2020-03-02|2020-02-28|0|0|102|0|102|0|8283.4902|4498.6499|2022-02-17|2020-03-17
2022-02-20 19:00:21|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|523|2020-01-03|2022-02-18|6048.6401|7571.8501|25%|0.0488314176245|522|5981.83192762|0.790243295019|4.864|-9.16|2020-03-02|2020-02-28|0|0|102|0|102|0|7635.77|4339.5801|2022-02-17|2020-03-17
2022-02-20 19:00:22|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|523|2020-01-03|2022-02-18|4778.9302|6313.3701|32%|0.055285440613|522|4905.55476126|0.687561302682|1.895|-4.241|2020-04-30|2020-03-09|0|0|102|0|102|0|6383.79|3965.6299|2022-02-17|2020-04-09
2022-02-20 19:00:23|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|523|2020-01-03|2022-02-18|4778.9302|6313.3701|32%|0|0|4905.55476126|0|0|0|2020-04-30|2020-03-09|0|0|102|0|102|0|6383.79|3965.6299|2022-02-17|2020-04-09
2022-02-20 19:00:23|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|375|2020-01-02|2022-02-17|780.31|976.7912|25%|0.0757994652406|374|766.12757194|1.31689304813|13.921|-11.519|2020-02-19|2020-02-25|0|0|0|72|0|0|1078.1888|448.3915|2021-08-17|2021-03-04
2022-02-20 19:00:24|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|345|2020-01-02|2022-02-18|59.96|555|826%|0.765238372093|344|262.284730685|0|29.05|-21.626|2021-07-28|2021-03-22|0|0|0|58|0|0|660.98|58.54|2021-08-24|2020-01-03
2022-02-20 19:00:25|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|229|2020-01-02|2022-02-16|75.18|44.9864|-40%|336.939118421|228|157.317839571|48.0537280702|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|29|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2022-02-20 19:00:26|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|229|2020-01-02|2022-02-16|75.18|44.9864|-40%|0|0|157.317839571|0|0|0|2021-02-08|2021-02-01|0|0|4|29|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2022-02-20 19:00:26|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|526|2020-01-03|2022-02-18|4672.8579|3754.1221|-20%|-0.0383714285714|525|3934.21044179|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|104|0|0|8302.2275|3448.251|2020-06-19|2020-11-04
2022-02-20 19:00:27|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|534|2020-01-03|2022-02-18|2180.3101|2189.49|0%|0.00673358348968|533|1795.67243392|0.149686679174|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|105|0|0|2247.73|1455.21|2020-01-23|2020-04-06
2022-02-20 19:00:28|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|526|2020-01-02|2022-02-18|19491.2305|41512.6406|113%|0.15264952381|525|27190.5659959|1.15890857143|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|105|0|0|162265.7969|15914.8496|2020-05-19|2020-06-15
2022-02-20 19:00:30|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|513|2020-01-09|2022-02-18|775.08|785.61|1%|0.002982421875|512|731.668715065|0.529365234375|3.501|-9.61|2021-01-12|2020-03-19|0|0|1|100|0|1|809.87|631.07|2021-10-01|2020-12-11
2022-02-20 19:00:30|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|512|2020-01-09|2022-02-18|11383.1104|10039.0596|-12%|-0.015988258317|511|10586.8579853|0.4191037182|3.446|-7.508|2021-04-12|2021-12-29|0|0|1|100|0|1|11581.2998|9670.6299|2021-05-31|2020-10-27
2022-02-20 19:00:31|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|533|2020-01-02|2022-02-18|12111.0703|13716.7314|13%|0.0277669172932|532|11611.4048649|0.783898496241|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|102|0|0|14012.6426|8916.123|2022-02-08|2020-03-19
2022-02-20 19:00:32|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|535|2020-01-02|2022-02-18|10781.2598|12771.1797|18%|0.0370936329588|534|10632.2462261|0.677548689139|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|102|0|0|13022.8398|7749.8198|2022-02-08|2020-03-19
2022-02-20 19:00:33|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|535|2020-01-02|2022-02-18|10448.9697|11497.5498|10%|0.0228352059925|534|9911.91408349|0.628402621723|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|102|0|0|11776.1299|7540.48|2022-02-08|2020-03-19
2022-02-20 19:00:34|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.0230763052209|498|9321.48820884|0.828706827309|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|7218.1411|2021-11-01|2020-03-19
2022-02-20 19:00:35|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|536|2020-01-02|2022-02-18|1318.2|1739.13|32%|0.580123364486|535|1292.27018487|2.21780747664|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|105|0|0|5966.6899|739.28|2021-02-16|2020-03-23
2022-02-20 19:00:36|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|536|2020-01-02|2022-02-18|613.9|505.14|-18%|-0.0261177570093|535|490.525372975|0.832192523364|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|105|0|0|616|344.42|2020-01-06|2020-05-18
2022-02-20 19:00:37|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|539|2020-01-02|2022-02-18|941.27|1188.9399|26%|0.0524609665428|538|993.571818789|1.52946096654|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|105|0|0|1243|605.28|2021-11-16|2020-03-16
2022-02-20 19:00:37|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|539|2020-01-02|2022-02-18|851.57|1069.66|26%|0.0519609665428|538|884.17003885|1.58607249071|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|105|0|0|1103.4|552.33|2021-11-16|2020-03-16
2022-02-20 19:00:39|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|539|2020-01-02|2022-02-18|481.8|562.72|17%|0.0383717472119|538|480.152745801|1.58510780669|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|105|0|0|582.41|310.86|2021-11-09|2020-03-16
2022-02-20 19:00:40|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|539|2020-01-02|2022-02-18|600.17|695.21|16%|0.0371115241636|538|588.976141935|1.52232156134|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|105|0|0|714.12|387.77|2022-02-14|2020-03-16
2022-02-20 19:00:40|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|539|2020-01-02|2022-02-18|1043.3|1295.59|24%|0.0499200743494|538|1079.59311564|1.55792193309|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|105|0|0|1360.16|656.35|2021-11-16|2020-03-16
2022-02-20 19:00:41|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|527|2020-01-01|2022-02-18|3998.8799|4087.989|2%|0.00593155893536|526|3801.57604309|0.509220532319|2.18|-5.574|2020-05-28|2020-03-09|0|0|105|0|105|0|4277.585|3367.3201|2022-01-14|2020-04-03
2022-02-20 19:00:42|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|500|2020-01-02|2022-02-18|522.38|621.51|19%|0.0360821643287|499|517.134599548|0.729763527054|2.625|-3.672|2020-11-19|2020-05-01|0|0|101|0|101|0|623.58|430.76|2022-02-18|2020-10-22
2022-02-20 19:00:43|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|540|2020-01-02|2022-02-18|20634.1406|23717.4492|15%|0.0378998144712|539|19169.0811596|1.64141558442|5.555|-10.425|2021-10-07|2020-03-12|0|0|0|106|0|0|24384.5|13443.0195|2022-02-16|2020-04-06
2022-02-20 19:00:44|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|255|2020-01-02|2022-02-17|143.03|124.58|-13%|0.0337322834646|254|109.224117937|0.0125354330709|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|41|0|0|144.36|60.98|2020-09-01|2020-03-13
2022-02-20 19:00:45|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.0222956349206|504|185.372515023|1.70088690476|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|142.09|2020-01-03|2020-04-06
2022-02-20 19:00:45|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|540|2020-01-02|2022-02-18|25892.5996|34221.3008|32%|0.0631391465677|539|25023.1010127|1.49752875696|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|106|0|0|35028.6406|16886.1895|2022-02-16|2020-04-06
2022-02-20 19:00:46|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|540|2020-01-02|2022-02-18|537.31|621.55|16%|0.0396270871985|539|507.453943832|1.72733024119|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|106|0|0|641.13|350.13|2022-02-16|2020-04-03
2022-02-20 19:00:48|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|550|2020-01-02|2022-02-18|5265.7798|5632.2002|7%|0.0214098360656|549|4890.12978161|1.40360473588|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|107|0|0|5835.4502|3500.02|2021-11-02|2020-03-23
2022-02-20 19:00:48|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|550|2020-01-02|2022-02-18|3384.0801|3919.25|16%|0.0374043715847|549|3590.72003684|1.78325136612|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|107|0|0|4428.6299|2396.3799|2021-11-02|2020-03-23
2022-02-20 19:00:49|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|14|2020-04-03|2022-01-31|150.23|145.12|-3%|-0.265|13|147.676427569|0|0.242|-1.317|2020-08-31|2021-09-29|0|0|0|5|0|0|150.23|145.1|2020-04-03|2021-12-17
2022-02-20 19:00:50|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|14|2020-04-03|2022-01-31|122.29|100.94|-17%|-1.43576923077|13|109.841430664|0|1.715|-6.181|2020-08-31|2021-09-29|0|0|0|5|0|0|122.29|100.86|2020-04-03|2021-12-17
2022-02-20 19:00:50|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|429|2020-01-01|2022-02-17|1175.9|1743.54|48%|0.103051401869|428|1270.2962029|1.08308878505|6.764|-15.645|2020-03-10|2020-03-09|0|0|0|0|0|0|1752.37|814.61|2022-02-17|2020-03-16
2022-02-20 19:00:52|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|537|2020-01-01|2022-02-18|8358.8496|12463.1699|49%|0.0811585820896|536|9325.94716924|1.00478544776|7.07|-8.318|2020-03-10|2020-03-06|0|0|108|0|108|0|12614.5898|5959.6899|2022-02-18|2020-03-16
2022-02-20 19:00:53|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|537|2020-01-01|2022-02-18|6947.1401|25111.1191|261%|0.287705223881|536|18145.5400727|3.58403731343|17.176|-12.442|2020-03-18|2020-03-06|0|0|108|0|108|0|28103.0801|4829.52|2021-02-18|2020-03-16
2022-02-20 19:00:53|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|534|2020-01-08|2022-02-18|798.18|864.27|8%|0.0180825515947|533|747.842266411|0.89064727955|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|104|0|0|864.99|605.3|2022-02-04|2020-03-20
2022-02-20 19:00:54|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|533|2020-01-02|2022-02-18|350.31|400.33|14%|0.030462406015|532|361.638068566|0.28612593985|7.04|-6.971|2021-08-24|2020-06-29|0|0|0|104|0|0|408.15|315.66|2022-02-04|2020-03-24
2022-02-20 19:00:55|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|538|2020-01-03|2022-02-18|930.97|1270.23|36%|0.0633072625698|537|1001.8367465|1.07439292365|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|104|0|0|1340.13|666.42|2022-01-21|2020-03-23
2022-02-20 19:00:56|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|480|2020-01-02|2022-02-18|6108.5298|12134.04|99%|0.153219206681|479|7554.26157837|1.61935073069|5.096|-7.653|2021-02-12|2020-10-05|0|0|0|93|0|0|13593.04|4219.0298|2022-01-18|2020-05-12
2022-02-20 19:00:57|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|483|2020-01-02|2022-02-18|2929.0901|4140.6499|41%|0.0857199170124|482|2942.32616859|1.90797510373|6.98|-11.72|2020-05-21|2020-03-20|0|0|0|93|0|0|4661.21|1665.58|2022-01-19|2020-05-12
2022-02-20 19:00:57|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|539|2020-01-02|2022-02-18|1808.627|2197.717|22%|0.046470260223|538|2006.87389095|1.40943680297|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|103|0|0|2466.9341|1261.173|2022-01-04|2020-03-16
2022-02-20 19:00:58|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|543|2020-01-02|2022-02-18|1716.52|2130.53|24%|0.048852398524|542|2006.93592905|1.32941512915|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|105|0|0|2477.24|1226.3199|2021-11-18|2020-03-16
2022-02-20 19:00:59|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|539|2020-01-02|2022-02-18|693.56|885.63|28%|0.0557397769517|538|809.551336342|1.32044052045|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|103|0|0|1051.45|473.2|2022-01-04|2020-03-16
2022-02-20 19:01:00|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|539|2020-01-02|2022-02-18|600.52|743.18|24%|0.0498327137546|538|689.235083189|1.38841821561|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|103|0|0|873.11|416.32|2022-01-04|2020-03-16
2022-02-20 19:01:01|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|539|2020-01-02|2022-02-18|1013.78|1576.7|56%|0.0930780669145|538|1352.37619726|1.39944423792|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|103|0|0|1890.86|628.01|2022-01-04|2020-03-23
2022-02-20 19:01:02|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|539|2020-01-02|2022-02-18|968.97|1409.23|45%|0.0797713754647|538|1210.47792339|1.3012936803|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|103|0|0|1645.1|639.17|2022-01-04|2020-03-17
2022-02-20 19:01:02|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|529|2020-01-02|2022-02-18|2061.73|1961.09|-5%|-0.00694507575758|528|1887.36375869|0|6.714|-6.423|2021-07-23|2021-07-26|0|0|0|104|0|0|2136.52|1739.63|2021-07-23|2020-03-27
2022-02-20 19:01:03|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|533|2020-01-02|2022-02-18|7039.73|7150.6899|2%|0.00424812030075|532|6902.28253346|0.732445488722|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|102|0|0|7450.8501|6000.4302|2021-05-24|2020-03-18
2022-02-20 19:01:05|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|533|2020-01-02|2022-02-18|3087.3|3090.1299|0%|0.00197932330827|532|2998.85771549|0.844390977444|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|102|0|0|3292.8401|2566.96|2021-05-24|2020-03-18
2022-02-20 19:01:05|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|531|2020-01-02|2022-02-18|1818.76|1370.66|-25%|-0.0473132075472|530|1430.94123935|0.179473584906|7.793|-6.712|2021-06-16|2021-06-17|0|0|0|103|0|0|1861.26|1200.36|2020-02-07|2020-08-14
2022-02-20 19:01:06|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|519|2020-01-03|2022-02-18|509.65|518.772|2%|0.00394787644788|518|514.897605764|0.0183243243243|3.491|-1.682|2021-01-26|2020-03-24|0|0|0|105|0|0|537.09|498.618|2020-03-06|2020-08-07
2022-02-20 19:01:07|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|535|2020-01-02|2022-02-18|5100.2661|9155.3096|80%|0.118580524345|534|5911.58859567|1.24847378277|8.411|-8.062|2020-03-19|2020-03-09|0|0|101|7|101|0|9248.04|3304.364|2022-02-17|2020-03-18
2022-02-20 19:01:08|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|535|2020-01-02|2022-02-18|2769.0901|3327.0701|20%|0.0440674157303|534|2568.55923285|1.42322284644|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|7|101|0|3339.49|1663.7|2022-02-17|2020-04-06
2022-02-20 19:01:09|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|511|2020-01-02|2022-02-18|93048.3594|5409.3599|-94%|0.664501960784|510|380709.766225|3.24377843137|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|101|0|0|2656041.75|2601.8103|2021-03-12|2021-03-18
2022-02-20 19:01:10|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|529|2020-01-02|2022-02-18|4264.5098|6366.8599|49%|0.0788409090909|528|4425.1297402|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|103|0|0|6546.1699|3757.8301|2022-02-17|2020-11-04
2022-02-20 19:01:11|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|526|2020-01-02|2022-02-18|417.1|1104.28|165%|0.236287619048|525|452.069815081|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|102|0|0|1104.28|233.54|2022-02-14|2020-08-25
2022-02-20 19:01:11|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|525|2020-01-02|2022-02-18|350.98|350.98|0%|0|524|350.980010986|0|0|0|2021-09-20|2021-04-16|0|0|0|101|0|0|350.98|350.98|2020-01-02|2020-01-02
2022-02-20 19:01:12|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|511|2020-01-03|2022-02-18|232.17|15228.5195|6459%|0.854045098039|510|4627.230771|0.817354901961|16.389|-5.392|2020-02-14|2020-08-05|0|0|0|101|0|0|15303.3896|232.17|2022-02-18|2020-01-03
2022-02-20 19:01:14|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|214|2021-04-20|2022-02-18|10649.1201|24222.3105|127%|0.395234741784|213|18357.0335089|1.52353521127|4.543|-3.606|2021-05-14|2022-01-19|0|0|0|44|0|0|24570.0293|10649.1201|2022-02-17|2021-04-20
2022-02-20 19:01:14|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|214|2021-04-20|2022-02-18|44809.9688|390522.25|772%|1.06368075117|213|257857.573507|2.43914084507|22.188|-5.203|2021-10-12|2022-01-10|0|0|0|44|0|0|419641.8438|42484.1094|2021-11-22|2021-05-05
2022-02-20 19:01:15|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|511|2020-01-03|2022-02-18|206.37|10211.3799|4848%|0.813945098039|510|2823.04383614|1.06488039216|18.3|-8.212|2020-02-14|2020-08-07|0|0|0|101|0|0|10251.54|206.37|2022-02-18|2020-01-03
2022-02-20 19:01:16|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|214|2021-04-20|2022-02-18|2845.3999|11231.8701|295%|0.664600938967|213|5753.73257703|2.35701877934|8.919|-5.167|2021-10-21|2022-01-19|0|0|0|44|0|0|11287.3096|2845.3999|2022-02-18|2021-04-20
2022-02-20 19:01:17|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|170|2021-06-21|2022-02-18|5511.77|15119.79|174%|0.616065088757|169|9033.75184398|2.69706508876|7.726|-4.79|2021-10-21|2022-01-19|0|0|0|35|0|0|15205|5399.1699|2022-02-18|2021-06-23
2022-02-20 19:01:18|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|396|2020-01-02|2022-02-18|766.4|18002.0898|2249%|0.87173164557|395|9623.04287319|1.19746582278|60.486|-5.446|2021-06-21|2020-08-07|0|0|0|78|0|0|21197.6406|766.4|2021-10-21|2020-01-02
2022-02-20 19:01:19|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|512|2020-01-02|2022-02-18|316.7894|9106.3604|2775%|0.77440704501|511|4502.4504506|1.03249706458|19.377|-14.683|2020-05-15|2020-08-13|0|0|0|101|0|0|9106.3604|312|2022-02-17|2020-01-07
2022-02-20 19:01:20|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|535|2020-01-02|2022-02-18|976|1964|101%|0.199928838951|534|1986.22056075|0|22.552|-9.579|2020-06-18|2020-01-22|0|0|0|106|0|0|5650|393|2021-10-07|2020-05-14
2022-02-20 19:01:20|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|535|2020-01-02|2022-02-18|465|1285|176%|0.200958801498|534|948.885981308|0|6.754|-4.025|2021-02-19|2022-01-04|0|0|0|106|0|0|2062|228|2021-10-25|2020-05-07
2022-02-20 19:01:21|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|535|2020-01-02|2022-02-18|1646|1675|2%|-3.08544007491|534|2692.64672897|0|410|-2100|2020-02-03|2020-01-31|0|0|0|106|0|0|10485|-372|2021-10-07|2020-03-09
2022-02-20 19:01:23|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|535|2020-01-02|2022-02-18|889|687|-23%|0.00894007490637|534|561.285981308|0|33.943|-15.479|2020-04-22|2020-05-14|0|0|0|106|0|0|2190|309|2020-04-27|2020-11-04
2022-02-20 19:01:23|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|535|2020-01-02|2022-02-18|1503|699|-53%|-0.103099250936|534|683.08411215|0|24.646|-10.887|2020-03-11|2020-04-30|0|0|0|106|0|0|1550|403|2020-04-24|2020-11-06
2022-02-20 19:01:24|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|520|2020-01-06|2022-02-18|279.73|1136.14|306%|0.314514450867|519|474.197249192|3.37327745665|10.463|-10.007|2020-03-25|2021-09-30|0|0|0|105|0|0|1231.1899|150.5|2021-09-27|2020-03-17
2022-02-20 19:01:24|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|544|2020-01-02|2022-02-18|1073.34|1474.88|37%|0.0770791896869|543|1242.16658177|2.0780718232|11.724|-12.624|2020-03-24|2020-03-12|0|0|0|105|0|0|1690.03|576.29|2021-08-31|2020-03-18
2022-02-20 19:01:25|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|539|2020-01-02|2022-02-18|860.35|1380.4301|60%|0.103022304833|538|1182.34204419|2.12990334572|9.326|-8.58|2020-04-06|2020-03-16|0|0|0|106|0|0|1649.79|653.61|2022-01-03|2020-03-16
2022-02-20 19:01:27|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|539|2020-01-02|2022-02-18|111.01|85.95|-23%|0.0227211895911|538|81.0675509918|3.93103159851|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|106|0|0|116.8|33.2|2021-03-15|2020-03-19
2022-02-20 19:01:27|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|539|2020-01-02|2022-02-18|2213.77|1455.35|-34%|-0.0278810408922|538|1471.2982565|0.339550185874|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|106|0|0|2235.6499|803.95|2020-01-17|2020-05-15
2022-02-20 19:01:28|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|539|2020-01-02|2022-02-18|398.61|508.84|28%|0.0622007434944|538|451.983951151|1.88644795539|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|106|0|0|559.71|257.91|2021-05-10|2020-03-23
2022-02-20 19:01:29|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|542|2020-01-02|2022-02-18|121.3|17.005|-86%|26.9882680222|541|142.964779659|8.45170794824|1474.773|-90|2020-03-16|2020-02-17|0|0|26|106|1|13|1350|10.69|2020-03-18|2020-02-17
2022-02-20 19:01:30|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|542|2020-01-02|2022-02-18|137.03|161.5|18%|0.0444639556377|541|139.362038812|1.39198890943|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|106|1|14|171.42|84.11|2022-01-13|2020-03-23
2022-02-20 19:01:32|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|542|2020-01-02|2022-02-18|178.35|264.05|48%|0.0877264325323|541|235.077105526|1.66480406654|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|106|1|14|311.95|128.23|2021-11-22|2020-03-23
2022-02-20 19:01:33|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|542|2020-01-02|2022-02-18|128.44|156.6|22%|0.0613475046211|541|133.491684469|2.19557116451|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|106|1|14|178.13|69.27|2021-11-08|2020-03-23
2022-02-20 19:01:33|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|519|2020-01-06|2022-02-18|4155|3480|-16%|-0.00731853281853|518|3411.62427746|2.65423745174|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|105|0|0|4400|2453|2020-01-15|2020-08-03
2022-02-20 19:01:34|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|541|2020-01-02|2022-02-18|50.45|52.19|3%|0.0194425925926|540|46.8134541225|1.06597777778|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|106|1|14|54.79|30.26|2021-06-07|2020-03-18
2022-02-20 19:01:35|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|541|2020-01-02|2022-02-18|87.08|97.11|12%|0.0304166666667|540|96.3029505389|1.02245925926|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|106|1|14|114.16|60.13|2021-09-07|2020-03-16
2022-02-20 19:01:37|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|542|2020-01-02|2022-02-18|54.68|74.14|36%|0.0680184842884|541|63.08022842|1.196012939|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|106|1|14|79.0761|38.23|2022-01-04|2020-03-23
2022-02-20 19:01:38|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|540|2020-01-02|2022-02-18|324.87|434.23|34%|0.0664730983302|539|379.149834969|1.43348979592|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|106|0|2|479.98|218.26|2022-01-04|2020-03-23
2022-02-20 19:01:38|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|542|2020-01-02|2022-02-18|47.33|51.94|10%|0.0299796672828|541|47.5257995384|1.05831238447|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|106|1|14|55.84|29.49|2021-11-09|2020-03-18
2022-02-20 19:01:39|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|542|2020-01-02|2022-02-18|34.15|34.27|0%|0.0153678373383|541|29.9673509196|1.16930683919|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|106|1|14|35.087|19.51|2022-02-10|2020-03-23
2022-02-20 19:01:40|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|542|2020-01-02|2022-02-18|29.88|31.2|4%|0.0230665434381|541|30.7159824505|1.15124214418|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|106|1|14|36.49|17.5|2021-06-07|2020-03-18
2022-02-20 19:01:42|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|542|2020-01-02|2022-02-18|45.78|48.72|6%|0.0258114602588|541|47.5508595918|1.17236044362|7.514|-12.479|2020-03-24|2020-03-16|0|0|29|106|1|14|58.29|30.09|2021-02-16|2020-03-23
2022-02-20 19:01:43|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|542|2020-01-02|2022-02-18|31.78|35.85|13%|0.0362532347505|541|35.7142327425|1.16067652495|6.656|-11.864|2020-03-13|2020-03-16|0|0|26|106|1|13|45.38|21.49|2021-02-16|2020-03-23
2022-02-20 19:01:43|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|542|2020-01-02|2022-02-18|59.86|63.63|6%|0.0197818853974|541|62.7478421061|0.89946025878|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|106|1|14|74.12|41.61|2021-09-15|2020-03-16
2022-02-20 19:01:44|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|542|2020-01-02|2022-02-18|44.88|36.71|-18%|-0.0205563770795|541|42.6380667594|1.24410536044|9.503|-10.291|2020-07-06|2020-03-16|0|0|28|106|1|14|54.52|33.1|2021-02-17|2020-03-19
2022-02-20 19:01:45|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|542|2020-01-02|2022-02-18|44.88|36.71|-18%|0|0|42.6380667594|0|0|0|2020-07-06|2020-03-16|0|0|28|106|1|14|54.52|33.1|2021-02-17|2020-03-19
2022-02-20 19:01:46|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|542|2020-01-02|2022-02-18|48.41|32.92|-32%|-0.0226654343808|541|33.0112280963|2.73469685767|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|106|1|14|48.48|20.14|2020-01-02|2020-03-19
2022-02-20 19:01:47|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|542|2020-01-02|2022-02-18|25.28|36.06|43%|0.08346025878|541|28.5144561667|1.01696672828|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|106|1|14|39.32|14.05|2021-10-18|2020-03-23
2022-02-20 19:01:48|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|542|2020-01-02|2022-02-18|22.74|23.98|5%|0.0341035120148|541|22.7918947002|1.2386728281|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|106|1|14|27.43|12.73|2021-06-08|2020-03-23
2022-02-20 19:01:49|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|542|2020-01-02|2022-02-18|22.74|23.98|5%|0|0|22.7918947002|0|0|0|2020-03-13|2020-03-16|0|0|29|106|1|14|27.43|12.73|2021-06-08|2020-03-23
2022-02-20 19:01:49|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|539|2020-01-02|2022-02-18|17.2|18.7648|9%|0.0329851301115|538|15.7624471519|1.37326579926|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|106|0|0|19.19|9.35|2022-02-10|2020-03-23
2022-02-20 19:01:51|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|542|2020-01-02|2022-02-18|53.22|63.78|20%|-1.52117190388|541|57.1591387985|1.18914602588|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|106|1|14|121.6|34.14|2021-07-05|2020-03-23
2022-02-20 19:01:52|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|544|2020-01-02|2022-02-18|143.17|155.31|8%|0.0231491712707|543|147.378740844|0.672465930018|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|105|0|0|171.545|102.93|2021-09-13|2020-03-16
2022-02-20 19:01:52|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|542|2020-01-02|2022-02-18|46.56|46.81|1%|0.0133123844732|541|41.1566783892|1.00346395564|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|106|1|14|47.66|28.33|2022-02-16|2020-03-18
2022-02-20 19:01:53|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|542|2020-01-02|2022-02-18|46.56|46.81|1%|0|0|41.1566783892|0|0|0|2020-03-24|2020-03-16|0|0|28|106|1|14|47.66|28.33|2022-02-16|2020-03-18
2022-02-20 19:01:53|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|542|2020-01-02|2022-02-18|28.51|31.61|11%|0.0415637707948|541|27.1099474191|1.93193715342|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|106|1|14|33.93|15.49|2021-11-15|2020-03-23
2022-02-20 19:01:55|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|542|2020-01-02|2022-02-18|65.92|69.54|5%|0.0236728280961|541|63.1414766228|0.943500924214|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|106|1|14|79.225|34.63|2021-09-03|2020-03-18
2022-02-20 19:01:56|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|542|2020-01-02|2022-02-18|48.43|53.27|10%|0.0287449168207|541|47.0647275553|0.935120147874|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|106|1|14|56.18|29.07|2021-09-13|2020-03-23
2022-02-20 19:01:57|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|542|2020-01-02|2022-02-18|165.78|199.47|20%|0.0549223659889|541|186.503245464|2.176025878|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|106|1|14|244.46|95.69|2021-11-08|2020-03-19
2022-02-20 19:01:58|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|539|2020-01-02|2022-02-18|56.22|62.84|12%|0.0336598513011|538|60.0309189211|0.916353159851|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|106|0|0|75.114|31.97|2021-09-03|2020-03-19
2022-02-20 19:01:59|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|539|2020-01-02|2022-02-18|62.84|67.81|8%|0.0254163568773|538|65.6547866567|0.989464684015|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|106|0|0|79.23|37.75|2021-09-03|2020-03-18
2022-02-20 19:02:00|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|542|2020-01-02|2022-02-18|74.91|72.4981|-3%|0.00270240295749|541|74.2822030039|0.6636987061|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|106|1|14|87.5|49.1|2021-09-14|2020-03-16
2022-02-20 19:02:01|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|533|2020-01-02|2022-02-18|67.55|86.625|28%|0.0589041353383|532|75.3001221591|0.919251879699|6.755|-14.087|2020-03-24|2020-03-12|0|0|0|107|0|0|94|40|2021-06-30|2020-03-19
2022-02-20 19:02:02|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|542|2020-01-02|2022-02-18|45.92|57.34|25%|0.0533456561922|541|50.9449619628|1.04444547135|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|106|1|14|63.3|27.11|2021-11-15|2020-03-23
2022-02-20 19:02:02|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|31.08|33.02|6%|0.0474972273567|541|23.4752105362|2.31747689464|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|106|1|14|34.135|12.23|2022-02-11|2020-03-18
2022-02-20 19:02:03|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|67.62|89.1|32%|0.065820702403|541|77.7618559916|1.19206469501|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|106|1|13|99.03|42.09|2021-05-10|2020-03-18
2022-02-20 19:02:05|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|55.32|63.28|14%|0.0323179297597|541|57.3854658204|0.981070240296|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|106|1|13|65.4299|41.93|2022-01-05|2020-03-23
2022-02-20 19:02:06|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|127.18|161.01|27%|0.057112754159|541|147.855790365|1.12408133087|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|106|1|14|187.83|79.23|2021-11-22|2020-03-18
2022-02-20 19:02:06|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|69.57|82.01|18%|0.0488336414048|541|67.0833333668|1.32642698706|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|106|1|14|86.71|40.26|2022-02-09|2020-03-23
2022-02-20 19:02:07|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|68.97|81.94|19%|0.0409353049908|541|76.4749999665|1.18360813309|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|106|1|14|90.91|51.07|2021-12-30|2020-03-23
2022-02-20 19:02:08|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|98.71|114.03|16%|0.0362994454713|541|104.267466996|1.10182439926|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|106|1|14|125.74|59.51|2021-11-08|2020-03-23
2022-02-20 19:02:09|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|35.7|56.14|57%|-1.74921256932|541|58.8149122305|1.66142698706|500|-85.71|2020-02-17|2020-03-16|0|0|29|106|1|14|340.84|25.99|2021-07-05|2020-03-23
2022-02-20 19:02:10|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|58.28|60.7314|4%|0.0203456561922|541|58.9494218927|1.1404935305|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|106|1|14|64.78|41.43|2022-01-03|2020-03-23
2022-02-20 19:02:11|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|62.17|73.9533|19%|0.0433863216266|541|73.7133736794|1.21788909427|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|106|1|14|91.21|45.58|2021-09-07|2020-03-18
2022-02-20 19:02:12|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|38.87|33.71|-13%|-0.0156284658041|541|33.6156590936|0.88980961183|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|106|1|14|39.54|21.93|2020-02-14|2020-03-19
2022-02-20 19:02:12|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|539|2020-01-02|2022-02-18|30.25|27.32|-10%|-0.00883643122677|538|26.9193769961|0.921856877323|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|106|0|0|30.838|17.77|2021-06-09|2020-03-19
2022-02-20 19:02:15|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|539|2020-01-02|2022-02-18|47.82|47.34|-1%|0.0127453531599|538|43.6234786966|1.25632713755|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|106|0|0|49.93|28.19|2020-02-19|2020-03-23
2022-02-20 19:02:15|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|60.58|68.05|12%|0.0654528650647|541|45.7226935843|2.93477818854|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|106|1|13|70.5|22.88|2022-02-11|2020-03-18
2022-02-20 19:02:16|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|60.7|83.86|38%|0.0767134935305|541|71.4329401406|1.75284473198|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|106|1|13|92.305|37.69|2022-01-05|2020-03-16
2022-02-20 19:02:17|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|62.48|76.03|22%|0.0447874306839|541|66.4483244289|1.29692236599|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|106|1|13|78.18|47.66|2022-01-05|2020-03-23
2022-02-20 19:02:17|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|126.91|180|42%|0.0794232902033|541|157.876895911|1.73782994455|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|106|1|13|215|81.74|2021-11-22|2020-03-18
2022-02-20 19:02:19|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|31.08|39.22|26%|0.0660147874307|541|31.1685361173|1.88538817006|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|106|1|13|41.6975|17.49|2022-01-13|2020-03-23
2022-02-20 19:02:20|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|102.13|127.51|25%|0.0513049907579|541|114.911093603|1.42579667283|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|106|1|13|141.975|73.54|2021-12-30|2020-03-23
2022-02-20 19:02:20|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|83.01|98.34|18%|0.0485822550832|541|87.8965608506|1.69133826248|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|106|1|13|107.88|47.71|2022-01-05|2020-03-23
2022-02-20 19:02:21|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|93.39|152.44|63%|0.110112754159|541|127.933456973|1.8735064695|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|106|1|13|177.04|68.1|2021-12-28|2020-03-23
2022-02-20 19:02:22|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|63.81|66.22|4%|0.0230295748614|541|63.4263492093|1.80217375231|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|106|1|13|71.83|43.44|2021-12-31|2020-03-23
2022-02-20 19:02:24|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|70.33|90.35|28%|0.0615027726433|541|84.1553450892|1.4908909427|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|106|1|13|104.76|48.47|2021-06-28|2020-03-16
2022-02-20 19:02:25|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|92.05|101.51|10%|0.0363696857671|541|91.936912289|1.80331608133|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|106|1|14|116.89|56.27|2021-12-31|2020-03-23
2022-02-20 19:02:25|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|540|2020-01-02|2022-02-18|57.71|65.55|14%|0.0418756957328|539|59.186829013|1.79538589981|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|106|0|2|76.57|36.78|2021-12-31|2020-03-23
2022-02-20 19:02:26|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|541|2020-01-02|2022-02-18|28.43|36.36|28%|0.0642314814815|540|30.36493641|1.60143518519|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|106|1|14|38.9383|16.6896|2022-01-05|2020-03-23
2022-02-20 19:02:27|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|539|2020-01-02|2022-02-18|137.01|138.23|1%|0.00805762081784|538|151.662189038|0.995671003717|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|106|0|0|179.7|133.19|2020-03-09|2021-03-18
2022-02-20 19:02:28|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|539|2020-01-02|2022-02-18|110.73|111.22|0%|0.00162453531599|538|117.374758775|0.348394052045|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|106|0|0|123.41|109.92|2020-03-09|2022-02-11
2022-02-20 19:02:29|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|542|2020-01-02|2022-02-18|28.78|27.4|-5%|-0.00746950092421|541|29.2284358583|0.540528650647|3.359|-5.311|2020-03-26|2020-03-18|0|0|28|106|1|14|31.47|25.59|2021-01-05|2020-03-18
2022-02-20 19:02:30|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|539|2020-01-02|2022-02-18|50.13|48.38|-3%|-0.00552973977695|538|51.9709922352|0.500226765799|2.343|-2.298|2020-03-26|2020-03-10|0|0|0|106|0|0|55.97|46.3|2021-01-06|2020-04-06
2022-02-20 19:02:30|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|539|2020-01-02|2022-02-18|114.7|103|-10%|-0.0159758364312|538|110.124230153|0.584879182156|4.013|-9.216|2020-03-25|2020-03-18|0|0|0|106|0|0|117.2|85|2020-02-21|2020-03-18
2022-02-20 19:02:31|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|542|2020-01-02|2022-02-18|88.31|82.89|-6%|-0.00868576709797|541|85.2980491223|0.551565619224|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|106|1|14|88.53|67.52|2020-01-15|2020-03-23
2022-02-20 19:02:33|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|542|2020-01-02|2022-02-18|112.68|109.87|-2%|-0.00386691312384|541|115.805764585|0.304234750462|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|106|1|14|119.73|105.56|2020-08-06|2020-03-19
2022-02-20 19:02:34|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|539|2020-01-02|2022-02-18|84.67|84.47|-0%|-0.000423791821561|538|86.109600966|0.0536338289963|0.545|-0.508|2020-03-09|2022-02-10|0|0|0|106|0|0|86.8|84.19|2020-04-30|2022-02-10
2022-02-20 19:02:34|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|542|2020-01-02|2022-02-18|117.14|124.14|6%|0.011719038817|541|125.307522095|0.389998151571|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|106|1|14|131.36|107.37|2021-11-10|2020-03-12
2022-02-20 19:02:35|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|542|2020-01-02|2022-02-18|55.2|53.18|-4%|-0.00475785582255|541|54.7785812902|0.69528650647|2.532|-5.793|2020-03-26|2020-03-18|0|0|27|106|1|13|58.88|43.5|2020-12-31|2020-03-19
2022-02-20 19:02:36|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|542|2020-01-02|2022-02-18|34.03|33.22|-2%|-0.00297966728281|541|35.187504284|0.670336414048|2.366|-3.457|2020-03-26|2020-03-18|0|0|28|106|1|14|38.47|28.01|2021-05-13|2020-03-19
2022-02-20 19:02:38|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|542|2020-01-02|2022-02-18|128.23|123.68|-4%|-0.00355083179298|541|132.566331369|0.565092421442|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|106|1|13|139.38|104.95|2020-08-07|2020-03-19
2022-02-20 19:02:39|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|541|2020-01-02|2022-02-18|51.94|49.06|-6%|-0.00892777777778|540|51.3389532511|0.485755555556|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|106|1|14|53.18|40.67|2020-12-15|2020-03-19
2022-02-20 19:02:39|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|539|2020-01-02|2022-02-18|81.03|79.48|-2%|-0.00298513011152|538|82.0667993832|0.208949814126|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|106|0|0|83.5|71.19|2020-04-09|2020-03-19
2022-02-20 19:02:40|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|542|2020-01-02|2022-02-18|55.22|54.57|-1%|-0.00153419593346|541|56.0489954335|0.272404805915|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|106|1|13|57.13|48.66|2021-07-20|2020-03-20
2022-02-20 19:02:41|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|539|2020-01-02|2022-02-18|81.03|79.48|-2%|-0.00298513011152|538|82.0667993832|0.208949814126|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|106|0|0|83.5|71.19|2020-04-09|2020-03-19
2022-02-20 19:02:42|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|94.68|89.39|-6%|0.0172458410351|541|117.716179767|3.04627726433|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|106|1|13|174.79|62.94|2021-02-09|2020-03-18
2022-02-20 19:02:43|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|539|2020-01-02|2022-02-18|144.68|265.25|83%|0.142167286245|538|214.160565704|2.3919795539|10.323|-14.412|2020-03-24|2020-03-16|0|0|0|106|0|0|318.8|96|2021-11-22|2020-03-18
2022-02-20 19:02:44|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|55.32|56.59|2%|0.0269852125693|541|69.8161511011|1.71304621072|7.384|-10.952|2020-07-06|2020-03-16|0|0|28|106|1|14|108.61|43.19|2021-02-17|2020-03-16
2022-02-20 19:02:45|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|539|2020-01-02|2022-02-18|45.71|46.11|1%|0.0188234200743|538|48.9322343554|1.43835687732|7.477|-9.937|2020-03-13|2020-03-12|0|0|0|106|0|0|67.056|29.264|2021-02-16|2020-03-23
2022-02-20 19:02:45|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|541|2020-01-02|2022-02-18|197.14|260.32|32%|0.0699240740741|540|220.417570498|1.87468703704|13.011|-11.067|2020-03-24|2020-03-16|0|0|26|106|1|14|282.4|116.61|2021-05-10|2020-03-18
2022-02-20 19:02:47|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|34.85|55.11|58%|0.136585951941|541|69.1268375235|3.66382255083|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|106|1|13|138.6|22.2|2021-02-10|2020-03-18
2022-02-20 19:02:48|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|50.18|58.9|17%|0.0499445471349|541|61.7502590092|1.76535489834|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|106|1|13|83.84|32.41|2021-01-12|2020-03-18
2022-02-20 19:02:48|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|31.94|62.48|96%|0.176199630314|541|68.1199297042|3.49911829945|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|106|1|14|125.98|21.14|2021-01-25|2020-03-18
2022-02-20 19:02:49|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|45.36|49.05|8%|0.0440979667283|541|40.7953438767|2.40387060998|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|106|1|13|55.25|17.6|2021-03-15|2020-03-18
2022-02-20 19:02:50|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|544|2020-01-02|2022-02-18|25.22|20.8|-18%|-0.00869613259669|543|20.6121727912|2.14028913444|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|105|0|0|26.37|10.658|2021-04-29|2020-03-19
2022-02-20 19:02:51|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|100.54|106.04|5%|0.0303475046211|541|133.151751389|2.09722365989|6.551|-11.962|2020-04-06|2020-03-16|0|0|26|106|1|13|187.53|70.36|2021-02-16|2020-03-18
2022-02-20 19:02:52|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|64.75|75.54|17%|0.0391146025878|541|71.6580262361|1.40073382625|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|106|1|13|83.23|47.14|2021-08-18|2020-03-23
2022-02-20 19:02:53|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|33.9894|44.82|32%|0.0599482439926|541|37.1877989525|1.23082624769|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|106|1|13|46.02|24.44|2022-01-14|2020-03-16
2022-02-20 19:02:53|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|45.66|77.92|71%|0.126085027726|541|68.6643563864|2.57534380776|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|106|1|13|104.31|26.29|2021-11-17|2020-03-23
2022-02-20 19:02:54|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|50.5|64.8|28%|0.0886654343808|541|95.94987703|3.4829038817|10.421|-15.571|2021-03-09|2020-03-16|0|0|28|106|1|14|159.7|33|2021-02-16|2020-03-18
2022-02-20 19:02:56|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|539|2020-01-02|2022-02-18|61.48|86.08|40%|0.0812899628253|538|88.8098713056|2.15773791822|8.311|-10.939|2020-03-24|2020-03-16|0|0|0|106|0|0|119.85|45|2021-11-09|2020-03-16
2022-02-20 19:02:57|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|42.61|59.53|40%|0.078123844732|541|55.6869068146|1.47549168207|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|106|1|14|72.39|28.27|2021-11-04|2020-03-18
2022-02-20 19:02:58|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|141.41|183.23|30%|0.0662791127542|541|200.241687138|2.08053604436|8.208|-11.926|2020-03-24|2020-03-16|0|0|28|106|1|14|252.86|105|2021-09-07|2020-03-18
2022-02-20 19:02:59|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|51.72|35.6|-31%|-0.0320794824399|541|60.9422574119|2.51110166359|10.952|-10.156|2021-08-24|2021-12-29|0|0|26|106|1|13|104.94|32.73|2021-02-17|2022-01-28
2022-02-20 19:02:59|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|550|2020-01-02|2022-02-18|137.55|205.4135|49%|0.0893023679417|549|168.758424488|1.469571949|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|107|0|0|238.312|82.24|2021-11-22|2020-03-18
2022-02-20 19:03:02|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|539|2020-01-02|2022-02-18|66.81|91.76|37%|0.079470260223|538|75.3164373762|1.47601301115|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|106|0|0|98.9799|39.55|2021-05-10|2020-03-23
2022-02-20 19:03:02|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|541|2020-01-02|2022-02-18|5.59|9.26|66%|0.100614814815|540|6.60182237795|1.36564444444|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|106|1|13|10.37|4.27|2022-01-20|2020-03-12
2022-02-20 19:03:03|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|94.64|108.45|15%|2.07963955638|541|72.3307935018|4.11131977819|298.63|-75|2020-03-30|2020-02-17|0|0|26|106|1|13|115.2|18.78|2022-02-04|2020-02-17
2022-02-20 19:03:04|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|541|2020-01-02|2022-02-18|44.31|66.82|51%|0.112183333333|540|59.1069557663|2.69507592593|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|106|1|14|83.43|22.39|2021-12-13|2020-03-18
2022-02-20 19:03:04|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|27.7|74.61|169%|0.217319778189|541|56.0851498861|1.98980591497|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|106|1|13|97.11|17.83|2021-11-22|2020-03-23
2022-02-20 19:03:06|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|538|2020-01-02|2022-02-18|34.26|58.02|69%|0.120856610801|537|48.2217125024|1.6180744879|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|106|0|0|67|19.89|2021-11-22|2020-03-18
2022-02-20 19:03:07|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|7199.7896|40000.1406|456%|0.38152962298|557|30021.0252021|6.01418671454|19.414|-39.182|2021-02-08|2020-03-12|0|0|224|112|0|112|68990.625|3869.4661|2021-11-10|2020-03-13
2022-02-20 19:03:07|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|130.7451|2779.5552|2026%|0.513734290844|557|1636.43890811|7.81281508079|25.957|-44.549|2021-05-24|2020-03-12|0|0|224|112|0|112|4864.062|88.5038|2021-11-10|2020-03-13
2022-02-20 19:03:08|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|13.6953|399.2009|2815%|0.694917414722|557|214.403350457|8.49705385996|69.989|-44.083|2021-02-19|2020-03-12|0|0|224|112|0|112|690.8666|6.5032|2021-05-10|2020-03-13
2022-02-20 19:03:09|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|1.0121|1.0005|-1%|-0.00340574506284|557|1.00080032612|0.18734470377|1.021|-0.678|2020-03-12|2020-01-02|0|0|224|112|0|112|1.0667|0.9952|2020-03-13|2021-04-06
2022-02-20 19:03:11|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|404|2020-07-10|2022-02-18|1.0093|89.9601|8813%|1.03041439206|403|62.0012245919|12.4357717122|64.833|-42.209|2021-01-08|2021-05-21|0|0|160|78|4|77|253.2692|0.8739|2021-11-08|2020-07-21
2022-02-20 19:03:11|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0335|0.9952|2871%|0.591606822262|557|0.816095729442|9.4746032316|33.228|-41.494|2021-02-10|2020-03-12|0|0|224|112|0|112|3.0989|0.0178|2021-09-02|2020-03-13
2022-02-20 19:03:12|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|1.0035|0.9995|-0%|-0.00326750448833|557|0.999597068104|0.160438061041|0.313|-0.55|2020-02-24|2020-03-13|0|0|224|112|0|112|1.0155|0.9847|2020-03-12|2021-04-20
2022-02-20 19:03:13|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.1931|0.7847|306%|0.385226211849|557|0.573602753946|9.3138043088|43.843|-41.785|2021-04-05|2020-12-23|0|0|224|112|0|112|1.9633|0.1057|2021-04-14|2020-03-13
2022-02-20 19:03:14|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|271|2021-02-05|2022-02-18|19.7819|17.8309|-10%|0.195744444444|270|29.5262191138|10.1849962963|29.828|-38.439|2021-05-24|2021-05-19|0|0|109|54|1|54|55|10.38|2021-11-04|2021-07-20
2022-02-20 19:03:15|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|296|2021-01-01|2022-02-18|3.4716|83.6801|2310%|1.32655067568|296|47.083758353|11.9159358108|74.316|-37.202|2021-02-10|2021-05-19|0|0|120|59|1|59|144.9211|3.2948|2021-11-22|2021-01-04
2022-02-20 19:03:16|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.002|0.1386|6830%|12.2279748654|557|0.106581798897|11.0170771993|6191.548|-98.433|2020-01-15|2020-01-16|0|0|224|112|0|112|0.7299|0.0013|2021-05-07|2020-03-13
2022-02-20 19:03:16|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|115|2021-09-13|2022-02-18|37.2105|50.6186|36%|0.110535087719|114|55.5476277748|11.5972192982|32.433|-16.741|2021-09-22|2021-09-20|0|0|46|23|0|23|103.491|23.9772|2021-12-27|2021-09-21
2022-02-20 19:03:17|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|204|2021-05-11|2022-02-18|0|0|-100%|0.259802955665|203|2.16688461182E-5|12.6863891626|65.927|-42.003|2021-10-27|2021-05-12|0|0|82|41|0|41|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2022-02-20 19:03:17|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0341|0.4352|1176%|0.633475763016|557|0.172186969182|8.31613105925|59.458|-40.807|2021-02-22|2020-03-12|0|0|224|112|0|112|0.9644|0.0239|2021-11-24|2020-03-13
2022-02-20 19:03:20|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|115|2021-09-13|2022-02-18|0.9997|0.9995|-0%|0.00140350877193|114|0.999625171934|0.0606666666667|0.049|-0.05|2021-12-09|2021-11-19|0|0|46|23|0|23|1.0092|0.9975|2021-12-23|2021-12-17
2022-02-20 19:03:20|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.015|1.5932|10521%|1.30601077199|557|0.634818188546|12.3737612208|59.826|-51.938|2021-05-24|2020-03-12|0|0|224|112|0|112|2.9219|0.0066|2021-12-27|2020-03-13
2022-02-20 19:03:21|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|115|2021-09-13|2022-02-18|44912.3984|40087|-11%|-0.188324561404|114|50003.9425466|5.57680701754|11.42|-10.392|2022-02-04|2022-01-21|0|0|46|23|0|23|69026.9141|32956|2021-11-10|2022-01-24
2022-02-20 19:03:21|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|41.6272|114.9|176%|0.304041292639|557|121.261491312|8.82077737882|29.228|-38.54|2021-05-24|2020-03-12|0|0|224|112|0|112|412.8018|24.353|2021-05-10|2020-03-13
2022-02-20 19:03:22|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|115|2021-09-13|2022-02-18|22.6562|10.1605|-55%|-0.777956140351|114|19.2215127649|8.98125438596|13.648|-13.434|2021-09-22|2021-12-09|0|0|46|23|0|23|28.4484|9.5422|2021-11-10|2022-01-24
2022-02-20 19:03:24|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|115|2021-09-13|2022-02-18|2.1614|0.8946|-59%|-0.631912280702|114|1.56845498974|10.136377193|17.034|-15.287|2021-09-22|2021-09-20|0|0|46|23|0|23|2.8557|0.8179|2021-11-18|2022-01-24
2022-02-20 19:03:24|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|1.805|15.1909|742%|0.432944344704|557|17.1859937091|10.6831885099|32.676|-47.201|2021-05-24|2020-03-12|0|0|224|112|0|112|52.9461|1.1539|2021-05-10|2020-03-12
2022-02-20 19:03:26|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|204.4036|310|52%|0.247129263914|557|431.466002579|8.48481508079|52.832|-44.994|2021-05-05|2020-03-12|0|0|224|112|0|112|1638.6189|134.4991|2021-05-12|2020-03-13
2022-02-20 19:03:27|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0132|0.0631|378%|0.407980251346|557|0.0513924531343|8.41651346499|40.569|-43.494|2021-03-31|2020-03-12|0|0|224|112|0|112|0.1766|0.0069|2021-04-16|2020-03-13
2022-02-20 19:03:27|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|116|2021-09-10|2022-02-18|1.005|1.002|-0%|-0.0111565217391|115|1.0017195224|0.355626086957|0.898|-0.692|2021-11-30|2021-12-01|0|0|48|24|0|24|1.017|0.987|2021-11-30|2022-01-28
2022-02-20 19:03:29|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|338|2020-11-04|2022-02-18|0.1458|55.5315|37987%|2.03317804154|337|42.4905809604|16.6367833828|71.773|-40.036|2021-07-23|2021-05-19|0|0|136|68|0|68|163.6683|0.121|2021-10-29|2020-11-06
2022-02-20 19:03:30|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0453|0.2008|343%|0.472438061041|557|0.223025380417|9.86781687612|73.947|-35.623|2021-01-06|2020-03-12|0|0|224|112|0|112|0.7784|0.0231|2021-05-10|2020-03-13
2022-02-20 19:03:31|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.9963|1.0002|0%|-0.000231597845601|557|1.00499065933|0.991660682226|5.869|-5.724|2020-03-12|2020-03-13|0|0|224|112|0|112|2.4199|0.9579|2021-02-19|2021-03-25
2022-02-20 19:03:32|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0314|2.9683|9353%|0.840477558348|557|0.777508245824|11.752037702|50.688|-48.867|2021-10-29|2020-03-12|0|0|224|112|0|112|5.8956|0.0131|2021-11-25|2020-03-13
2022-02-20 19:03:32|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|115|2021-09-13|2022-02-18|68.3506|43.1177|-37%|-0.52451754386|114|49.284894884|7.79092105263|9.226|-14.689|2022-01-14|2022-01-21|0|0|46|23|0|23|72.9046|31.395|2021-09-15|2022-01-24
2022-02-20 19:03:34|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0054|0.0532|885%|0.627271095153|557|0.0568945150292|11.5840879713|34.117|-48.746|2021-04-16|2020-03-12|0|0|224|112|0|112|0.2684|0.0016|2021-04-19|2020-03-13
2022-02-20 19:03:35|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|4.38|26.84|513%|0.494578096948|557|13.9395281413|9.79453141831|33.151|-45.673|2021-02-05|2020-03-12|0|0|224|112|0|112|44.67|1.067|2022-01-07|2020-03-13
2022-02-20 19:03:36|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|115|2021-09-13|2022-02-18|260.7248|163.9342|-37%|-0.146885964912|114|248.326476482|10.6205438596|16.478|-17.571|2021-12-15|2021-09-20|0|0|46|23|0|23|542.7737|115.9275|2021-11-23|2022-01-24
2022-02-20 19:03:36|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|203|2021-05-12|2022-02-18|255.81|19.639|-92%|-1.20507425743|202|52.7648099598|12.0045247525|34.389|-25.035|2021-05-20|2021-05-19|0|0|82|41|0|41|336.01|18.5024|2021-05-13|2022-01-27
2022-02-20 19:03:37|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|555|2020-01-01|2022-02-18|6.481|21.1081|226%|0.448532490975|554|41.8118983679|9.61739350181|132.538|-34.709|2020-10-15|2021-05-19|0|0|223|112|0|111|237.17|2.86|2021-04-01|2020-03-13
2022-02-20 19:03:38|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|216|2021-04-22|2022-02-18|48191.5703|37514.4023|-22%|0.0226604651163|215|41072.1015172|8.65716744186|40.244|-18.217|2021-08-16|2021-05-12|0|0|86|43|0|43|67271.9219|23642.9414|2021-11-18|2021-07-20
2022-02-20 19:03:39|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0104|0.2287|2099%|1.01981508079|557|0.153207785993|10.0529910233|100.615|-46.483|2020-02-12|2020-03-12|0|0|224|112|0|112|0.5735|0.0099|2021-09-16|2020-01-02
2022-02-20 19:03:40|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|86|2021-10-22|2022-02-18|0.794|3.6046|354%|1.49946511628|86|4.3270033061|13.6065581395|43.394|-16.217|2021-11-02|2021-11-04|0|0|36|17|1|17|8.4419|0.7212|2021-11-25|2021-10-27
2022-02-20 19:03:40|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0864|3.299|3718%|0.872676840215|557|3.47057471208|11.8013518851|28.421|-47.68|2021-03-23|2020-03-12|0|0|224|112|0|112|15.8471|0.0371|2021-04-16|2020-03-13
2022-02-20 19:03:42|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|4.5086|28.9597|542%|0.460955116697|557|24.6501037001|9.41306642729|42.635|-42.959|2021-05-24|2020-03-12|0|0|224|112|0|112|177.0757|3.1148|2021-05-06|2020-03-13
2022-02-20 19:03:43|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|115|2021-09-13|2022-02-18|8.2006|10.2756|25%|0.818973684211|114|10.7792876522|12.9544649123|28.14|-23.558|2021-10-25|2021-09-20|0|0|46|23|0|23|20.443|6.3531|2022-01-14|2021-09-21
2022-02-20 19:03:44|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|115|2021-09-13|2022-02-18|1.3059|1.8629|43%|0.512578947368|114|2.1033865206|13.1985438596|27.165|-21.154|2021-09-22|2021-09-20|0|0|46|23|0|23|3.4767|0.9446|2021-10-28|2021-09-21
2022-02-20 19:03:45|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|1.339|3.622|171%|0.465328545781|557|3.50296460286|10.4319425494|35.241|-45.907|2021-12-07|2020-03-12|0|0|224|112|0|112|9.1482|0.9745|2021-10-04|2020-03-13
2022-02-20 19:03:45|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|45.7677|160.0832|250%|0.188947935368|557|166.927963715|8.01316876122|40.805|-41.456|2021-05-20|2021-05-19|0|0|224|112|0|112|520.1644|25.4738|2021-05-07|2020-03-13
2022-02-20 19:03:47|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.8239|5.6834|590%|0.398784560144|557|2.03982089311|4.11659245961|56.896|-19.645|2022-02-08|2021-07-21|0|0|224|112|0|112|8.1495|0.8173|2022-02-08|2020-01-01
2022-02-20 19:03:48|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|115|2021-09-13|2022-02-18|0.8397|0.4124|-51%|-0.594868421053|114|0.716689835979|10.2552894737|21.947|-13.771|2022-02-15|2021-09-20|0|0|46|23|0|23|1.3318|0.3447|2021-11-09|2022-01-24
2022-02-20 19:03:49|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.161|0.8019|398%|0.531472172352|557|0.743819873246|10.1319317774|36.141|-43.529|2021-09-02|2020-03-12|0|0|224|112|0|112|2.6601|0.0764|2021-04-16|2020-03-13
2022-02-20 19:03:50|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|115|2021-09-13|2022-02-18|1.3213|1.2537|-5%|0.0190263157895|114|1.37501122641|7.5059122807|14.526|-13.548|2021-10-01|2021-09-20|0|0|46|23|0|23|1.8667|0.9946|2021-11-02|2021-09-21
2022-02-20 19:03:50|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|217|2021-04-22|2022-02-18|12.1|25.01|107%|0.537143518519|216|23.2687835631|11.1581805556|27.354|-26.077|2021-08-10|2021-05-19|0|0|88|44|0|44|55.38|9.229|2021-11-12|2021-06-22
2022-02-20 19:03:51|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|91|2021-10-15|2022-02-18|14.9401|6.359|-57%|-1.0503|90|9.80325176584|8.32218888889|12.992|-12.281|2022-02-09|2022-01-21|0|0|37|18|1|18|15.4649|4.3183|2021-10-18|2022-01-24
2022-02-20 19:03:52|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|82|2021-10-28|2022-02-18|0.0811|0.2898|257%|1.12613580247|81|0.337074138417|14.7361234568|100.078|-17.586|2021-11-17|2022-01-21|0|0|34|17|0|17|0.837|0.0745|2021-11-26|2021-11-10
2022-02-20 19:03:53|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|2.6033|2.2962|-12%|0.223942549372|557|3.70750115107|8.90714721724|56.177|-41.992|2021-05-11|2020-03-12|0|0|224|112|0|112|14.8866|1.3956|2021-05-12|2020-03-13
2022-02-20 19:03:54|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|486|2020-04-10|2022-02-18|0.0913|1.336|1363%|0.897175257732|485|0.956721027458|10.2765257732|120.468|-34.115|2021-04-05|2021-05-19|0|0|195|97|1|97|3.251|0.0835|2021-12-01|2020-04-16
2022-02-20 19:03:54|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|115|2021-09-13|2022-02-18|19.4103|7.7106|-60%|-0.808245614035|114|14.3448756733|7.46590350877|14.644|-16.12|2021-12-14|2021-09-20|0|0|46|23|0|23|23.0798|6.8109|2021-09-16|2022-01-24
2022-02-20 19:03:55|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0221|0.8723|3847%|3.37492459605|557|0.480783703125|13.3803429084|1561.056|-94.963|2021-03-24|2021-03-22|0|0|224|112|0|112|3.8248|0.0193|2021-11-10|2020-03-13
2022-02-20 19:03:57|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-02-18|0.0174|145.6018|836692%|12.7167411546|537|175.645339131|12.8079981378|6284.525|-38.075|2020-11-05|2020-03-12|0|0|216|108|0|108|665.18|0.0125|2021-05-18|2020-03-16
2022-02-20 19:03:58|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|435.5912|1892.4288|334%|0.448332136445|557|1652.15352289|9.69398384201|52.732|-60.027|2021-05-24|2020-03-12|0|0|224|112|0|112|6334.8438|168.0271|2021-05-03|2020-03-16
2022-02-20 19:03:58|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|115|2021-09-13|2022-02-18|404.7264|149.7112|-63%|-1.01081578947|114|306.702917916|8.6341754386|14.151|-17.242|2021-09-22|2021-09-20|0|0|46|23|0|23|518.3928|147.5289|2021-11-08|2022-02-18
2022-02-20 19:03:59|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|562|2020-01-01|2022-02-18|0.0003|0|-100%|0.343409982175|561|0.00183477839836|9.64968092692|113.466|-99.895|2021-02-08|2022-01-28|0|0|224|112|4|108|0.0134|0|2021-04-05|2022-02-18
2022-02-20 19:04:00|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|28.0979|109.0566|288%|0.273633752244|557|104.99311554|10.0611436266|30.356|-42.368|2021-05-24|2021-05-19|0|0|224|112|0|112|370.6084|17.3335|2021-05-12|2020-03-13
2022-02-20 19:04:01|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|115|2021-09-13|2022-02-18|0.0002|0.0001|-50%|-0.780552631579|114|0.000149269130404|8.77879824561|14.938|-12.045|2021-09-22|2022-01-21|0|0|46|23|0|23|0.000286|6.4E-5|2021-09-28|2022-01-24
2022-02-20 19:04:02|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0047|0.1675|3464%|0.700267504488|557|0.0776095523798|11.2294290844|59.892|-52.446|2021-02-09|2020-03-12|0|0|224|112|0|112|0.3797|0.0012|2021-10-26|2020-03-13
2022-02-20 19:04:03|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0796|1.6755|2005%|0.932170556553|557|1.02055889942|12.2652549372|55.53|-47.951|2021-05-26|2020-03-12|0|0|224|112|0|112|4.8393|0.0322|2021-11-25|2020-03-13
2022-02-20 19:04:03|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|167|2021-07-01|2022-02-18|0.0567|0.0292|-49%|-0.230921686747|166|0.0498299148489|9.99797590361|42.097|-15.366|2021-11-23|2021-11-24|0|0|68|34|0|34|0.0932|0.0255|2021-07-26|2022-01-24
2022-02-20 19:04:04|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|97.3382|87.4636|-10%|0.348482944345|557|183.019181352|9.12658527828|145.446|-46.346|2020-01-14|2020-03-12|0|0|224|112|0|112|493.4352|81.7073|2021-04-16|2020-03-13
2022-02-20 19:04:06|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|82|2021-10-28|2022-02-18|6.6096|6.8532|4%|-0.112456790123|81|11.3696672546|17.8769506173|23.46|-20.87|2021-11-10|2022-01-21|0|0|34|17|0|17|28.3|4.5239|2021-11-11|2022-01-24
2022-02-20 19:04:06|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|473|2020-01-01|2022-02-18|3.7864|113.5918|2900%|1.84080084746|472|64.4287127843|12.831279661|642.766|-48.196|2021-09-13|2020-03-12|0|0|190|95|0|95|415.8775|1.1511|2021-09-14|2020-03-13
2022-02-20 19:04:07|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|197|2021-05-20|2022-02-18|13.66|4.037|-70%|-0.134551020408|196|8.07216245947|13.6608877551|30.416|-28.166|2021-05-24|2021-06-21|0|0|80|40|0|40|17.251|3.028|2021-11-02|2021-07-20
2022-02-20 19:04:08|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|8.8469|26.2264|196%|0.258068222621|557|29.2029083781|9.79331238779|28.931|-40.041|2021-05-20|2020-03-12|0|0|224|112|0|112|140.7605|3.9786|2021-05-07|2020-03-13
2022-02-20 19:04:09|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|80|2021-11-01|2022-02-18|0.4514|0.1965|-56%|-0.991683544304|79|0.31640791893|10.0874303797|12.309|-15.664|2021-11-24|2022-01-21|0|0|32|16|0|16|0.5853|0.1583|2021-11-15|2022-01-24
2022-02-20 19:04:10|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|1.0553|10.0346|851%|0.745926391382|557|10.1938491259|10.7545421903|54.202|-39.98|2020-08-13|2020-03-12|0|0|224|112|0|112|40.9277|0.5105|2021-05-04|2020-01-21
2022-02-20 19:04:11|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.9106|19.558|2048%|0.576820466786|557|6.86679472102|7.20861041293|42.249|-39.368|2021-02-19|2021-05-19|0|0|224|112|0|112|28.776|0.6801|2021-12-01|2020-12-28
2022-02-20 19:04:12|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.1962|0.7511|283%|0.570958707361|557|0.549386473654|10.4147199282|35.371|-43.839|2021-03-16|2020-03-12|0|0|224|112|0|112|14.8888|0.0822|2020-01-15|2020-03-13
2022-02-20 19:04:13|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0006|0.0049|717%|0.332012567325|557|0.0046320633121|10.7189533214|41.007|-44.288|2021-02-08|2020-03-12|0|0|224|112|0|112|0.0315|0.0002|2021-04-05|2020-03-13
2022-02-20 19:04:14|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|116|2021-09-10|2022-02-18|62.55|28.83|-54%|-0.588382608696|115|50.9418902513|12.9437217391|41.908|-19.307|2021-11-02|2022-01-21|0|0|48|24|0|24|90.91|27.42|2021-11-05|2022-01-24
2022-02-20 19:04:15|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|271|2021-02-05|2022-02-18|2.985|2.8066|-6%|0.563614814815|270|2.97643484163|12.2113777778|36.544|-44.175|2021-10-25|2021-05-19|0|0|109|54|1|54|6.7912|1.2246|2022-01-04|2021-07-20
2022-02-20 19:04:16|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|41.8227|105.2334|152%|0.414958707361|557|136.309902484|9.71790843806|103.613|-50.626|2020-09-17|2020-09-16|0|0|224|112|0|112|475.7386|32.2679|2021-05-07|2020-03-13
2022-02-20 19:04:16|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|337|2020-11-05|2022-02-18|4.471|19.809|343%|0.555422619048|336|17.1383340334|8.29672321429|63.246|-33.948|2021-02-19|2021-05-19|0|0|136|68|0|68|42.652|4.271|2021-05-03|2020-11-05
2022-02-20 19:04:17|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|271|2021-02-05|2022-02-18|3.61|2.74|-24%|0.395255555556|270|4.30318099905|10.1557814815|66.034|-25.969|2021-08-30|2021-05-19|0|0|109|54|1|54|10.6561|1.9015|2021-08-30|2021-06-22
2022-02-20 19:04:18|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|395|2020-08-17|2022-02-18|184.35|121.2|-34%|0.0301446700508|394|303.398010833|9.77164720812|24.999|-28.984|2021-05-24|2021-05-19|0|0|158|79|0|79|903.04|83.27|2021-05-12|2020-11-04
2022-02-20 19:04:19|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|2.8166|9.631|242%|0.488621184919|557|8.50108388348|7.11621543986|62.963|-40.312|2021-02-19|2020-03-12|0|0|224|112|0|112|39.9|1.8603|2021-05-12|2020-03-13
2022-02-20 19:04:20|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0024|0.1948|8017%|1.04651705566|557|0.147002231033|10.3497289048|96.189|-53.461|2020-05-21|2020-03-12|0|0|224|112|0|112|0.6508|0.0008|2021-06-09|2020-03-13
2022-02-20 19:04:22|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0973|2.0169|1973%|0.788|557|1.21678065482|10.8872513465|38.926|-43.928|2021-05-24|2020-03-12|0|0|224|112|0|112|4.2739|0.075|2021-05-06|2020-03-13
2022-02-20 19:04:22|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|1.0031|0.9995|-0%|-0.00473967684022|557|0.999566719508|0.458757630162|0.555|-0.562|2020-06-04|2020-06-03|0|0|224|112|0|112|1.2541|0.567|2021-05-19|2020-05-26
2022-02-20 19:04:23|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|161|2021-07-01|2022-02-18|0|0.0015|-100%|487.9331125|160|0.000195279379491|16.08864375|77914.016|-19.895|2022-01-25|2021-08-16|0|0|65|33|0|32|0.001957|1.0E-6|2022-02-07|2021-08-16
2022-02-20 19:04:25|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|16.9019|58.7425|248%|0.214533213645|557|73.4117970723|8.49212926391|27.224|-41.173|2022-01-14|2020-03-12|0|0|224|112|0|112|246.1612|7.1964|2021-04-16|2020-03-13
2022-02-20 19:04:26|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|116|2021-09-10|2022-02-18|5.655|2.438|-57%|-0.275591304348|115|3.90859756673|10.9907478261|20.248|-16.462|2021-11-10|2021-09-20|0|0|48|24|0|24|6.637|2.071|2021-11-11|2022-01-24
2022-02-20 19:04:26|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.033|0.102|209%|2.93527289048|557|0.160561252064|12.0018545781|1527.834|-93.812|2020-01-15|2020-01-16|0|0|224|112|0|112|0.863|0.0243|2021-03-03|2020-03-18
2022-02-20 19:04:27|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0034|0.0858|2424%|1.0906535009|557|0.0353864930443|12.8153357271|121.392|-49.441|2021-11-10|2020-03-12|0|0|224|112|0|112|0.2536|0.0011|2021-11-11|2020-03-13
2022-02-20 19:04:28|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|531|2020-01-01|2022-02-18|0.0179|1.6957|9373%|1.44776415094|530|1.57726673091|14.0655320755|77.779|-53.698|2021-01-07|2020-03-12|0|0|214|107|0|107|7.2562|0.0175|2021-02-24|2020-01-02
2022-02-20 19:04:30|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|1.6039|7.2253|350%|0.526427289048|557|6.30487147987|10.7500556553|49.953|-46.234|2021-02-10|2020-03-12|0|0|224|112|0|112|35.0077|0.7265|2021-05-07|2020-03-13
2022-02-20 19:04:32|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|66|2021-11-19|2022-02-18|7.5597|2.0482|-73%|-1.64133333333|66|4.3787806534|14.6001060606|26.982|-18.977|2022-01-26|2022-01-21|0|0|28|13|1|13|9.495|2.0051|2021-11-26|2022-01-24
2022-02-20 19:04:32|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|271|2021-02-05|2022-02-18|4.9608|1.586|-68%|0.0158296296296|270|3.41566622352|10.929862963|44.506|-38.872|2021-10-27|2021-05-19|0|0|109|54|1|54|7.591|1.424|2021-10-27|2022-01-24
2022-02-20 19:04:33|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|1.003|0.9995|-0%|0.00292639138241|557|0.99960455207|0.751147217235|2.176|-2.118|2021-05-07|2021-05-06|0|0|224|112|0|112|2.1913|0.7933|2020-08-07|2021-04-20
2022-02-20 19:04:34|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|98|2021-10-06|2022-02-18|0.1732|0.2682|55%|0.303556701031|97|0.297089057772|13.7828556701|24.043|-13.404|2022-01-11|2021-11-22|0|0|40|20|0|20|0.5794|0.1664|2022-01-14|2021-10-07
2022-02-20 19:04:35|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.001|0.0546|5360%|9.43976660682|557|0.0362634823688|12.1039802513|3833.73|-97.439|2020-07-01|2020-07-02|0|0|224|112|0|112|1.6757|0.0005|2020-07-29|2020-03-13
2022-02-20 19:04:36|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|116|2021-09-10|2022-02-18|2.199|0.959|-56%|-0.816173913043|115|1.81328047812|11.948973913|34.41|-24.567|2021-11-23|2021-09-20|0|0|48|24|0|24|3.957|0.765|2021-11-18|2022-01-24
2022-02-20 19:04:36|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|8.4229|37.04|340%|0.313391382406|557|40.9304844681|10.7936481149|46.241|-43.588|2021-05-24|2020-03-12|0|0|224|112|0|112|158.3599|3.7595|2021-05-12|2020-03-13
2022-02-20 19:04:38|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|556|2020-01-01|2022-02-18|0.033|0.3106|841%|1.04224324324|555|0.157617011656|12.8278990991|121.743|-41.67|2021-08-23|2020-01-07|0|0|223|111|1|111|0.9803|0.0178|2021-11-17|2020-01-09
2022-02-20 19:04:39|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|395|2020-08-17|2022-02-18|0.0148|0.0716|384%|0.509654822335|394|0.0697419331956|10.6968959391|46.535|-30.191|2021-03-23|2021-05-19|0|0|158|79|0|79|0.1993|0.0046|2021-04-16|2020-09-23
2022-02-20 19:04:41|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.6223|4.3137|593%|0.652610412926|557|4.65836664497|12.6538114901|68.666|-44.535|2020-08-20|2020-03-12|0|0|224|112|0|112|19.9986|0.3176|2021-11-05|2020-03-13
2022-02-20 19:04:42|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0227|0.0605|167%|0.496193895871|557|0.0645531842216|10.6496678636|63.872|-50.435|2021-01-29|2020-03-12|0|0|224|112|0|112|0.2723|0.0082|2021-03-16|2020-03-13
2022-02-20 19:04:43|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|516|2020-01-01|2022-02-18|0.0415|0.0063|-85%|0.754613592233|515|0.0164201738283|10.0607009709|425.662|-60.85|2021-08-20|2021-10-22|0|0|207|103|1|103|0.0564|0.0049|2021-05-11|2022-01-25
2022-02-20 19:04:44|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|56|2021-12-03|2022-02-18|1468|588.1|-60%|-1.55810909091|55|884.60375061|8.81814545455|13.302|-15.092|2022-02-04|2022-01-21|0|0|24|12|0|12|1544.2|496|2021-12-03|2022-01-24
2022-02-20 19:04:44|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.1146|0.7391|545%|0.688359066427|557|0.939290085946|11.2778114901|52.013|-45.42|2021-02-10|2020-03-12|0|0|224|112|0|112|3.1944|0.1068|2021-03-31|2020-01-03
2022-02-20 19:04:46|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|556|2020-01-01|2022-02-18|0.0013|0.0096|638%|1.28295495495|555|0.010464430894|18.9939477477|123.687|-54.188|2020-03-17|2020-03-18|0|0|223|112|0|111|0.0501|0.0008|2021-04-20|2020-03-19
2022-02-20 19:04:47|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|337|2020-11-05|2022-02-18|8480.79|21987.9395|159%|0.567955357143|336|33611.6568281|9.47922619048|48.314|-36.962|2021-05-24|2021-05-19|0|0|136|68|0|68|91021.1406|7686.3398|2021-05-12|2020-11-05
2022-02-20 19:04:48|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.1506|3.139|1984%|0.799721723519|557|3.19178328058|12.4932675045|35.305|-39.882|2020-11-05|2020-03-12|0|0|224|112|0|112|11.3514|0.0444|2021-05-10|2020-03-13
2022-02-20 19:04:49|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|79|2021-11-02|2022-02-18|0.0036|0.0019|-47%|-0.5375|78|0.00378883279743|16.389525641|42.787|-30.424|2021-12-23|2021-11-26|0|0|32|16|0|16|0.0118|0.0015|2021-11-15|2022-01-24
2022-02-20 19:04:50|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0045|0.0461|924%|0.593283662478|557|0.0631603907122|11.5106229803|37.831|-45.7|2021-03-11|2020-03-12|0|0|224|112|0|112|0.256|0.0022|2021-05-06|2020-03-13
2022-02-20 19:04:52|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|82|2021-10-28|2022-02-18|23.64|24.95|6%|0.321987654321|81|38.6900001065|14.2443580247|46.458|-17.803|2021-11-09|2022-01-21|0|0|34|17|0|17|100.88|20.39|2021-11-09|2022-01-24
2022-02-20 19:04:52|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.2398|2.3849|895%|0.486403949731|557|2.6228696957|9.96144165171|41.46|-40.675|2020-12-15|2020-03-12|0|0|224|112|0|112|9.343|0.1099|2021-03-09|2020-03-13
2022-02-20 19:04:54|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|65|2021-11-22|2022-02-18|1.1381|1.0328|-9%|0.12996875|64|1.03420854925|11.60984375|25.553|-14.765|2021-12-15|2021-12-13|0|0|26|13|0|13|1.6488|0.6716|2021-11-25|2021-12-14
2022-02-20 19:04:54|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|116|2021-09-10|2022-02-18|15.48|5.88|-62%|-0.718939130435|115|11.9292682787|10.1439826087|25.293|-21.942|2021-09-22|2022-01-24|0|0|48|24|0|24|21.29|5.32|2021-11-12|2022-01-27
2022-02-20 19:04:54|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|66|2021-11-19|2022-02-18|0.1023|0.0201|-80%|-1.65554545455|66|0.0558525482693|13.6123939394|19.49|-15.328|2021-11-24|2021-12-13|0|0|28|13|1|13|0.148|0.0192|2021-11-25|2022-02-18
2022-02-20 19:04:56|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|5.303|30.6882|479%|0.500429084381|557|31.0960205546|9.99809694794|95.975|-43.019|2020-01-14|2020-03-12|0|0|224|112|0|112|166.5632|4.0538|2021-05-06|2020-03-13
2022-02-20 19:04:57|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.1825|0.5959|227%|0.509355475763|557|0.718190263147|10.8306140036|54.225|-38.183|2021-02-05|2021-05-19|0|0|224|112|0|112|2.3964|0.1199|2021-04-13|2020-03-13
2022-02-20 19:04:57|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|309|2020-12-15|2022-02-18|2.72|3.897|43%|0.599038961039|308|10.20872517|11.7716038961|32.852|-38.566|2021-05-24|2021-05-19|0|0|124|62|0|62|21.778|1.991|2021-05-18|2020-12-24
2022-02-20 19:04:58|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|96|2021-10-08|2022-02-18|54731.8008|39958|-27%|-0.413726315789|95|50593.002886|5.38551578947|11.514|-10.351|2022-02-04|2022-01-21|0|0|39|19|1|19|69202.8984|32773.1641|2021-11-10|2022-01-24
2022-02-20 19:04:58|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|83|2021-10-27|2022-02-18|9.325|6.067|-35%|-0.426890243902|82|6.49995726398|13.845804878|16.953|-18.41|2022-01-03|2022-01-21|0|0|34|17|0|17|11.9|3.713|2021-11-02|2021-12-15
2022-02-20 19:05:00|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.032|0.3167|890%|0.795658886894|557|0.460568884919|12.9876140036|47.456|-51.737|2021-02-19|2020-03-12|0|0|224|112|0|112|1.7582|0.0269|2021-02-19|2020-03-16
2022-02-20 19:05:01|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|115|2021-09-13|2022-02-18|14.454|3.212|-78%|-1.03379824561|114|8.19688198433|8.53599122807|15.861|-16.15|2021-09-22|2021-09-20|0|0|46|23|0|23|14.973|3.143|2021-09-13|2022-01-24
2022-02-20 19:05:01|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|82|2021-10-28|2022-02-18|0|0|-100%|0.948098765432|81|1.3163793056E-6|16.0160617284|116.883|-28.488|2021-10-29|2021-11-03|0|0|34|17|0|17|2.34E-6|6.5E-7|2021-11-01|2022-01-24
2022-02-20 19:05:02|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|65|2021-11-22|2022-02-18|0.024|0.0145|-40%|-0.925796875|64|0.0202106593054|9.424578125|16.078|-20.803|2021-11-25|2022-01-21|0|0|26|13|0|13|0.0332|0.0125|2021-11-29|2022-01-24
2022-02-20 19:05:02|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0004|0.0076|1800%|1.36331777379|557|0.00798251589316|15.5562369838|119.057|-50.801|2021-01-13|2020-03-03|0|0|224|112|0|112|0.0652|0.0001|2021-05-11|2020-03-03
2022-02-20 19:05:04|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|67|2021-11-18|2022-02-18|0.4727|0.2641|-44%|0.683484848485|66|0.305891578762|14.6734848485|27.104|-17.191|2022-01-03|2021-12-30|0|0|28|14|0|14|0.5349|0.18|2021-11-19|2021-12-20
2022-02-20 19:05:05|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|337|2020-11-05|2022-02-18|6.779|5.92|-13%|0.134636904762|336|13.5310127266|9.4042827381|68.198|-35.107|2021-02-03|2021-05-19|0|0|136|68|0|68|34.071|5.21|2021-02-05|2022-01-24
2022-02-20 19:05:05|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|532|2020-02-06|2022-02-18|0.0249|0.5554|2131%|1.19157062147|531|0.454310724864|12.0931676083|44.272|-43.052|2020-03-13|2020-03-12|0|0|214|107|0|107|1.5585|0.0091|2021-03-10|2020-03-13
2022-02-20 19:05:08|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.527|0.5564|6%|0.190138240575|557|0.80759718835|10.1115601436|45.669|-46.878|2021-05-20|2020-03-12|0|0|224|112|0|112|2.942|0.2135|2021-05-07|2020-03-13
2022-02-20 19:05:08|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|271|2021-02-05|2022-02-18|20.097|4.364|-78%|-0.168118518519|270|11.7414274442|10.5828814815|22.626|-38.43|2021-07-05|2021-05-19|0|0|109|54|1|54|27.534|3.527|2021-02-12|2022-01-24
2022-02-20 19:05:10|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|80|2021-11-01|2022-02-18|0.1695|0.0256|-85%|-0.953215189873|79|0.102729732171|16.6657341772|64.152|-23.096|2021-11-02|2021-11-03|0|0|32|16|0|16|0.35|0.0251|2021-11-02|2022-02-18
2022-02-20 19:05:10|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|82|2021-10-28|2022-02-18|15.796|6.407|-59%|-0.165407407407|81|9.82379309473|11.9545432099|14.622|-14.396|2021-11-01|2021-11-26|0|0|34|17|0|17|18.54|5.088|2021-11-08|2022-01-24
2022-02-20 19:05:11|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|86|2021-10-22|2022-02-18|0.3232|0.1367|-58%|-1.02195348837|86|0.232088429253|10.7299651163|11.934|-18.788|2022-01-14|2022-01-21|0|0|36|17|1|17|0.4271|0.0971|2021-11-25|2022-01-24
2022-02-20 19:05:12|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|82|2021-10-28|2022-02-18|387.2001|82.8513|-79%|-1.36154320988|81|211.425484756|12.4591604938|19.151|-20.313|2022-02-04|2022-01-21|0|0|34|17|0|17|501.9994|67.3203|2021-11-08|2022-01-24
2022-02-20 19:05:12|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|11.24|343.4164|2955%|0.677201077199|557|151.588941809|8.64038779174|32.031|-37.997|2020-09-01|2020-03-12|0|0|224|112|0|112|671.82|7|2021-11-08|2020-03-13
2022-02-20 19:05:14|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0967|1.042|978%|0.428122082585|557|0.804254467878|12.3238114901|93.981|-47.378|2021-03-23|2020-03-12|0|0|224|112|0|112|3.7273|0.0452|2021-04-01|2020-03-13
2022-02-20 19:05:15|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|337|2020-11-05|2022-02-18|0.472|0.5374|14%|0.13349702381|336|0.796491754862|10.7551041667|37.834|-30.964|2021-11-01|2021-05-19|0|0|136|68|0|68|1.838|0.301|2021-04-08|2020-12-24
2022-02-20 19:05:15|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0048|0.0245|410%|0.666120287253|557|0.0227798375434|9.15049371634|66.791|-48.346|2021-01-15|2020-03-12|0|0|224|112|0|112|0.0898|0.0014|2021-09-09|2020-03-13
2022-02-20 19:05:16|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|395|2020-08-17|2022-02-18|1.6442|2.158|31%|0.107185279188|394|4.26254846056|11.0482969543|28.114|-43.385|2021-04-26|2021-05-19|0|0|158|79|0|79|12.678|0.8027|2021-09-13|2020-11-04
2022-02-20 19:05:17|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0053|0.0217|309%|0.513960502693|557|0.0375309610797|11.8901113106|44.478|-44.904|2021-02-08|2020-03-12|0|0|224|112|0|112|0.1736|0.0023|2021-04-21|2020-03-13
2022-02-20 19:05:19|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.6722|2.0831|210%|0.472330341113|557|3.16316761488|11.3522926391|72.287|-46.758|2021-01-07|2020-03-12|0|0|224|112|0|112|17.8173|0.2589|2021-05-13|2020-03-13
2022-02-20 19:05:19|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|66|2021-11-19|2022-02-18|1.8318|0.8813|-52%|-0.460153846154|65|1.13670652068|14.0965692308|30.342|-17.313|2021-12-06|2021-12-09|0|0|27|13|1|13|2.0835|0.5584|2021-12-01|2022-01-24
2022-02-20 19:05:20|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|413|2020-07-22|2022-02-18|2.7922|3.264|17%|0.26129368932|412|4.07372849119|10.6277257282|34.803|-37.729|2021-06-02|2021-05-19|0|0|166|83|0|83|9.195|1.2166|2021-08-30|2020-12-24
2022-02-20 19:05:20|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|336|2020-01-01|2022-02-18|0.0002|0.0003|50%|1.18065671642|335|0.000264971038062|7.87982686567|332.025|-40.413|2021-11-10|2020-09-28|0|0|136|68|0|68|0.001087|7.3E-5|2021-11-15|2020-03-13
2022-02-20 19:05:21|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|91|2021-10-15|2022-02-18|1.4827|0.4846|-67%|-1.56977777778|90|0.75962283386|8.62892222222|10.754|-15.938|2022-01-12|2021-10-27|0|0|37|18|1|18|1.5224|0.4004|2021-10-15|2022-01-24
2022-02-20 19:05:23|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0002|0.0196|9700%|1.12316876122|557|0.00907228257023|14.4722728905|149.686|-44.504|2021-03-19|2020-03-12|0|0|224|112|0|112|0.0798|0.0001|2021-11-05|2020-03-12
2022-02-20 19:05:23|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-18|0.0126|0.2283|1712%|1.38028702011|547|0.105747434766|13.2691499086|277.374|-50.427|2021-11-25|2020-03-12|0|0|221|111|1|109|1.0936|0.0049|2021-11-26|2020-03-13
2022-02-20 19:05:24|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|528|2020-01-01|2022-02-18|0.0104|0.569|5371%|1.46678747628|527|0.398523427687|15.4216337761|106.21|-50.289|2021-11-02|2020-03-12|0|0|211|106|0|105|3.1557|0.0035|2021-11-03|2020-03-13
2022-02-20 19:05:25|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0175|0.4018|2196%|0.656737881508|557|0.240832343644|12.6113357271|72.122|-51.786|2021-09-03|2020-03-12|0|0|224|112|0|112|1.0598|0.01|2021-10-06|2020-03-13
2022-02-20 19:05:26|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|553|2020-01-01|2022-02-18|0.0288|0.3408|1083%|0.727929347826|552|0.2495895041|11.226298913|66.011|-46.54|2020-08-21|2020-03-12|0|0|222|111|0|111|0.8265|0.0194|2021-11-26|2020-03-13
2022-02-20 19:05:28|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0387|0.328|748%|0.773937163375|557|0.276057982629|13.4717468582|43.748|-61.94|2021-02-03|2020-03-12|0|0|224|112|0|112|1.1872|0.0079|2021-09-08|2020-03-13
2022-02-20 19:05:29|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|74|2021-11-09|2022-02-18|0.1226|0.0827|-33%|-0.914520547945|73|0.123569230836|11.790260274|15.3|-18.016|2021-11-22|2021-12-10|0|0|30|15|0|15|0.24|0.0738|2021-11-30|2022-01-24
2022-02-27 18:29:43|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1669|1990-03-11|2022-02-27|3.6731|3.6729|-0%|2.39808153477E-6|1668|3.67285006399|0.0370455635492|0.449|-0.27|2007-12-09|2007-12-02|5|1669|0|0|0|0|3.6831|3.6715|2003-08-31|2018-02-04
2022-02-27 18:29:45|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1387|1994-09-11|2022-02-27|100|107.37|7%|0.0198953823954|1386|113.562252999|1.48376984127|25.877|-20.419|1997-12-07|1997-11-30|5|1387|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2022-02-27 18:29:46|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1086|2001-05-13|2022-02-27|549.59|480|-13%|-0.00822396313364|1085|449.226023469|0.94793640553|17.157|-4.858|2009-03-08|2004-12-12|5|1086|0|0|0|0|582.36|466.95|2002-06-09|2015-10-25
2022-02-27 18:29:46|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1397|1994-12-18|2022-02-27|0.494|497.765|100662%|4.49259383954|1396|129.544172405|0.409239971347|3250|-99.678|1996-07-28|1995-07-02|5|1397|0|0|0|0|667.085|106.2|2020-11-08|2015-03-15
2022-02-27 18:29:47|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1632|1990-11-25|2022-02-27|0.5205|107.44|20542%|0.356757204169|1631|11.5725075342|1.19182771306|60.287|-8.36|2002-01-13|2018-10-07|5|1632|0|0|0|0|107.465|8.7195|2022-02-27|2015-03-08
2022-02-27 18:29:48|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2408|1976-01-11|2022-02-27|0.7944|1.382|74%|0.0349651017865|2407|1.276011297|1.16394432904|21.946|-6.664|1976-12-05|2008-11-02|5|2408|0|0|0|0|2.0939|1.2255|2001-04-08|2015-05-17
2022-02-27 18:29:50|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|843|2006-01-08|2022-02-27|0.9187|1.7105|86%|0.0922327790974|842|1.16075616898|0.456777909739|48.648|-9.924|2015-12-27|2017-02-12|5|843|0|0|0|0|1.9517|1.042|2017-02-05|2015-05-17
2022-02-27 18:29:51|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1325|1996-10-13|2022-02-27|42.45|85.95|102%|0.0546004531722|1324|68.5750580554|0.510304380665|6.562|-5.129|2001-06-03|2006-09-17|5|1325|0|0|0|0|86.44|77.095|2022-02-13|2015-10-11
2022-02-27 18:29:52|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1492|1993-08-01|2022-02-27|0.0273|1.7369|6262%|0.342541918176|1491|1.47672845339|2.76942991281|111.957|-21.492|1997-02-02|1996-12-22|5|1492|0|0|0|0|3.19|1.5578|1997-02-16|2018-02-18
2022-02-27 18:29:53|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1646|1990-08-19|2022-02-27|0.377|0.377|0%|7.90273556231E-6|1645|0.377004304224|0.159424924012|0.597|-0.398|2020-04-19|2020-04-26|5|1646|0|0|0|0|0.3851|0.3738|2000-11-26|2015-11-29
2022-02-27 18:29:53|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1434|1994-09-11|2022-02-27|1.4989|1.3531|-10%|-0.00268876482903|1433|1.48090484684|0.263598743894|11.649|-10.921|1998-02-15|1998-02-22|5|1434|0|0|0|0|1.8828|1.3118|1998-08-09|2018-03-18
2022-02-27 18:29:55|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1374|1994-09-11|2022-02-27|4.67|6.885|47%|0.0291420247633|1373|6.72014702876|0.307917698471|9.215|-7.862|2001-01-14|2001-01-07|5|1374|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2022-02-27 18:29:56|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1524|1992-12-20|2022-02-27|0.0052|5.1623|99175%|0.48960013132|1523|2.36479543987|2.73934996717|21.93|-12.23|1999-01-31|1999-02-07|5|1524|0|0|0|0|5.9922|2.8392|2020-05-10|2015-03-08
2022-02-27 18:29:57|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|925|2004-06-13|2022-02-27|4.7733|11.5473|142%|0.106854978355|924|8.39914330457|3.11122186147|13.932|-5.671|2005-06-05|2009-05-03|5|925|0|0|0|0|12.3841|9.3943|2020-04-26|2018-02-18
2022-02-27 18:29:58|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2095|1982-01-10|2022-02-27|1.1863|1.2705|7%|0.00808691499522|2094|1.26808074064|1.34453056351|8.359|-5.095|2008-10-12|2008-11-02|5|2095|0|0|0|0|1.6193|1.1919|2002-01-27|2015-05-17
2022-02-27 18:29:59|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2408|1976-01-11|2022-02-27|2.606|0.925|-65%|-0.0300095554632|2407|1.43386769198|1.75651308683|12.115|-15.451|2011-09-11|2015-01-18|5|2408|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2022-02-27 18:30:01|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1632|1990-11-25|2022-02-27|329.75|800.99|143%|0.0637958307787|1631|549.76041762|1.87103617413|12.055|-6.123|2008-10-12|2009-02-15|5|1632|0|0|0|0|878.96|586.73|2020-03-22|2018-03-04
2022-02-27 18:30:02|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|596|2010-10-03|2022-02-27|6.615|6.3058|-5%|-0.00673781512605|595|6.51502004966|0.754655462185|3.814|-1.767|2015-08-16|2017-01-08|5|596|0|0|0|0|7.1967|6.186|2019-09-08|2015-04-19
2022-02-27 18:30:02|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2148|1981-01-04|2022-02-27|1.5341|6.3169|312%|0.0734997671169|2147|6.20519156945|0.179546809502|50.1|-3.169|1994-01-09|1984-10-28|5|2148|0|0|0|0|8.7189|6.18|1994-03-06|2015-03-22
2022-02-27 18:30:03|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1686|1989-11-12|2022-02-27|481.37|3909.55|712%|0.135916320475|1685|2031.64746758|1.75849851632|13.45|-7.935|2008-06-29|2008-07-06|5|1686|0|0|0|0|4220.3799|2350.47|2020-03-22|2015-05-10
2022-02-27 18:30:04|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1434|1994-09-11|2022-02-27|157.25|640.1|307%|0.100524075366|1433|448.679251167|0.722121423587|9.163|-4.555|2014-03-09|1997-07-20|5|1434|0|0|0|0|646.47|525.65|2022-02-06|2015-12-13
2022-02-27 18:30:06|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2015-03-08
2022-02-27 18:30:07|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1506|1993-04-25|2022-02-27|28.475|21.942|-23%|-0.0047415282392|1505|25.2779339218|2.42066312292|8.551|-6.549|1997-06-01|2009-03-15|5|1506|0|0|0|0|42.615|20.1085|2000-10-22|2018-02-04
2022-02-27 18:30:08|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2408|1976-01-11|2022-02-27|6.158|6.601|7%|0.0124557540507|2407|6.62419856605|1.55201121728|6.662|-5.45|1978-11-05|1985-09-29|5|2408|0|0|0|0|12.16|5.9325|1985-03-10|2018-02-18
2022-02-27 18:30:09|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1432|1994-09-25|2022-02-27|13.43|54.53|306%|0.118031446541|1431|33.5875535204|0.627353598882|22.955|-18.156|2004-01-25|2004-10-03|5|1432|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2022-02-27 18:30:10|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1571|1991-10-27|2022-02-27|22.812|140.88|518%|0.125289171975|1570|77.1195739889|2.17192229299|40.114|-5.929|1994-04-17|1992-07-26|5|1571|0|0|0|0|141.8069|94.754|2022-02-27|2015-03-08
2022-02-27 18:30:12|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1571|1991-10-27|2022-02-27|22.812|140.88|518%|0.125289171975|1570|77.1195739889|2.17192229299|40.114|-5.929|1994-04-17|1992-07-26|5|1571|0|0|0|0|141.8069|94.754|2022-02-27|2015-03-08
2022-02-27 18:30:12|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1607|1990-06-03|2022-02-27|2.6892|15.66|482%|0.12800124533|1606|7.05156829465|0.895566002491|81.871|-10.284|2016-11-13|2017-02-26|5|1607|0|0|0|0|19.85|7.6101|2017-01-01|2015-06-28
2022-02-27 18:30:13|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1561|1992-02-09|2022-02-27|2.02|51.2573|2437%|0.255296794872|1560|14.4525238209|0.616971153846|141.379|-26|1992-10-25|1996-04-07|5|1561|0|0|0|0|51.3161|20.3939|2022-02-27|2015-12-20
2022-02-27 18:30:14|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2408|1976-01-11|2022-02-27|0.806|0.8872|10%|0.0131262982966|2407|0.867304858947|1.07813253012|6.285|-5.877|1978-11-05|1985-09-29|5|2408|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2022-02-27 18:30:15|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2408|1976-01-11|2022-02-27|0.4924|0.7458|51%|0.026692147902|2407|0.624969954172|0.930447860407|10.948|-7.443|1992-09-20|1985-03-24|5|2408|0|0|0|0|0.9359|0.6278|1985-03-10|2015-06-21
2022-02-27 18:30:17|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1083|2001-05-13|2022-02-27|2.06|3.08|50%|0.0450720887246|1082|2.1072006929|0.894822550832|14.306|-8.777|2008-11-16|2004-03-07|5|1083|0|0|0|0|3.5471|2.0845|2020-03-29|2015-03-08
2022-02-27 18:30:18|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1569|1992-02-09|2022-02-27|0.0337|6.74|19900%|0.35624872449|1568|1.83074550992|2.03386734694|13.636|-13.833|1999-12-26|2015-07-12|5|1569|0|0|0|0|6.8525|3.15|2022-02-27|2015-07-26
2022-02-27 18:30:19|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1626|1989-11-12|2022-02-27|2.923|7.715|164%|0.0649686153846|1625|7.07799132914|0.272541538462|20.732|-8.187|1989-11-19|2000-07-16|5|1626|0|0|0|0|8.3715|7.2615|2010-01-17|2017-08-13
2022-02-27 18:30:20|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2356|1977-01-09|2022-02-27|4.654|7.8082|68%|0.0229176220807|2355|7.41791077644|0.0723549893843|9.023|-6.322|1983-09-25|1983-10-02|5|2356|0|0|0|0|8.7|7.7493|1983-09-25|2015-09-27
2022-02-27 18:30:21|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|563|2009-05-24|2022-02-27|18.553|24.4477|32%|0.0506850533808|562|22.1036734268|0.895503558719|5.449|-4.189|2014-05-18|2014-08-17|5|563|0|0|0|0|25.0775|21.26|2020-05-10|2015-04-26
2022-02-27 18:30:23|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1364|1996-01-14|2022-02-27|5.3409|6.7137|26%|0.0257909024211|1363|6.31002100682|1.23895451211|7.592|-4.906|2008-10-26|2008-12-14|5|1364|0|0|0|0|8.984|5.9207|2000-10-29|2018-01-28
2022-02-27 18:30:24|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1498|1993-06-20|2022-02-27|90.6|323.48|257%|0.100566466266|1497|224.310614103|2.72716432866|10.025|-7.716|2008-10-26|2008-11-02|5|1498|0|0|0|0|341.33|246.47|2020-04-05|2018-01-28
2022-02-27 18:30:25|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1730|1988-01-03|2022-02-27|1650|14365|771%|0.169466743783|1729|8440.49156035|2.04904222094|77.485|-33.773|1998-01-25|1998-02-01|5|1730|0|0|0|0|17100|12805|1998-06-21|2015-04-19
2022-02-27 18:30:25|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1663|1977-11-06|2022-02-27|0.0015|3.2244|214860%|33.3417719615|1662|3.4560893547|1.41144765343|55267.347|-5.882|1992-12-27|1978-03-26|5|1663|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2022-02-27 18:30:26|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2408|1976-01-11|2022-02-27|8.93|75.06|741%|0.0932604902368|2407|36.5194995679|0.806611549647|23.13|-5.117|1991-07-07|1996-03-03|5|2408|0|0|0|0|77.018|61.659|2020-04-26|2015-03-08
2022-02-27 18:30:28|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1422|1994-11-27|2022-02-27|0.56|1458.52|260350%|356.302966925|1421|826.063958855|0.21163687544|506351.609|-46.667|2004-01-11|1998-08-30|5|1422|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2022-02-27 18:30:29|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|0.139092124814|352.8|-14.174|2002-04-14|1999-01-17|5|1347|0|0|0|0|44120|27628|2018-08-19|2015-03-08
2022-02-27 18:30:30|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1569|1992-02-09|2022-02-27|58.093|125.16|115%|0.0645325255102|1568|94.2101554506|2.02862053571|19.319|-15.327|2008-10-05|2008-12-07|5|1569|0|0|0|0|149.355|97.46|2008-12-07|2017-06-04
2022-02-27 18:30:31|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2407|1976-01-11|2022-02-27|0.91|154.98|16931%|0.235475477972|2406|51.06039298|0.332682044888|76.966|-17.695|1983-11-27|1984-12-09|5|2407|0|0|0|0|157.55|114.2|2022-02-20|2015-04-12
2022-02-27 18:30:32|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1783|1988-01-03|2022-02-27|0.3373|0.708|110%|0.0477564534231|1782|0.692659114528|0.301106621773|41.386|-8.427|1989-08-06|1989-09-03|5|1783|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2022-02-27 18:30:34|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2408|1976-01-11|2022-02-27|306|115.56|-62%|-0.0295770668882|2407|141.600305326|1.73072247611|7.007|-13.943|1986-04-06|1998-10-11|5|2408|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2022-02-27 18:30:35|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1629|1990-12-09|2022-02-27|23.71|113.75|380%|0.108684889435|1628|76.7012983138|0.974782555283|30.582|-7.832|1993-04-25|1994-10-09|5|1629|0|0|0|0|113.88|91.15|2022-02-27|2015-03-08
2022-02-27 18:30:36|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|854|2005-06-12|2022-02-27|41.075|84.5|106%|0.0908112543962|853|56.461713572|0.690063305979|10.535|-8.329|2008-10-26|2020-04-12|5|854|0|0|0|0|85.2557|57.92|2021-03-07|2015-05-31
2022-02-27 18:30:36|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1364|1994-11-27|2022-02-27|2603|4056|56%|0.0426170212766|1363|3814.14005725|0.50612325752|18.696|-15.279|1997-05-25|1997-10-05|5|1364|0|0|0|0|4288.5|3939.8501|2010-07-11|2019-02-24
2022-02-27 18:30:37|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2133|1981-04-19|2022-02-27|676.75|1197.5699|77%|0.0374033771107|2132|997.63209533|1.31332082552|39.171|-12.715|1997-12-14|1998-02-01|5|2133|0|0|0|0|1998|1053.01|1997-12-28|2018-04-08
2022-02-27 18:30:39|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2091|1982-01-10|2022-02-27|0.2797|0.3024|8%|0.00455311004785|2090|0.294299223259|0.553245454545|3.287|-3.488|1986-02-16|1986-01-26|5|2091|0|0|0|0|0.3179|0.2958|2002-03-10|2015-03-08
2022-02-27 18:30:40|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1401|1995-04-30|2022-02-27|63.065|458.09|626%|0.153664285714|1400|188.792189144|0.996520714286|31.177|-7.976|1999-04-11|1995-08-06|5|1401|0|0|0|0|476.11|184.625|2022-02-27|2015-03-08
2022-02-27 18:30:41|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1434|1994-09-11|2022-02-27|720|11350|1476%|0.23775645499|1433|7236.19809986|0.306709002094|79.691|-29.947|1999-07-11|1999-11-21|5|1434|0|0|0|0|11484|8055.9502|2022-02-13|2016-07-17
2022-02-27 18:30:42|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2012|1983-08-07|2022-02-27|4.63|1505.7|32421%|0.326563401293|2011|1273.82947318|0.107602187966|28.37|-25.962|1987-10-18|1990-10-21|5|2012|0|0|0|0|2750|1498.88|1992-09-06|2015-12-06
2022-02-27 18:30:42|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2395|1976-01-11|2022-02-27|7.722|202|2516%|0.150353383459|2394|78.8474170972|0.320748538012|87.59|-16.43|1977-11-20|1977-03-20|5|2395|0|0|0|0|204|132.15|2021-04-18|2015-03-15
2022-02-27 18:30:45|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1434|1994-09-11|2022-02-27|0.3069|4.5765|1391%|0.297863224006|1433|1.19974818826|0.41923935799|232.148|-8.652|2021-01-17|2004-07-25|5|1434|0|0|0|0|4.6196|1.3222|2022-02-13|2018-04-08
2022-02-27 18:30:45|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1630|1990-12-09|2022-02-27|7.9828|9.4977|19%|0.016139349294|1629|9.13964809377|0.941716390424|7.414|-4.296|2001-04-29|2009-03-22|5|1630|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2022-02-27 18:30:46|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1385|1995-08-20|2022-02-27|4.53|17.935|296%|0.114215317919|1384|12.9297935145|1.0787666185|28.889|-20.057|1998-11-08|1998-12-06|5|1385|0|0|0|0|20.5994|16.315|2016-01-17|2018-04-08
2022-02-27 18:30:47|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1434|1994-09-11|2022-02-27|704|3988.5|467%|708.844845778|1433|2077.4870499|3.16449825541|1005782.34|-99.99|2017-06-04|2017-05-28|5|1434|0|0|0|0|4010|0.3145|2022-02-06|2017-05-28
2022-02-27 18:30:48|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1197|1998-11-08|2022-02-27|51.91|54.7|5%|0.0131128762542|1196|52.0500834281|1.3369548495|11.773|-10.909|2001-07-22|2002-07-07|5|1197|0|0|0|0|71.585|49.05|2001-07-22|2018-02-18
2022-02-27 18:30:50|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|942|2003-01-05|2022-02-27|6.2933|1769.5|28017%|13.5727906482|941|672.907896318|0.823164718385|12689.433|-5.112|2012-04-08|2020-03-08|5|942|0|0|0|0|2085|1035.5|2021-10-10|2015-03-08
2022-02-27 18:30:50|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1403|1995-04-16|2022-02-27|17.19|43.85|155%|0.0710506419401|1402|30.0964112584|1.73038873039|9.703|-5.959|2008-05-25|2008-05-18|5|1403|0|0|0|0|44.25|32.05|2022-01-23|2018-02-04
2022-02-27 18:30:51|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1434|1994-09-11|2022-02-27|11.82|15.42|30%|0.0226001395673|1433|13.5155914738|0.751575017446|20.07|-8.003|2011-05-15|2001-03-11|5|1434|0|0|0|0|15.735|15.14|2014-05-04|2019-12-22
2022-02-27 18:30:52|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1532|1992-10-25|2022-02-27|4.193|803.65|19066%|0.372246897453|1531|259.678468045|1.87615741346|50.904|-13.966|2012-05-13|1994-12-11|5|1532|0|0|0|0|824.845|430|2021-11-28|2015-03-08
2022-02-27 18:30:53|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1686|1989-11-12|2022-02-27|2.629|20.335|673%|0.137497922849|1685|11.3158695974|2.10110919881|42.197|-8.696|1994-12-25|1995-01-15|5|1686|0|0|0|0|25.7573|14.7565|2020-04-12|2015-04-12
2022-02-27 18:30:55|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2408|1976-01-11|2022-02-27|2.5846|4.1985|62%|0.0252363938513|2407|3.13518084779|0.691282509348|16.284|-9.734|1998-01-11|1998-01-18|5|2408|0|0|0|0|4.8848|3.54|1998-01-11|2015-05-03
2022-02-27 18:30:56|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1472|1993-11-28|2022-02-27|3.3693|15.19|351%|0.125895989123|1471|8.87369321206|3.01975050986|13.584|-12.304|1998-07-05|2008-11-02|5|1472|0|0|0|0|19.2677|11.5105|2020-04-12|2018-03-04
2022-02-27 18:30:57|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1390|1995-07-16|2022-02-27|83.25|415.39|399%|0.130818574514|1389|174.091609713|0.756948884089|41.577|-10.391|2016-06-26|2001-04-29|5|1390|0|0|0|0|417.05|195.05|2022-02-20|2015-03-15
2022-02-27 18:30:58|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|607|2009-05-24|2022-02-27|19.884|35.51|79%|0.0999636963696|606|28.2579687078|1.45934323432|13.716|-9.359|2009-11-01|2009-10-25|5|607|0|0|0|0|36.005|26.315|2022-02-27|2015-05-17
2022-02-27 18:30:58|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2408|1976-01-11|2022-02-27|5.5647|8.8199|58%|0.0305371832156|2407|6.91426229299|1.8453290403|17.569|-10.661|2020-03-22|2020-03-29|5|2408|0|0|0|0|12.1423|7.2842|2020-03-22|2015-05-17
2022-02-27 18:31:00|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2408|1976-01-11|2022-02-27|0.9606|1.4841|54%|0.0309634399668|2407|1.53198725168|1.27100664728|24.22|-6.523|1984-07-22|1985-03-10|5|2408|0|0|0|0|2.5302|1.2915|2001-04-08|2015-05-03
2022-02-27 18:31:01|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1632|1990-11-25|2022-02-27|0.385|0.384|-0%|-0.000153893316983|1631|0.384956868165|0.186776210914|0.653|-0.623|2009-06-28|2009-06-21|5|1632|0|0|0|0|0.3949|0.3836|2002-01-06|2017-11-12
2022-02-27 18:31:02|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1624|1991-01-20|2022-02-27|0.555|3.797|584%|0.123506469501|1623|2.92576142136|1.13525261861|9.308|-7.748|1992-05-10|1991-01-27|5|1624|0|0|0|0|4.1448|3.0616|2021-10-03|2015-03-29
2022-02-27 18:31:03|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1261|1998-01-04|2022-02-27|1.7392|3.5417|104%|0.0682976190476|1260|2.92755582737|3.91975555556|12.768|-16.155|1999-06-06|2014-06-08|5|1261|0|0|0|0|4.4958|2.5107|2002-10-27|2015-04-05
2022-02-27 18:31:04|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1554|1992-05-24|2022-02-27|26.25|51.308|95%|0.0484661944623|1553|43.8035167304|1.51242884739|8.369|-6.613|1997-12-14|1998-02-08|5|1554|0|0|0|0|57.44|44.045|2001-01-21|2015-03-08
2022-02-27 18:31:06|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1569|1992-02-09|2022-02-27|24.802|175|606%|0.12856505102|1568|77.0831894069|0.740714923469|9.257|-4.218|1998-07-26|1998-11-22|5|1569|0|0|0|0|179.055|101.555|2022-02-06|2015-05-03
2022-02-27 18:31:07|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1498|1993-06-20|2022-02-27|1.7425|4.1046|136%|0.0719779559118|1497|3.37053134142|2.55766867067|14.225|-8.306|2008-10-26|2008-11-02|5|1498|0|0|0|0|4.74|3.3072|2000-05-07|2018-01-28
2022-02-27 18:31:08|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1632|1990-11-25|2022-02-27|1221|6982.6099|472%|0.113962599632|1631|4345.44196275|1.13288902514|10.556|-15.603|2008-10-12|2002-08-04|5|1632|0|0|0|0|7290|4635.9702|2003-01-05|2015-03-08
2022-02-27 18:31:08|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1631|1990-11-25|2022-02-27|3.6405|3.658|0%|0.000425153374233|1630|3.64140173104|0.245073006135|1.642|-2.475|2021-06-20|2017-07-16|5|1631|0|0|0|0|3.9177|3.6205|2017-12-03|2017-12-24
2022-02-27 18:31:09|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1434|1994-09-11|2022-02-27|0.1696|4.387|2487%|0.244355198883|1433|2.84558235761|2.43202302861|22.759|-19.663|1997-02-23|1997-03-02|5|1434|0|0|0|0|4.5662|3.7129|2020-03-29|2018-02-11
2022-02-27 18:31:11|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1514|1992-02-16|2022-02-27|134.5|104.25|-22%|7.37661863847|1513|49139.4903249|1.58830865829|6725.677|-100|1993-04-18|1994-09-04|5|1514|0|0|0|0|53989704|94.16|1993-08-22|2018-02-18
2022-02-27 18:31:12|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1434|1994-09-11|2022-02-27|2.257|82.9824|3577%|0.302188415911|1433|35.3450812584|2.27082903001|71.957|-38.053|1998-09-06|1998-09-13|5|1434|0|0|0|0|87.9909|49.455|2022-02-27|2015-04-19
2022-02-27 18:31:13|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1205|1999-01-31|2022-02-27|320.63|1013.8|216%|0.102027408638|1204|638.914376514|2.22875498339|19.28|-7.225|2001-03-18|2016-10-09|5|1205|0|0|0|0|1040.5|25|2021-12-26|2017-10-08
2022-02-27 18:31:14|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2407|1976-01-11|2022-02-27|3.53|3.7522|6%|0.00305985037406|2406|3.68814997798|0.0442959268495|4.181|-5.695|1986-02-16|1979-01-07|5|2407|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2022-02-27 18:31:15|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1472|1992-02-09|2022-02-27|5.08|14.4|183%|0.109349422162|1471|9.36927485174|3.80424745071|93.783|-26.954|2008-11-16|2021-04-18|5|1472|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2022-02-27 18:31:17|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1420|1994-09-11|2022-02-27|0.311|443.0002|142344%|0.904850599013|1419|22.9697602209|0.644669485553|582.439|-7.133|2021-03-07|1996-08-18|5|1420|0|0|0|0|454.6988|5.96|2021-07-11|2015-03-08
2022-02-27 18:31:18|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2408|1976-01-11|2022-02-27|4.378|9.3873|114%|0.0429073535521|2407|7.19491924697|1.85979559618|17.085|-5.978|1982-10-10|2009-03-15|5|2408|0|0|0|0|11.053|7.8268|2001-07-08|2018-02-04
2022-02-27 18:31:19|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2148|1981-01-04|2022-02-27|2.093|1.3531|-35%|-0.0178598043782|2147|1.63943994556|0.864416860736|4.895|-6.563|1998-01-11|1998-06-21|5|2148|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2022-02-27 18:31:20|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1179|1999-01-31|2022-02-27|50|2511|4922%|0.446963497453|1178|283.088259596|0.441967741935|142.029|-15.292|2016-10-09|2019-09-29|5|1179|0|0|0|0|2989.5|203.05|2021-05-02|2015-03-08
2022-02-27 18:31:20|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1628|1990-12-09|2022-02-27|2.5143|15.1152|501%|0.130475722188|1627|8.29794382112|1.62660848187|13.584|-10.246|1998-07-05|2008-11-02|5|1628|0|0|0|0|19.3585|11.5125|2020-04-12|2018-03-04
2022-02-27 18:31:22|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2148|1981-01-04|2022-02-27|20.661|32.45|57%|0.0272692128551|2147|31.2928794483|1.22780065207|18.557|-10.387|1997-07-06|1998-02-08|5|2148|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2022-02-27 18:31:23|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|781|2007-03-18|2022-02-27|3.4393|11.299|229%|0.158787179487|780|6.57074355377|0.924992307692|14.333|-12.775|2007-06-10|2007-06-03|5|781|0|0|0|0|11.4195|5.448|2021-09-05|2015-03-08
2022-02-27 18:31:24|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|462|2013-04-28|2022-02-27|2.85|3.49|22%|0.0494902386117|461|3.36134908984|0.0949436008677|23.509|-2.857|2015-01-18|2015-12-20|5|462|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2022-02-27 18:31:25|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1641|1990-09-16|2022-02-27|0.87|2.904|234%|0.0803274390244|1640|1.5431166049|2.32635304878|13.878|-10.439|1993-01-03|1992-07-26|5|1641|0|0|0|0|3.0804|1.8858|2019-02-17|2015-08-30
2022-02-27 18:31:26|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1686|1989-11-12|2022-02-27|0.0023|13.8196|600752%|0.555465875371|1685|1.90075782901|3.37024925816|42.087|-35.127|2001-02-25|2021-12-26|5|1686|0|0|0|0|18.3674|2.5023|2021-12-26|2015-03-08
2022-02-27 18:31:28|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2004|1983-10-09|2022-02-27|39.42|27.964|-29%|-0.0153914128807|2003|31.007414143|0.746421367948|3.983|-4.173|1983-12-18|1989-04-30|5|2004|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2022-02-27 18:31:28|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1401|1995-04-16|2022-02-27|552|2310|318%|0.107357857143|1400|1409.69276253|0.65507|8.232|-6.591|2011-11-06|2007-10-14|5|1401|0|0|0|0|2370|1823|2019-03-10|2015-03-08
2022-02-27 18:31:29|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1397|1995-05-28|2022-02-27|950|3538|272%|0.102243553009|1396|2294.77548417|1.3633474212|10.497|-15.493|2008-10-26|1999-05-23|5|1397|0|0|0|0|3945|2805|2020-03-29|2015-03-15
2022-02-27 18:31:30|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|14.320802439|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|200|2021-03-14|2015-09-06
2022-02-27 18:31:30|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1570|1992-02-02|2022-02-27|2.64|42.27|1501%|0.185140854047|1569|20.7479031895|1.12281644359|18.868|-9.398|2002-07-14|2002-09-15|5|1570|0|0|0|0|45.97|24.275|2020-03-22|2015-03-08
2022-02-27 18:31:32|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|466|2009-07-19|2022-02-27|1460.8|10860|643%|0.510778494624|465|5804.38077031|5.68620860215|92.701|-3.058|2017-09-10|2018-09-30|5|466|0|0|0|0|10875|3|2022-01-30|2017-02-12
2022-02-27 18:31:33|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|473|2013-02-10|2022-02-27|0.0001|4.3749|4374800%|536.769536017|472|258798.022195|2.56772881356|249600.001|-100|2018-02-11|2021-09-26|5|473|0|0|0|0|4142116.5|0.0001|2021-08-29|2015-03-08
2022-02-27 18:31:34|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1403|1995-04-16|2022-02-27|11050|22820|107%|0.052652639087|1402|17915.2831071|0.289983594864|6.984|-3.141|1998-08-09|2001-04-22|5|1403|0|0|0|0|23651|21310|2020-03-29|2015-03-08
2022-02-27 18:31:34|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2070|1982-07-04|2022-02-27|5.94|24.1918|307%|0.147605606573|2069|11.3845832415|2.76541034316|34.254|-25.729|1987-04-26|2011-05-08|5|2070|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2022-02-27 18:31:35|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2408|1976-01-11|2022-02-27|136.65|1887.5608|1281%|0.141744495222|2407|672.852595535|1.26322559202|34.029|-20|1980-01-20|1980-01-27|5|2408|0|0|0|0|2073.4102|1046.225|2020-08-09|2015-12-06
2022-02-27 18:31:37|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1205|1999-01-31|2022-02-27|576.92|581.75|1%|0.00975332225914|1204|558.368796625|1.47562956811|6.222|-5.299|2008-10-26|2008-12-14|5|1205|0|0|0|0|780.125|525.68|2000-11-26|2018-04-01
2022-02-27 18:31:38|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1140|1999-01-24|2022-02-27|142.505|250|75%|0.0520614574188|1139|210.601680086|0.533338015803|16.335|-9.263|2016-04-10|2010-09-05|5|1140|0|0|0|0|253.31|212.64|2021-08-22|2015-12-27
2022-02-27 18:31:39|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2408|1976-01-11|2022-02-27|0.8742|15.1381|1632%|0.13813751558|2407|6.10810075421|2.35225965933|12.155|-12.483|1985-08-18|2008-11-02|5|2408|0|0|0|0|19.3547|11.5075|2020-04-12|2018-03-04
2022-02-27 18:31:40|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|51|2021-03-21|2022-03-06|2.485|2.1269|-14%|-0.7162|50|2.38356666471|35.8676|14.42|-16.89|2021-11-14|2021-04-11|5|51|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2022-02-27 18:31:40|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2247|1976-01-18|2022-02-27|7.74|1.9704|-75%|-0.256883348175|2246|5.82086702241|2.90124220837|97|-124.1|1979-10-21|1987-10-25|5|2247|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2022-02-27 18:31:42|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2252|1979-01-07|2022-02-27|12.67|1.4925|-88%|-0.49655708574|2251|6.31737233251|0.516103953798|90|-102|1981-06-07|1982-08-22|5|2252|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2022-02-27 18:31:44|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2404|1976-01-11|2022-03-06|10|2.235|-78%|-0.323137744486|2403|7.59678119086|3.14307116105|140|-70|1983-06-05|1983-10-30|5|2404|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2022-02-27 18:31:45|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2355|1976-02-01|2022-02-27|8.1|0.224|-97%|-0.334579439252|2354|4.75142777032|2.4962404418|61.1|-61|1990-02-11|1981-10-11|5|2355|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2022-02-27 18:31:46|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1697|1986-01-05|2022-02-27|9.993|0.708|-93%|-0.547464622642|1696|4.14314201422|3.51550707547|91.5|-393.4|1986-10-19|1994-02-06|5|1697|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2022-02-27 18:31:47|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1899|1985-10-06|2022-02-27|5.56|0.209|-96%|-0.281928345627|1898|2.19140705734|1.74984193888|97.7|-92|1994-03-06|1987-11-01|5|1899|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2022-02-27 18:31:49|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1365|1995-06-04|2022-02-27|16.88|9.265|-45%|-0.558284457478|1364|10.0054666676|2.6741202346|354|-212|1998-08-30|1998-09-06|5|1365|0|0|0|0|21.35|7.71|1998-08-30|2015-04-12
2022-02-27 18:31:50|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1442|1994-02-06|2022-02-27|4.185|0.319|-92%|-0.268285912561|1441|2.06237551904|3.50551700208|142.7|-161.2|1995-11-12|1995-11-19|5|1442|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2022-02-27 18:31:51|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1606|1991-03-03|2022-02-27|13.95|1.847|-87%|-0.754080996885|1605|5.21292963559|0.0123987538941|88.3|-110.3|1994-08-14|2011-08-14|5|1606|0|0|0|0|14.72|0.486|1992-10-11|2021-02-14
2022-02-27 18:31:52|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1460|1994-02-06|2022-02-27|7.881|1.219|-85%|-0.45661411926|1459|4.24410410965|5.48697738177|80.2|-107|1994-08-14|2011-08-14|5|1460|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2022-02-27 18:31:53|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1519|1993-01-24|2022-02-27|7.048|0.464|-93%|-0.43372859025|1518|3.3647544412|3.73158761528|42.6|-36.3|1998-10-11|2012-07-08|5|1519|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2022-02-27 18:31:55|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1441|1994-02-13|2022-02-27|6.021|0.5675|-91%|-0.378715277778|1440|3.34129833553|4.12223611111|65.1|-61.6|2012-01-08|2011-12-04|5|1441|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2022-02-27 18:31:56|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1473|1993-12-12|2022-02-27|6.615|0.726|-89%|-0.400067934783|1472|3.53250060877|4.07156929348|145.4|-125.1|1995-07-02|2011-12-04|5|1473|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2022-02-27 18:31:56|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1443|1994-07-17|2022-03-06|8.17|2.808|-66%|-0.371844660194|1442|5.09604989578|4.40936199723|50.5|-60|2009-03-29|1996-10-20|5|1443|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2022-02-27 18:31:57|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1481|1986-01-05|2022-02-27|9.835|1.896|-81%|-0.536418918919|1480|3.95094936022|4.75371621622|52.5|-176.1|2001-11-18|1994-03-20|5|1481|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2022-02-27 18:31:58|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1253|1998-02-08|2022-02-27|12.899|6.749|-48%|-0.491214057508|1252|7.90259218825|3.69936102236|354.1|-314.8|1998-05-17|1998-05-10|5|1253|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2022-02-27 18:32:00|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1219|1998-10-25|2022-02-27|4.61|1.918|-58%|-0.221018062397|1218|2.63392124903|18.1118226601|86.2|-56.8|2008-06-01|2008-11-09|5|1219|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2022-02-27 18:32:01|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1091|2000-10-29|2022-03-06|8.24|2.667|-68%|-0.51128440367|1090|3.88354353616|4.57229357798|122|-80|2001-02-25|2001-03-04|5|1091|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2022-02-27 18:32:02|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1018|2002-06-09|2022-02-27|2.418|2.79|15%|0.0365781710914|1017|3.52562966445|5.94901671583|40.1|-61.6|2007-05-27|2008-10-12|5|1018|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2022-02-27 18:32:03|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|566|2002-08-04|2022-02-27|26.095|3505|13332%|615.73540354|565|494.867853416|3678.84817699|37600|-29250|2022-01-09|2022-02-20|0|0|0|0|0|0|4001.5|136.1|2022-01-30|2015-09-13
2022-02-27 18:32:03|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1260|1998-01-11|2022-02-27|9.694|1.842|-81%|-0.623669579031|1259|3.36087063482|4.34050833995|70.8|-85.1|1999-01-17|1998-09-27|5|1260|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2022-02-27 18:32:05|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1191|1999-01-17|2022-02-27|5.05|0.715|-86%|-0.364285714286|1190|2.02603232983|0.379789915966|62.5|-81|2002-10-06|2002-10-13|5|1191|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2022-02-27 18:32:06|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|609|2010-07-04|2022-02-27|0.58|0.1248|-78%|-0.0748684210526|608|0.48027323469|3.24409539474|10.95|-7.9|2014-01-05|2011-08-07|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2022-02-27 18:32:07|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1194|1998-12-27|2022-02-27|6.961|2.567|-63%|-0.368315171836|1193|6.79373633837|18.8158424141|795.1|-2109.4|2011-11-06|2012-03-18|5|1194|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2022-02-27 18:32:08|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1103|2000-05-14|2022-02-27|6.398|3.023|-53%|-0.306261343013|1102|3.16861468528|2.00843920145|143.7|-155.3|2000-11-19|2005-07-03|5|1103|0|0|0|0|7.705|0.244|2000-11-26|2016-09-11
2022-02-27 18:32:08|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1183|1998-02-08|2022-02-27|5.398|0.8485|-84%|-0.384898477157|1182|3.58523753233|5.57178510998|164.3|-247.4|2011-11-27|2011-07-24|5|1183|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2022-02-27 18:32:10|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|769|2006-12-24|2022-02-27|12.7|11.32|-11%|-0.1796875|768|11.1994512289|20.146484375|265|-194|2008-10-26|2008-12-07|5|769|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2022-02-27 18:32:11|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|943|2004-02-01|2022-02-27|8.22|7.88|-4%|-0.036093418259|942|7.22422690053|6.21470276008|168|-202|2008-10-26|2008-11-02|5|943|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2022-02-27 18:32:12|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|897|2003-05-18|2022-02-27|12.33|6.51|-47%|-0.649553571429|896|8.54518618313|9.62745535714|299|-245.3|2008-10-26|2008-11-30|5|897|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2022-02-27 18:32:12|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1102|2001-01-21|2022-02-27|5.06|2.205|-56%|-0.259309718438|1101|3.55840336611|2.37965485922|88|-95|2001-03-11|2008-12-07|5|1102|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2022-02-27 18:32:13|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1132|2000-06-18|2022-02-27|14.125|5.29|-63%|-0.781167108753|1131|7.72973232387|8.32444739169|237.5|-201.8|2000-10-15|2001-01-28|5|1132|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2022-02-27 18:32:15|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1060|2001-10-21|2022-02-27|3.381|3.675|9%|0.0277620396601|1059|3.91839056307|3.39565627951|73.1|-40.4|2002-03-10|2002-02-03|5|1060|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2022-02-27 18:32:16|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1037|2002-04-14|2022-03-06|5.64|1.939|-66%|-0.357239382239|1036|4.05633125235|1.3721042471|287.8|-284.9|2004-06-20|2004-06-13|5|1037|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2022-02-27 18:32:17|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|663|2007-04-01|2022-02-27|5.598|5.89|5%|0.0441087613293|662|4.8120965296|4.06495468278|86|-53|2021-10-10|2014-01-19|5|663|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2022-02-27 18:32:17|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|731|2007-07-08|2022-02-27|8.05|2.284|-72%|-0.789863013699|730|7.41867305088|3.1904109589|460|-470|2008-07-06|2008-12-21|5|731|0|0|0|0|17.1|1.99|2008-07-06|2021-11-21
2022-02-27 18:32:18|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|685|2007-12-16|2022-02-27|10.905|12.251|12%|0.196783625731|684|12.4529182518|8.56549707602|479.5|-225.5|2011-10-23|2012-10-07|5|685|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2022-02-27 18:32:20|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|631|2010-01-31|2022-02-27|11.18|22.49|101%|1.79523809524|630|11.4003961831|62.5095238095|456|-259|2021-03-28|2020-04-26|5|631|0|0|0|0|23.81|7.87|2022-01-16|2015-03-22
2022-02-27 18:32:20|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|576|2010-08-22|2022-03-06|13|15.24|17%|0.389565217391|575|15.7056770722|12.2212173913|1869.6|-1869.6|2011-04-17|2011-04-24|5|576|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2022-02-27 18:32:21|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|441|2012-09-02|2022-02-27|3.03|2.6625|-12%|-0.0835227272727|440|2.98586394592|8.26602272727|103.25|-70.05|2020-03-22|2020-03-29|5|441|0|0|0|0|4.695|1.5585|2018-05-13|2020-08-16
2022-02-27 18:32:22|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|598|2009-10-11|2022-02-27|12.75|10.975|-14%|-0.297319932998|597|10.8861822907|3.53902847571|129.9|-125.6|2018-10-14|2019-10-13|5|598|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2022-02-27 18:32:22|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|759|2007-08-19|2022-02-27|6.86|5.85|-15%|-0.133245382586|758|5.67837812307|11.6081794195|170|-180|2020-03-22|2020-03-29|5|759|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2022-02-27 18:32:24|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|966|2003-08-31|2022-02-27|7.26|5.13|-29%|-0.220725388601|965|5.70069876097|7.55544041451|193|-131|2009-02-22|2009-03-15|5|966|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-02-27 18:32:25|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|966|2003-08-31|2022-02-27|7.26|5.13|-29%|0|0|5.70069876097|0|0|0|2009-02-22|2009-03-15|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-02-27 18:32:25|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|914|2003-12-14|2022-02-27|14.159|9.41|-34%|-0.520153340635|913|8.00320241331|3.25104052574|230.6|-210|2020-03-15|2020-03-29|5|914|0|0|0|0|14.56|4.763|2004-05-23|2021-01-10
2022-02-27 18:32:26|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1673|1990-01-14|2022-02-27|7.627|0.348|-95%|-0.435346889952|1672|2.56542336688|1.84291866029|77.1|-81.9|2008-03-30|2007-08-19|5|1673|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2022-02-27 18:32:27|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2330|1976-01-11|2022-02-27|10.28|0.542|-95%|-0.418119364534|2329|6.14265621597|0.631107771576|201|-153|1977-11-27|1984-08-12|5|2330|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-02-27 18:32:29|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2330|1976-01-11|2022-02-27|10.28|0.542|-95%|0|0|6.14265621597|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-02-27 18:32:29|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1106|1994-02-13|2022-02-27|5.87|-0.74|-113%|-0.598190045249|1105|1.69065822396|4.10995475113|39.2|-120|2019-01-06|2005-10-23|5|1106|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2022-02-27 18:32:30|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1365|1989-01-08|2022-02-27|8.41|-0.675|-108%|-0.666055718475|1364|2.54184220882|2.14486803519|44.8|-761.8|2011-04-03|1999-01-10|5|1365|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2022-02-27 18:32:31|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1428|1994-06-05|2022-02-27|2.105|-0.084|-104%|-0.153398738612|1427|0.251257353044|1.58580939033|31|-39.9|2016-04-17|2016-04-10|5|1428|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2022-02-27 18:32:32|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|993|2003-01-19|2022-03-06|13.59|4.5|-67%|-0.916330645161|992|7.17158106687|16.2419354839|183|-167|2019-07-28|2020-12-13|5|993|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2022-02-27 18:32:34|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2096|1982-01-10|2022-03-06|8.625|-0.8|-109%|-0.449880668258|2095|2.50648521767|1.63484486874|120|-159|2015-02-01|2015-01-25|5|2096|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2022-02-27 18:32:35|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|817|1996-01-07|2022-02-27|10.21|-0.664|-107%|-1.33259803922|816|1.74234883768|7.78321078431|170.5|-313.6|2011-03-20|2009-07-12|5|817|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2022-02-27 18:32:35|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|874|1988-10-02|2022-02-27|11.647|-0.547|-105%|-1.39679266896|873|4.55961785542|2.53659793814|165.6|-663.1|1989-07-02|2010-10-17|5|874|0|0|0|0|15.7|-1.006|1989-12-24|2021-11-14
2022-02-27 18:32:36|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|626|2010-03-07|2022-02-27|0.304|-0.743|-344%|-0.16752|625|0.465452875716|4.95992|327.9|-386.5|2010-09-19|2010-09-26|5|626|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2022-02-27 18:32:37|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1209|1993-12-12|2022-02-27|7|-0.684|-110%|-0.636092715232|1208|1.81018609871|2.58451986755|104|-97.5|1995-03-12|2004-03-21|5|1209|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2022-02-27 18:32:39|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1437|1994-07-17|2022-03-06|6.68|1.27|-81%|-0.376740947075|1436|4.78815588728|0.273676880223|111|-74|1997-07-20|1998-06-21|5|1437|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2022-02-27 18:32:40|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1770|1987-01-11|2022-02-27|8.13|0.39|-95%|-0.437535330695|1769|3.74087853229|0.602656868287|224|-339|1992-10-04|1994-03-20|5|1770|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2022-02-27 18:32:41|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1049|2002-01-27|2022-02-27|6.6|3.74|-43%|-0.272900763359|1048|6.20645566687|2.8322519084|220|-125|2013-07-28|2007-07-08|5|1049|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2022-02-27 18:32:41|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1476|1993-03-07|2022-02-27|0.58|0.582|0%|0.00013559322034|1475|1.24534282046|1.52762711864|9980.2|-9973.4|2020-05-24|2020-05-31|5|1476|0|0|0|0|4.1|0.054|1998-08-23|2020-05-24
2022-02-27 18:32:42|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1077|2001-03-25|2022-02-27|16.25|15.89|-2%|-0.0334572490706|1076|7.88584958024|1.77602230483|1540|-550|2014-12-21|2001-07-08|5|1077|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2022-02-27 18:32:44|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1045|2002-01-27|2022-02-27|1.68|0.191|-89%|-0.142624521073|1044|0.932273683337|3.20507662835|98|-123|2005-05-22|2007-11-04|5|1045|0|0|0|0|4.21|0.01|2006-06-25|2015-09-06
2022-02-27 18:32:45|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.0621890547264|201|0.535099012722|1.01492537313|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-02-27 18:32:45|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-02-27 18:32:46|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|612|2010-05-30|2022-02-27|6.041|-0.077|-101%|-1.00130932897|611|3.34113154431|9.83829787234|4621.5|-3191.2|2011-11-13|2011-11-20|5|612|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2022-02-27 18:32:46|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815534|412|0.718133169062|8.39781553398|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2022-02-27 18:32:48|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|237|2017-06-11|2022-02-27|-0.46|-0.388|-16%|0.0305084745763|236|0.42487388593|14.5555084746|77.9|-58.15|2020-12-20|2020-10-04|5|237|0|0|0|0|0.75|-1.035|2020-04-05|2020-11-22
2022-02-27 18:32:48|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|558|2006-01-08|2022-02-27|17.2|11.2|-35%|-1.07719928187|557|9.23424010956|4.21095152603|328|-119.7|2016-03-13|2017-04-02|5|558|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2022-02-27 18:32:49|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|498|2003-03-09|2022-02-27|5.12|6.37|24%|0.251509054326|497|5.21074498083|3.34597585513|260|-314|2004-07-11|2012-09-23|5|498|0|0|0|0|10|3.02|2018-09-16|2015-03-08
2022-02-27 18:32:50|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|485|2012-10-28|2022-02-27|4.576|3.33|-27%|-0.257438016529|484|5.18383298608|24.9045247934|196.3|-153.3|2013-08-04|2014-03-23|5|485|0|0|0|0|7.2|3.05|2015-01-25|2021-04-04
2022-02-27 18:32:50|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1132|2000-06-18|2022-02-27|9.082|1.418|-84%|-0.677630415561|1131|4.25332597069|9.99955791335|500.4|-244.7|2000-10-15|2001-01-28|5|1132|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2022-02-27 18:32:52|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|945|2001-10-21|2022-02-27|2.86|1.83|-36%|-0.109110169492|944|2.90821164651|0.120762711864|45|-50|2002-02-03|2002-02-10|5|945|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2022-02-27 18:32:53|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1038|2002-04-14|2022-03-06|1.044|0.0545|-95%|-0.0954194792671|1037|2.02615173648|2.22454194793|628.2|-645.2|2003-03-23|2003-03-16|5|1038|0|0|0|0|9.55|-0.46|2002-06-30|2021-02-07
2022-02-27 18:32:53|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.04333321253|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2022-02-27 18:32:54|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|450|2012-07-22|2022-02-20|14.195|2.802|-80%|-2.53741648107|449|9.94788954856|22.1476614699|1147.2|-971.7|2016-06-26|2020-02-09|5|450|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2022-02-27 18:32:54|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|793|1998-10-25|2022-03-06|85|16.257|-81%|-8.67967045455|792|19.9992345696|132.440151515|1327.3|-1680|2018-07-15|1999-12-12|5|793|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2022-02-27 18:32:56|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|581|2010-08-08|2022-03-06|10.148|11.6255|15%|0.25474137931|580|14.0204586975|20.3395689655|997.5|-952|2010-09-19|2010-09-26|5|581|0|0|0|0|22.514|10.843|2017-07-16|2015-03-29
2022-02-27 18:32:57|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|890|2004-11-07|2022-02-27|3.75|7.3|95%|0.399325084364|889|9.39050560935|3.33802024747|260|-510|2008-06-15|2020-05-10|5|890|0|0|0|0|15|5.78|2008-12-28|2016-07-24
2022-02-27 18:32:57|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|912|2004-09-12|2022-02-27|11.29|4.81|-57%|-0.711306256861|911|4.1198728123|1.22063666301|172|-117|2008-11-02|2008-12-14|5|912|0|0|0|0|11.98|-0.05|2008-11-23|2019-11-17
2022-02-27 18:32:58|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|717|2008-06-08|2022-02-27|2.078|1.127|-46%|-0.13282122905|716|0.678339609635|4.30217877095|51.5|-59.8|2008-06-15|2020-03-08|5|717|0|0|0|0|2.747|0.041|2018-11-11|2021-05-23
2022-02-27 18:32:59|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1624|1991-01-06|2022-02-27|11.4066|1.1225|-90%|-0.633647566235|1623|3.54360799903|0.238139248306|112|-118|1995-02-19|1995-02-12|5|1624|0|0|0|0|11.4883|-0.126|1991-01-13|2021-01-03
2022-02-27 18:33:01|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1157|2000-01-09|2022-03-06|5.26|0.693|-87%|-0.395069204152|1156|3.52452808863|3.70406574394|63|-129|2002-02-17|2008-10-12|5|1157|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2022-02-27 18:33:02|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1396|1994-02-13|2022-02-27|5.31|-0.64|-112%|-0.426523297491|1395|2.05699534252|2.52107526882|96.3|-86.1|2000-04-09|2008-10-05|5|1396|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2022-02-27 18:33:02|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1259|1992-01-05|2022-02-27|9.79|-0.583|-106%|-0.824562798092|1258|2.0105644158|1.89383942766|50|-345|1992-10-04|1994-05-29|5|1259|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2022-02-27 18:33:03|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1660|1990-05-13|2022-02-27|6.901|-0.0795|-101%|-0.420765521398|1659|0.838128916133|0.818384569017|198.7|-215.5|1992-06-28|1992-06-21|5|1660|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2022-02-27 18:33:04|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1466|1994-02-06|2022-03-06|3.7|-0.64|-117%|-0.296245733788|1465|1.37128921989|1.19249146758|99|-99|2012-01-01|2012-01-08|5|1466|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2022-02-27 18:33:06|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|814|1996-01-07|2022-02-27|9.93|-0.438|-104%|-1.27527675277|813|1.85550613665|9.45418204182|136.5|-234.9|2011-11-06|2009-07-12|5|814|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2022-02-27 18:33:07|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|595|2010-10-10|2022-02-27|1.844|-0.515|-128%|-0.397138047138|594|0.923849581912|2.52828282828|110.8|-132|2010-11-28|2011-12-04|5|595|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-02-27 18:33:07|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|595|2010-10-10|2022-02-27|1.844|-0.515|-128%|0|0|0.923849581912|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-02-27 18:33:08|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1399|1994-02-13|2022-02-27|5.238|-0.561|-111%|-0.414806866953|1398|2.22180871596|5.75859799714|100.7|-80.1|2012-01-08|2008-10-05|5|1399|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2022-02-27 18:33:09|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|943|1998-03-08|2022-02-27|3.72|-0.598|-116%|-0.45838641189|942|1.2790699867|2.71682590234|127.4|-119.4|2011-11-20|2011-12-04|5|943|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2022-02-27 18:33:10|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.551260504202|1190|4.95118723452|0.0123529411765|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2022-02-27 18:33:11|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1459|1994-03-20|2022-02-27|5.22|1.27|-76%|-0.270919067215|1458|2.7432299542|1.21851851852|69|-93|1994-06-19|1995-11-05|5|1459|0|0|0|0|8.99|0.05|1995-01-22|2021-01-31
2022-02-27 18:33:12|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1207|1999-01-17|2022-02-27|10.69|4.398|-59%|-0.521724709784|1206|6.85008865462|5.33524046434|135.9|-149.1|1999-12-12|1999-12-05|5|1207|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2022-02-27 18:33:13|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1256|1997-07-20|2022-02-27|2.8|0.67|-76%|-0.169721115538|1255|1.2534709391|1.27044621514|116|-75|1997-10-26|1998-03-15|5|1256|0|0|0|0|4.1|0.1445|1998-08-30|2020-05-24
2022-02-27 18:33:14|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1352|1995-05-07|2022-03-06|14.55|1.501|-90%|-0.965877128053|1351|4.77850073043|1.40518134715|350|-181|1997-12-28|1998-10-18|5|1352|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2022-02-27 18:33:16|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1017|2002-06-09|2022-02-27|1.913|2.02|6%|0.010531496063|1016|2.56090363834|6.73976377953|90.9|-56.9|2013-06-23|2013-06-30|5|1017|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2022-02-27 18:33:16|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1060|2001-08-26|2022-02-27|19.54|13.42|-31%|-0.57790368272|1059|7.49473303039|1.97261567517|336|-541|2014-12-21|2001-09-09|5|1060|0|0|0|0|19.54|3.57|2001-08-26|2021-01-03
2022-02-27 18:33:17|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1107|1997-07-13|2022-02-27|6.63|0.52|-92%|-0.552441229656|1106|1.44182565459|1.69641952984|228|-354.7|1997-09-07|2002-01-27|5|1107|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2022-02-27 18:33:18|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1075|1999-01-24|2022-02-27|11.3|3.61|-68%|-0.716014897579|1074|3.92748092857|11.2837988827|146.5|-615|2022-01-02|2002-03-24|5|1075|0|0|0|0|16.4|-0.178|1999-12-05|2021-05-23
2022-02-27 18:33:19|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1181|1998-12-20|2022-02-27|9|4.598|-49%|-0.373050847458|1180|2.21950127238|1.82550847458|98.3|-80|2017-04-09|1999-03-21|5|1181|0|0|0|0|9|-0.768|1998-12-20|2017-04-02
2022-02-27 18:33:21|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|831|1999-03-07|2022-02-27|3.135|-0.4743|-115%|-0.434855421687|830|2.16730144626|17.0857590361|370.6|-498.3|2011-09-18|2011-10-02|5|831|0|0|0|0|12.877|-1.3345|2011-07-17|2022-02-27
2022-02-27 18:33:21|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|772|2007-05-20|2022-02-27|10.912|12.65|16%|0.22542153048|771|9.75191061731|12.2673151751|178.8|-107|2008-10-26|2008-12-07|5|772|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2022-02-27 18:33:22|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|504|2003-01-26|2022-02-27|9.93|7.33|-26%|-0.51689860835|503|5.47926587623|3.04015904573|68|-176|2020-03-15|2003-05-18|5|504|0|0|0|0|9.93|3.35|2003-01-26|2015-04-26
2022-02-27 18:33:23|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|975|2003-05-18|2022-02-27|11.78|3.388|-71%|-0.86160164271|974|7.17077948595|19.8430184805|346.7|-250.8|2005-09-11|2011-08-14|5|975|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2022-02-27 18:33:23|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1099|2001-01-21|2022-02-20|2.65|0.435|-84%|-0.201730418944|1098|2.21041947202|1.0587431694|182|-177|2001-03-11|2001-03-18|5|1099|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2022-02-27 18:33:25|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1132|2000-06-18|2022-02-27|11.161|1.519|-86%|-0.852519893899|1131|5.17653975399|9.0550397878|626.7|-258.8|2000-10-22|2001-01-28|5|1132|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2022-02-27 18:33:26|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|922|2001-10-21|2022-02-27|2.98|2.06|-31%|-0.099891422367|921|2.97365510554|0.157437567861|43|-50|2002-07-28|2020-05-10|5|922|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2022-02-27 18:33:27|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1023|2002-05-05|2022-03-06|5.96|0.4625|-92%|-0.537915851272|1022|2.27559921315|1.94496086106|527.5|-533.5|2006-06-11|2006-06-04|5|1023|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2022-02-27 18:33:28|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|724|2008-03-23|2022-02-27|6.52|7.45|14%|0.128630705394|723|3.57259806316|7.53250345781|238.9|-322.5|2010-06-06|2010-07-04|5|724|0|0|0|0|8.719|0.09|2008-09-14|2020-11-08
2022-02-27 18:33:28|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|733|2007-07-08|2022-02-27|7|1.269|-82%|-0.782923497268|732|5.96289767563|5.39453551913|1370|-500|2008-06-22|2008-12-21|5|733|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2022-02-27 18:33:30|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|727|2006-10-01|2022-02-27|11.702|3.92|-67%|-1.07190082645|726|10.9645227049|14.620661157|938.7|-874.6|2011-06-19|2011-07-10|5|727|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2022-02-27 18:33:31|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|640|2009-10-11|2022-02-27|7.6|21|176%|2.09702660407|639|11.519976566|80.7527386541|519|-583|2021-04-11|2021-04-18|5|640|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2022-02-27 18:33:31|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|576|2010-08-08|2022-03-06|10.77|13.6435|27%|0.499739130435|575|14.53858508|9.9187826087|424.2|-262.3|2016-11-13|2011-05-08|5|576|0|0|0|0|22.066|11.107|2017-07-16|2015-03-08
2022-02-27 18:33:32|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|889|2004-11-07|2022-02-27|4.3|7.9|84%|0.405405405405|888|9.33858830105|3.58502252252|225|-535|2010-04-11|2020-05-10|5|889|0|0|0|0|14.25|5.83|2019-08-25|2016-07-24
2022-02-27 18:33:33|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|748|2007-08-19|2022-02-27|7.1|3.9|-45%|-0.428380187416|747|4.57619920572|10.7526104418|449.9|-399.9|2008-11-16|2008-12-14|5|748|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2022-02-27 18:33:34|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|945|2004-01-04|2022-02-27|11.29|5.03|-55%|-0.66313559322|944|4.50125926513|3.18326271186|210|-139|2009-02-22|2008-11-30|5|945|0|0|0|0|13.13|0.02|2004-02-08|2019-11-17
2022-02-27 18:33:35|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1768|1988-02-28|2022-02-27|7.159|1.5697|-78%|-0.316315789474|1767|3.40236781909|2.42330503679|64.2|-63.6|2008-06-15|2001-09-16|5|1768|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2022-02-27 18:33:36|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1626|1991-01-06|2022-02-27|11.2219|1.205|-89%|-0.616424615385|1625|3.64632700217|0.204553846154|235.5|-235.4|2003-01-19|2003-01-26|5|1626|0|0|0|0|12.0525|-0.155|1991-04-07|2021-01-03
2022-02-27 18:33:37|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2403|1976-01-11|2022-02-27|8.48|1.219|-86%|-0.302289758535|2402|7.04945275976|2.39487926728|130|-140|1986-08-03|1983-05-01|5|2403|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2022-02-27 18:33:38|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1958|1980-02-03|2022-02-27|8.426|-0.377|-104%|-0.449821154829|1957|3.44365663631|1.65983648441|146.1|-122.8|1981-03-01|1981-11-01|5|1958|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2022-02-27 18:33:40|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1605|1989-01-08|2022-02-27|8.42|-0.3305|-104%|-0.545542394015|1604|3.00740411566|2.67288029925|49.3|-397.1|1999-08-08|1994-02-06|5|1605|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2022-02-27 18:33:41|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1665|1990-04-08|2022-02-27|7.32|-0.026|-100%|-0.441466346154|1664|0.935661263298|0.925901442308|318.7|-317.9|1992-06-07|1992-05-31|5|1665|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2022-02-27 18:33:42|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|776|1997-11-02|2022-02-27|14.42|5.295|-63%|-1.17741935484|775|8.20032344712|4.96606451613|486|-292|1998-09-06|1998-11-01|5|776|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2022-02-27 18:33:43|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1377|1995-05-07|2022-02-27|4.109|-0.331|-108%|-0.322674418605|1376|1.35014960172|4.23786337209|70.6|-80|2009-12-13|2015-01-25|5|1377|0|0|0|0|4.225|-1.214|1995-05-14|2015-12-06
2022-02-27 18:33:44|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1639|1989-07-09|2022-02-27|14.105|0.103|-99%|-0.854822954823|1638|4.32326296873|1.46800976801|174.3|-167.6|2011-11-27|2011-12-04|5|1639|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2022-02-27 18:33:46|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1063|1994-02-06|2022-02-27|7.963|0.02|-100%|-0.747928436911|1062|1.9083725282|1.93338041431|128|-329|2012-07-22|1996-12-29|5|1063|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2022-02-27 18:33:46|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1521|1993-01-10|2022-02-27|6.947|-0.2837|-104%|-0.475703947368|1520|2.42188244408|2.62598684211|54.3|-66.7|2010-01-31|2008-10-05|5|1521|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2022-02-27 18:33:47|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1441|1994-02-13|2022-02-27|5.215|-0.447|-109%|-0.393194444444|1440|2.42665093736|3.29746527778|117.2|-124.2|1995-01-22|1995-01-29|5|1441|0|0|0|0|7.89|-0.844|1995-01-22|2020-03-15
2022-02-27 18:33:48|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1466|1994-01-30|2022-02-27|5.629|-0.2945|-105%|-0.40433447099|1465|2.40521535073|2.91556313993|127.5|-168.3|1995-06-25|2011-12-04|5|1466|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2022-02-27 18:33:49|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1330|1994-07-17|2022-03-06|8.05|2.4165|-70%|-0.423890142965|1329|4.81644549611|1.59864559819|120|-111|2002-02-10|1994-12-25|5|1330|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2022-02-27 18:33:51|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1629|1986-01-05|2022-02-27|9.555|1.542|-84%|-0.492199017199|1628|3.6118913433|2.93396805897|101.4|-556.5|1987-04-26|1994-03-20|5|1629|0|0|0|0|11.821|0.005|1989-03-26|2020-12-27
2022-02-27 18:33:52|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|739|2008-01-06|2022-02-27|7.462|4.803|-36%|-0.360298102981|738|6.83544655001|11.7048780488|99.4|-115.6|2010-02-21|2008-12-14|5|739|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2022-02-27 18:33:53|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1281|1997-04-20|2022-02-27|1.996|1.214|-39%|-0.06109375|1280|1.4018641685|5.758515625|125.4|-94.1|1999-07-18|1999-07-25|5|1281|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2022-02-27 18:33:54|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1231|1998-06-07|2022-03-06|17.02|2.005|-88%|-1.22073170732|1230|3.86351583902|2.34406504065|99|-163|2001-11-25|1998-10-18|5|1231|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2022-02-27 18:33:54|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1019|2002-06-09|2022-02-27|1.905|2.239|18%|0.0328094302554|1018|2.77943670516|6.23850687623|55.5|-48|2009-07-19|2008-10-12|5|1019|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2022-02-27 18:33:56|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1059|2001-08-26|2022-02-27|23.03|12.73|-45%|-0.973534971645|1058|8.02075259521|1.56238185255|353.3|-558|2004-07-11|2001-09-09|5|1059|0|0|0|0|23.03|4.29|2001-08-26|2021-01-10
2022-02-27 18:33:57|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1048|1998-04-12|2022-02-27|7.663|1.005|-87%|-0.635912129895|1047|1.38644656754|3.68808022923|91.4|-325.4|2008-06-15|2002-01-06|5|1048|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2022-02-27 18:33:58|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|976|2002-01-27|2022-02-27|2.41|0.395|-84%|-0.206666666667|975|0.913196722426|0.349025641026|105|-57|2003-11-09|2003-11-16|5|976|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2022-02-27 18:33:59|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1208|1999-01-10|2022-02-27|10.54|3.985|-62%|-0.543082021541|1207|5.18323426494|7.62526926263|157|-138|1999-01-17|1999-01-24|5|1208|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2022-02-27 18:34:00|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.233576146789|545|23.2540644254|57.5106422018|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2022-02-27 18:34:01|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1205|1999-01-24|2022-02-27|7.836|4.238|-46%|-0.298837209302|1204|2.32803070399|3.23546511628|148|-67.4|2010-05-02|2010-05-09|5|1205|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2022-02-27 18:34:02|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|822|2006-01-29|2022-02-27|15.324|12.245|-20%|-0.37503045067|821|10.4670036489|13.66272838|232.2|-179.8|2008-10-26|2009-01-11|5|822|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2022-02-27 18:34:03|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1074|2001-01-21|2022-02-20|3|0.6155|-79%|-0.222227399814|1073|2.37286033519|1.22460391426|130|-90|2001-07-01|2001-07-29|5|1074|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2022-02-27 18:34:04|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1127|2000-06-18|2022-02-27|12.375|3.359|-73%|-0.800710479574|1126|5.94714728794|10.481705151|265|-266.8|2000-10-15|2001-01-28|5|1127|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2022-02-27 18:34:04|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|394|2014-08-24|2022-03-06|0.561|0.8935|59%|0.0846055979644|393|0.211653553063|5.44160305344|62.4|-59.75|2020-11-29|2020-11-22|5|394|0|0|0|0|0.9285|-0.4935|2022-03-06|2020-11-22
2022-02-27 18:34:06|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|767|2007-04-01|2022-02-27|5.11|6.92|35%|0.236292428198|766|3.95886180798|5.68537859008|120.3|-130.3|2011-10-02|2011-06-12|5|767|0|0|0|0|8.661|0.13|2008-09-07|2020-06-21
2022-02-27 18:34:07|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|749|2007-07-08|2022-02-27|7.1|1.305|-82%|-0.774732620321|748|6.25145659985|4.98101604278|1230|-700|2008-06-22|2008-12-21|5|749|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2022-02-27 18:34:07|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|681|2008-02-24|2022-02-27|8.808|6.544|-26%|-0.332941176471|680|11.2573157129|17.5207352941|712.5|-630.1|2012-06-10|2012-05-27|5|681|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2022-02-27 18:34:08|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|659|2009-07-19|2022-02-27|11.65|21.7|86%|1.5273556231|658|11.4717678358|73.6352583587|406|-355|2018-08-12|2020-04-26|5|659|0|0|0|0|55.01|7.24|2022-02-27|2019-11-10
2022-02-27 18:34:09|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|310|2016-04-03|2022-03-06|14.87|14.377|-3%|-0.159546925566|309|15.9600403232|20.4590614887|359|-173|2016-11-13|2017-08-06|5|310|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2022-02-27 18:34:10|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|224|2012-08-26|2022-02-27|1.411|1.5015|6%|0.0405829596413|223|1.18364285578|6.66726457399|267.1|-152.8|2015-01-11|2014-08-17|5|224|0|0|0|0|3.605|0.162|2015-01-11|2021-05-09
2022-02-27 18:34:11|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|455|2013-06-16|2022-02-27|4.47|4.72|6%|0.0550660792952|454|2.46779560388|20.2603524229|88|-74|2017-02-26|2020-03-29|5|455|0|0|0|0|5.5|0.04|2013-06-30|2016-07-24
2022-02-27 18:34:11|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|654|2007-12-23|2022-02-27|14.162|4.402|-69%|-1.49464012251|653|5.204029814|0.899157733538|361|-346|2008-11-02|2008-12-07|5|654|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2022-02-27 18:34:12|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|906|2004-04-11|2022-02-27|9.566|8.411|-12%|-0.127624309392|905|5.98210375462|2.48154696133|387.2|-110.2|2022-02-20|2004-05-30|5|906|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2022-02-27 18:34:13|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2323|1977-08-28|2022-02-27|103.03|152.25|48%|0.0294190353144|2322|112.615618871|2.18152153316|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|136.5|2020-03-22|2018-10-14
2022-02-27 18:34:15|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1654|1990-06-24|2022-02-27|99.21|107.6406|8%|0.00522807017544|1653|106.126790016|0.297889292196|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|105.14|2021-02-07|2018-11-11
2022-02-27 18:34:16|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1763|1988-05-22|2022-02-27|96.95|117.7969|22%|0.0127656072645|1762|111.623815271|0.809027241771|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.2422|111.83|2020-08-09|2018-10-14
2022-02-27 18:34:16|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2078|1982-05-09|2022-02-27|73.25|126.25|72%|0.0308632643235|2077|110.889401261|1.33776408281|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|117.42|2020-03-15|2018-10-14
2022-02-27 18:34:17|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|589|2010-11-21|2022-02-27|120.64|121.03|0%|0.00553571428571|588|123.172716461|1.24861904762|3.795|-12.266|2016-07-03|2012-01-01|5|589|0|0|0|0|140.32|114.41|2020-03-15|2015-07-05
2022-02-27 18:34:18|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.00204599659284|587|99.4060302397|0.0359216354344|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2022-02-27 18:34:20|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|673|2009-04-12|2022-02-27|121.81|166.15|36%|0.0496041666667|672|152.360416078|1.17529910714|3.362|-3.031|2020-06-14|2017-03-12|5|673|0|0|0|0|179.67|148.23|2019-09-08|2015-06-14
2022-02-27 18:34:20|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|679|2009-03-01|2022-02-27|116.79|131.12|12%|0.0180914454277|678|128.078902603|0.593091445428|1.635|-1.98|2015-12-13|2017-03-12|5|679|0|0|0|0|137.71|127.54|2020-03-15|2015-06-07
2022-02-27 18:34:21|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|679|2009-03-01|2022-02-27|108.23|111.755|3%|0.00482595870206|678|110.931214997|0.164802359882|0.678|-0.627|2011-08-07|2010-12-12|5|679|0|0|0|0|112.9|111.065|2020-03-15|2015-06-07
2022-02-27 18:34:22|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|490|2012-10-14|2022-02-27|132.58|196.2|48%|0.0947402862986|489|173.633224176|2.54558282209|8.944|-7.752|2016-06-12|2015-06-07|5|490|0|0|0|0|240.34|143.24|2020-03-15|2015-06-14
2022-02-27 18:34:22|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|515|2012-04-22|2022-02-27|124.56|157.47|26%|0.0492237354086|514|152.224970653|1.04683657588|5.092|-3.316|2019-03-10|2012-06-10|5|515|0|0|0|0|173.46|143.67|2020-03-15|2015-06-14
2022-02-27 18:34:24|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|676|2009-03-22|2022-02-27|139.57|150.23|8%|0.0112814814815|675|147.205266219|0.413554074074|1.082|-1.445|2020-03-29|2020-03-22|5|676|0|0|0|0|155.89|145.84|2020-03-15|2015-06-14
2022-02-27 18:34:25|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|650|2009-09-20|2022-02-27|114.72|140.2|22%|0.0382234206471|649|127.8366768|1.79070107858|8.595|-5.893|2011-08-14|2020-03-15|5|650|0|0|0|0|155.71|117.77|2021-08-08|2018-10-21
2022-02-27 18:34:25|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|682|2009-02-08|2022-02-27|131.51|156.62|19%|0.0296211453744|681|154.919384394|0.918412628488|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|155.05|2020-03-15|2018-10-14
2022-02-27 18:34:26|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|672|2009-03-01|2022-01-09|98.34|100.565|2%|0.00334277198212|671|99.8621281102|0.0317675111773|0.457|-0.385|2011-09-25|2011-03-20|0|0|0|0|0|0|100.585|99.965|2021-12-12|2015-03-08
2022-02-27 18:34:27|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2252|1979-01-07|2022-02-27|245.9|1887.6|668%|0.123740559751|2251|717.895914854|2.26207285651|25.697|-21.921|1980-01-20|1980-01-27|5|2252|0|0|0|0|2121.7|1114.5|2020-08-09|2015-11-29
2022-02-27 18:34:29|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2407|1976-01-11|2022-02-27|4.235|24.073|468%|0.177172901081|2406|11.1791719917|4.14729634248|32.656|-46.667|1987-04-26|1980-03-30|5|2407|0|0|0|0|50.35|12.085|1980-01-20|2020-03-22
2022-02-27 18:34:30|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1753|1988-07-31|2022-02-27|0.906|4.4775|394%|0.152746004566|1752|2.04199782985|3.84848287671|15.005|-23.2|2011-10-30|2008-10-26|5|1753|0|0|0|0|4.8705|1.937|2021-05-16|2016-01-24
2022-02-27 18:34:31|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|544|2009-10-18|2022-02-27|1349.4|1059.3|-21%|0.0186537753223|543|1156.19549561|5.09551197053|20.772|-19.9|2020-03-29|2020-03-22|5|544|0|0|0|0|1918.35|562|2011-08-28|2020-03-22
2022-02-27 18:34:31|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|545|2009-05-03|2022-02-27|213.8|2372.5|1010%|0.576520220588|544|1132.93117463|5.21517830882|41.417|-32.662|2020-03-29|2020-03-15|5|545|0|0|0|0|3019|458.6|2021-05-09|2016-01-17
2022-02-27 18:34:32|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2031|1983-04-03|2022-02-27|29.27|91.59|213%|0.186065517241|2030|43.8460117887|7.20042463054|31.753|-29.461|2020-04-05|1991-01-20|5|2031|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2022-02-27 18:34:34|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1758|1988-06-26|2022-02-27|15.65|97.93|526%|0.223571428571|1757|48.653492614|6.60882925441|36.823|-29.1|2020-04-05|1991-01-20|5|1758|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2022-02-27 18:34:35|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1665|1990-04-08|2022-02-27|1.625|4.47|175%|0.307471153846|1664|3.72666306145|9.94023737981|28.842|-34.747|1990-10-28|1996-12-29|5|1665|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2022-02-27 18:34:35|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2240|1979-02-04|2022-02-27|0.0001|2.8495|2849400%|379.758199643|2239|1.23612437429|6.25291826708|849900.045|-33.415|1980-01-06|1990-01-07|5|2240|0|0|0|0|4.1586|0.58|2008-07-13|2020-05-03
2022-02-27 18:34:36|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|856|2005-10-09|2022-02-27|1.74|2.7273|57%|0.206858479532|855|2.07036834078|7.22919883041|31.576|-35.263|2009-01-04|2020-03-15|5|856|0|0|0|0|3.631|0.376|2008-07-13|2020-03-29
2022-02-27 18:34:37|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|674|2009-04-05|2022-02-27|443.5|836.5|89%|0.179527488856|673|653.711795252|6.02067756315|16.476|-25.59|2020-06-07|2020-04-26|5|674|0|0|0|0|1064.5|181|2011-04-10|2020-05-03
2022-02-27 18:34:39|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|438|2013-10-13|2022-02-27|1855|3357.5|81%|0.167100686499|437|1928.0031964|3.041|11.9|-9.964|2018-04-15|2018-04-29|5|438|0|0|0|0|3443|1426.5|2022-02-27|2020-04-12
2022-02-27 18:34:39|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|689|2008-12-21|2022-02-27|1140|3621.5|218%|1.85014534884|688|2340.63193037|4.40957267442|1210.62|-91.956|2011-03-20|2011-03-27|4.90711175617|689|0|0|0|0|29785|1444|2011-03-20|2016-01-17
2022-02-27 18:34:40|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|688|2008-12-28|2022-02-27|865|2368.5|174%|0.217248908297|687|2070.09447674|4.81884279476|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1551.5|2011-04-17|2015-11-29
2022-02-27 18:34:40|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|689|2008-12-21|2022-02-27|10250|24361|138%|0.2185625|688|15506.4767779|5.55197965116|33.003|-16.318|2009-01-04|2011-09-25|4.87808417997|689|0|0|0|0|29128|7550|2011-02-20|2016-02-14
2022-02-27 18:34:41|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|689|2008-12-21|2022-02-27|2926|9873|237%|0.225827034884|688|6823.40602322|3.97880232558|14.246|-16.206|2011-10-30|2011-09-25|4.87953555878|689|0|0|0|0|10746|4317|2021-05-16|2016-01-17
2022-02-27 18:34:43|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|689|2008-12-21|2022-02-27|10500|44470|324%|0.270449127907|688|20675.3330914|4.22539534884|14.851|-16.857|2009-01-04|2011-09-25|6|84|0|0|0|0|45300|12802.5|2022-02-27|2020-03-29
2022-02-27 18:34:43|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1562|1990-01-07|2022-02-27|409.75|843|106%|0.136034593209|1561|445.446380068|6.57348046124|17.845|-36.695|1996-04-28|2014-08-17|5|1562|0|0|0|0|1334.5|381.25|2008-03-02|2016-08-28
2022-02-27 18:34:44|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2039|1981-04-12|2022-02-27|1.45|15.11|942%|0.308854268891|2038|9.07680872125|4.49895338567|404.375|-26.803|1986-08-24|2020-07-19|5|2039|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2022-02-27 18:34:45|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2408|1976-01-11|2022-02-27|266.75|659.5|147%|0.104695056086|2407|321.309655313|4.59572663066|22.487|-29.221|2008-12-14|1996-07-28|5|2408|0|0|0|0|843.75|300.25|2012-08-12|2020-05-03
2022-02-27 18:34:46|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1563|1990-01-07|2022-02-27|564.5|1590.25|182%|0.129909090909|1562|806.325663991|4.62999679898|26.271|-29.083|2008-09-14|2014-08-17|5|1563|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2022-02-27 18:34:48|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2408|1976-01-11|2022-02-27|16.15|68.75|326%|0.120928957208|2407|28.2724294203|4.80588450353|20.101|-15.873|1983-08-28|1988-07-24|5|2408|0|0|0|0|74.72|24.64|2022-02-27|2020-05-03
2022-02-27 18:34:49|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2408|1976-01-11|2022-02-27|131.7|448.3|240%|0.126104694641|2407|237.559011453|5.01936933943|17.513|-27.03|1976-06-13|2004-07-18|5|2408|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2022-02-27 18:34:50|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|538|2009-10-18|2022-02-27|68.26|118.62|74%|0.179597765363|537|81.169265896|5.00526629423|21.861|-13.229|2010-12-12|2011-06-26|5|538|0|0|0|0|219.705|48.36|2011-03-20|2020-04-05
2022-02-27 18:34:50|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2408|1976-01-11|2022-02-27|1436|2576|79%|0.11648442044|2407|2012.87832226|5.57136269215|25.243|-20.833|2020-11-22|2008-03-23|5|2408|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2022-02-27 18:34:51|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2205|1979-12-02|2022-02-27|220.3|240.05|9%|0.121645190563|2204|125.443306109|6.29437023593|53.593|-22.164|1994-07-03|1989-07-09|5|2205|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2022-02-27 18:34:53|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|738|2008-01-13|2022-02-27|2055|2293|12%|0.0764776119403|737|1777.0799458|4.05709226594|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1073|2008-03-02|2020-04-26
2022-02-27 18:34:54|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2405|1976-01-11|2022-02-27|14.09|17.99|28%|0.157093178037|2404|12.2162453235|7.12726622296|38.507|-20.105|1985-07-28|1988-12-18|5|2405|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2022-02-27 18:34:55|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2408|1976-01-11|2022-02-27|58.12|136.1|134%|0.13551557956|2407|120.606254186|5.58002285002|45.513|-17.79|1981-01-18|1990-10-14|5|2408|0|0|0|0|235|90.3|2016-11-06|2019-05-05
2022-02-27 18:34:56|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2200|1980-01-06|2022-02-27|67.27|139.275|107%|0.0719713506139|2199|86.8183180982|3.0956530241|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2022-02-27 18:34:57|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2408|1976-01-11|2022-02-27|47.1|103.675|120%|0.164909430827|2407|59.4290385571|5.26822850021|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2022-02-27 18:35:00|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2275|1978-07-30|2022-02-27|64.02|160.025|150%|0.0669190853122|2274|100.80288789|2.84193711522|10.711|-13.542|1996-05-05|2020-03-15|5|2275|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2022-02-27 18:35:01|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2275|1978-07-30|2022-02-27|218.5|1312.4|501%|0.217248460862|2274|288.750636992|6.50255189094|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|214.4|2021-05-16|2015-10-04
2022-02-27 18:35:02|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2397|1976-01-11|2022-02-27|153|644.25|321%|0.176094323873|2396|207.109883184|6.14904173623|32.316|-25.259|1988-06-12|2014-03-23|5|2397|0|0|0|0|779.5|157|2021-11-07|2016-09-04
2022-02-27 18:35:03|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|641|2009-10-18|2022-02-27|14.155|87.77|520%|0.496|640|17.0118486825|4.7528984375|27.832|-32.149|2010-10-24|2013-04-21|0|0|0|0|0|0|98.45|3.96|2022-02-13|2016-09-11
2022-02-27 18:35:04|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2408|1976-01-11|2022-02-27|911.13|34058.5508|3638%|0.176396343997|2407|9078.1565918|3.04544121313|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15370.3301|2022-01-09|2015-08-30
2022-02-27 18:35:06|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1901|1985-09-29|2022-02-27|110.64|14189.1641|12725%|0.310738421053|1900|2634.89100156|4.52469526316|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.7246|3787.23|2021-11-28|2015-08-30
2022-02-27 18:35:07|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2189|1980-03-23|2022-02-27|138.8|13694.624|9766%|0.250943784278|2188|2627.60212928|3.41153107861|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2022-02-27 18:35:08|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2408|1976-01-11|2022-02-27|94.95|4384.6201|4518%|0.184670128791|2407|1053.96921187|3.10235189032|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2022-02-27 18:35:09|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1592|1990-01-14|2022-02-27|24.64|27.59|12%|0.962014456317|1591|19.3542776323|20.1975631678|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2022-02-27 18:35:10|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|667|2009-05-24|2022-02-27|2787.8899|11478.4502|312%|0.238960960961|666|6603.57156615|2.99100600601|14.302|-16.156|2020-04-12|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2022-02-27 18:35:12|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|667|2009-05-24|2022-02-27|3005.79|15207.21|406%|0.287821321321|666|8276.36629439|4.05338138138|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2022-02-27 18:35:12|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|667|2009-05-24|2022-02-27|329.28|938.25|185%|0.18540990991|666|618.548110482|3.19842492492|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|539.96|2020-02-23|2015-09-06
2022-02-27 18:35:13|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1366|1995-12-31|2022-02-27|550|3897.71|609%|0.17772967033|1365|1774.22035568|3.22781978022|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|3973.2|1276.09|2022-02-27|2020-03-22
2022-02-27 18:35:14|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2408|1976-01-11|2022-02-27|531.75|16427.9609|2989%|0.167663481512|2407|5500.12352342|2.30486414624|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2022-02-27 18:35:15|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|666|2009-05-31|2022-02-27|427.56|2010.13|370%|0.256837593985|665|1001.57297376|2.78974736842|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.57|2022-01-09|2015-08-30
2022-02-27 18:35:17|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1088|2001-01-14|2022-02-27|463.14|2040.9294|341%|0.187379944802|1087|986.669518218|4.08799448022|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2022-02-27 18:35:17|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|666|2009-05-31|2022-02-27|4417.9399|7489.46|70%|0.103742857143|665|6466.74186345|3.01799849624|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2022-02-27 18:35:18|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|665|2009-06-07|2022-02-27|7747.3301|20906.75|170%|0.177853915663|664|16121.9431699|2.93885391566|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2022-02-27 18:35:19|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|666|2009-05-31|2022-02-27|2303.78|4196.79|82%|0.114115789474|665|3550.31728567|2.92776992481|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2022-02-27 18:35:19|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|666|2009-05-31|2022-02-27|2315.1799|4951.5898|114%|0.144166917293|665|4110.58406869|2.81903007519|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2022-02-27 18:35:21|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|666|2009-05-31|2022-02-27|715.5|1207.3|69%|0.10345112782|665|1044.43926452|2.9954406015|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2022-02-27 18:35:22|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1553|1992-05-31|2022-02-27|1704.6|6997.7998|311%|0.11143556701|1552|4212.72865719|2.02335889175|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2022-02-27 18:35:23|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2095|1982-01-10|2022-02-27|577|7273.6001|1161%|0.145017191977|2094|3454.70451437|1.46093409742|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2022-02-27 18:35:24|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1411|1995-02-19|2022-02-27|1372.6|3187.7|132%|0.0846843971631|1410|2310.89319817|2.68939361702|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2022-02-27 18:35:24|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1553|1992-05-31|2022-02-27|1372.9|5803.5|323%|0.113481958763|1552|3452.90182678|2.03719652062|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6313.7002|3659.7|2021-08-15|2020-03-29
2022-02-27 18:35:26|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1809|1987-07-05|2022-02-27|843.5|3858.1001|357%|0.112693584071|1808|2193.79293528|1.89987665929|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2022-02-27 18:35:27|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1553|1992-05-31|2022-02-27|1692.6|6996.8999|313%|0.11175064433|1552|4196.13084027|2.00930476804|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7625.7998|4359.6001|2021-08-15|2020-03-29
2022-02-27 18:35:28|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2095|1982-01-10|2022-02-27|514.9|6752.7002|1211%|0.150050620821|2094|3397.83279224|1.55782664756|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7382.3999|4426.8999|2021-08-15|2020-03-29
2022-02-27 18:35:29|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|768|2007-06-17|2022-02-27|6293.7998|6964.5|11%|0.0411264667536|767|5402.91752815|3.0774380704|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7590.7002|4352.2002|2021-08-15|2020-03-29
2022-02-27 18:35:30|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|768|2007-06-17|2022-02-27|6067.8999|6748.5|11%|0.0416492829205|767|5369.51820342|3.11293481095|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7375.2998|4395.7002|2021-08-15|2020-03-29
2022-02-27 18:35:32|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1411|1995-02-19|2022-02-27|1713.2|8785.9004|413%|0.13905248227|1410|4334.24770792|2.78788297872|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2022-02-27 18:35:33|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1783|1988-01-03|2022-02-27|1005.19|14567.2305|1349%|0.195382154882|1782|6119.21308157|3.56210774411|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2022-02-27 18:35:34|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|666|2009-05-31|2022-02-27|2451.24|3970.6899|62%|0.112326315789|665|3142.22881988|3.76715037594|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2022-02-27 18:35:34|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|988|2003-03-30|2022-02-27|971.2|10511.3496|982%|0.280366767984|987|5053.5556076|3.60080952381|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2022-02-27 18:35:35|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1357|1996-03-03|2022-02-27|2643.76|31800.3105|1103%|0.220407817109|1356|12163.6088081|3.38367109145|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2022-02-27 18:35:37|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1303|1997-03-16|2022-02-27|489.63|4342.27|787%|0.251131336406|1302|1910.16010009|4.40701689708|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2022-02-27 18:35:38|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1362|1996-01-28|2022-02-27|1254.65|8080.5498|544%|0.183988243938|1361|3918.65596078|3.98662527553|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2022-02-27 18:35:39|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|988|2003-03-30|2022-02-27|935.29|6007.8901|542%|0.23037993921|987|3338.46499646|3.66447416413|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2022-02-27 18:35:39|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1783|1988-01-03|2022-02-27|1000|14350.8203|1335%|0.175784511785|1782|5014.99041875|2.63958361392|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2022-02-27 18:35:40|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1182|1999-07-11|2022-02-27|4571.3799|3190.8999|-30%|0.0541862828112|1181|1659.1511846|5.2899788315|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2022-02-27 18:35:42|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|357|2015-05-10|2022-03-06|11709.7305|14567.2305|24%|0.102325842697|356|12342.3377757|3.56101404494|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2022-02-27 18:35:43|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1808|1987-07-12|2022-02-27|1490.42|6752.4302|353%|0.125547315993|1807|3740.83579663|3.68352573326|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2022-02-27 18:35:44|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1209|1999-01-03|2022-02-27|3714.6001|8318.8701|124%|0.105971854305|1208|4973.02834879|3.10521854305|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2022-02-27 18:35:44|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1627|1990-12-30|2022-02-27|1000|5123.8999|412%|0.13709901599|1626|2844.89655122|2.91823739237|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2022-02-27 18:35:45|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|843|2006-01-08|2022-02-27|5093.1201|7347.4399|44%|0.0880641330166|842|5066.31441113|3.32981828979|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2022-02-27 18:35:47|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1209|1999-01-03|2022-02-27|3046.3301|14688.5098|382%|0.161350993377|1208|7845.02869349|2.63536258278|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2022-02-27 18:35:48|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1209|1999-01-03|2022-02-27|2908.6399|14822.29|410%|0.167345198675|1208|7880.41883707|2.88708360927|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2022-02-27 18:35:49|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1209|1999-01-03|2022-02-27|3030.24|11625.5|284%|0.153081125828|1208|7151.57164285|3.33239238411|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2022-02-27 18:35:49|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1209|1999-01-03|2022-02-27|3932.9299|13482.7695|243%|0.130926324503|1208|7515.57136115|2.25186175497|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2022-02-27 18:35:50|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1157|2000-01-02|2022-02-27|1000|1275.75|28%|0.0600380622837|1156|838.824199891|3.4184550173|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2022-02-27 18:35:52|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1157|2000-01-02|2022-02-27|1000|3292.04|229%|0.139921280277|1156|1765.39505983|2.99089186851|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2022-02-27 18:35:53|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1627|1990-12-30|2022-02-27|1000|5224.8501|422%|0.139975399754|1626|2933.55848669|3.38379397294|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2022-02-27 18:35:54|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|1987|1984-01-15|2022-02-27|10151|26476.5|161%|0.0900785498489|1986|17419.8454832|3.69563544814|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2022-02-27 18:35:55|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1508|1993-04-11|2022-02-27|58.89|160.23|172%|0.112577969476|1507|84.9612467776|3.20186994028|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2022-02-27 18:35:56|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|594|2010-10-17|2022-02-27|1291.2|4395.3701|240%|0.320318718381|593|3904.31156557|5.62018887015|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2022-02-27 18:35:57|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|809|2006-09-03|2022-02-27|13833.29|16908.7305|22%|0.0655940594059|808|12008.7409725|1.6526509901|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2022-02-27 18:35:58|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|3.21455166932|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2022-02-27 18:35:59|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|665|2009-05-31|2022-02-27|181.65|396.04|118%|0.152664156627|664|272.409278789|3.22293975904|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2022-02-27 18:35:59|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|665|2009-05-31|2022-02-27|804.65|2511.8999|212%|0.204231927711|664|1591.03541443|3.13723493976|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2022-02-27 18:36:00|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|665|2009-05-31|2022-02-27|1101.75|3542.1599|222%|0.197692771084|664|2511.40335427|2.01906475904|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2022-02-27 18:36:02|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1259|1998-01-11|2022-02-27|30.73|25.56|-17%|0.762441176471|1258|24.5829229461|8.072563593|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2022-02-27 18:36:02|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|666|2009-05-31|2022-02-27|897.91|1876.24|109%|0.146742857143|665|1342.10115377|3.22801503759|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2022-02-27 18:36:03|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1521|1993-01-10|2022-02-27|920.97|1243.1899|35%|0.0611861842105|1520|953.058993689|3.14446513158|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2022-02-27 18:36:04|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|963|2003-09-21|2022-02-27|1026.49|1773.6899|73%|0.0956860706861|962|1264.32601159|3.45571309771|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2022-02-27 18:36:05|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1521|1993-01-10|2022-02-27|992.03|1460.4301|47%|0.0630118421053|1520|1054.39815961|2.98518618421|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2022-02-27 18:36:07|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|675|2009-03-29|2022-02-27|1042.4301|2371.96|128%|0.157775964392|674|1688.56737775|3.2313041543|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2022-02-27 18:36:07|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1392|1995-07-02|2022-02-27|4779.6201|67719.4219|1317%|0.23155643422|1391|26291.2699225|2.86217181884|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|70636.8672|33407.7383|2022-02-13|2020-03-22
2022-02-27 18:36:08|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1131|2000-07-02|2022-02-27|422.89|4011.3899|849%|0.23283539823|1130|2075.03206332|1.73653451327|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4098.7798|2235.49|2022-02-20|2020-03-29
2022-02-27 18:36:09|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1781|1988-01-10|2022-02-27|1422.2|11987.3096|743%|0.150241573034|1780|6144.29365134|2.90579831461|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2022-02-27 18:36:10|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1131|2000-07-02|2022-02-27|389.53|643.43|65%|0.0756991150442|1130|406.92206898|1.46756283186|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2022-02-27 18:36:12|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1235|1998-07-05|2022-02-27|5053.4702|15029.1299|197%|0.118732576985|1234|7138.65013561|3.01385251216|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2022-02-27 18:36:13|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1365|1996-01-07|2022-02-27|448.47|2998.502|569%|0.173307917889|1364|1449.56136385|2.86098533724|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1635.15|2021-09-12|2015-08-30
2022-02-27 18:36:14|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|666|2009-05-31|2022-02-27|20500.2598|28080.0391|37%|0.0952827067669|665|21758.1241495|4.19944661654|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2022-02-27 18:36:14|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|666|2009-05-31|2022-02-27|22721.4492|44676.5586|97%|0.137634586466|665|30946.2089433|3.45867969925|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2022-02-27 18:36:15|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|666|2009-05-31|2022-02-27|23711.6406|30013.6699|27%|0.074407518797|665|20077.776791|3.16672781955|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2022-02-27 18:36:17|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1261|1998-01-04|2022-02-27|24913.9707|56798.7891|128%|0.119553174603|1260|37400.2210129|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2022-02-27 18:36:17|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|665|2009-06-07|2022-02-27|1973.0099|2519.1001|28%|0.0893313253012|664|1978.12963261|4.45598644578|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2022-02-27 18:36:18|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1591|1991-09-08|2022-02-27|2779.46|8486.5996|205%|0.116355974843|1590|8401.38281334|4.16178050314|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2022-02-27 18:36:19|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1161|1999-12-05|2022-02-27|1132.8|2370.8|109%|0.149685344828|1160|1971.44530603|5.18403793103|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2022-02-27 18:36:20|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2200|1980-01-06|2022-02-27|100.05|845.74|745%|0.144287403365|2199|660.095286633|3.24464392906|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2022-02-27 18:36:22|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1679|1989-12-31|2022-02-27|3000|13108.7998|337%|0.118226460072|1678|9265.25420659|2.33257747318|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2022-02-27 18:36:23|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1679|1989-12-31|2022-02-27|3000|8176.1001|173%|0.103432657926|1678|6196.58070622|3.09448986889|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2022-02-27 18:36:24|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|180|2018-09-23|2022-02-27|11.8|27.1|130%|1.83913407821|179|18.7583332804|14.0102905028|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2022-02-27 18:36:24|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2043|1983-01-09|2022-02-27|47.9|727.85|1420%|0.171478942214|2042|340.035344621|3.02129725759|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2022-02-27 18:36:25|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1174|1999-09-05|2022-02-27|801.84|994.52|24%|0.0605524296675|1173|673.055826658|3.19460869565|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2022-02-27 18:36:27|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1131|2000-07-02|2022-02-27|524.59|1352.15|158%|0.118724778761|1130|635.176056934|3.14735309735|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1459.63|607.03|2022-02-13|2020-03-22
2022-02-27 18:36:28|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2043|1983-01-09|2022-02-27|47.32|1028.37|2073%|0.188581782566|2042|450.460499419|2.57285406464|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2022-02-27 18:36:29|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|536|2011-11-27|2022-02-27|1680.49|3506.1399|109%|0.180209345794|535|2706.98016813|3.81815140187|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2022-02-27 18:36:29|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|667|2009-05-24|2022-02-27|1147.8199|1615.54|41%|0.11712012012|666|1392.97167969|4.97222822823|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2022-02-27 18:36:30|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|667|2009-05-24|2022-02-27|934.77|1765.74|89%|0.139693693694|666|1330.63496209|3.85722522523|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2022-02-27 18:36:32|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1131|2000-07-02|2022-02-27|163.21|346.68|112%|0.12915840708|1130|296.33375776|2.38734424779|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2022-02-27 18:36:33|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|666|2009-05-31|2022-02-27|85.77|396.42|362%|0.281963909774|665|248.215855779|3.81627969925|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2022-02-27 18:36:33|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|666|2009-05-31|2022-02-27|905.66|1157.76|28%|0.0755082706767|665|1104.02927653|3.54676390977|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2022-02-27 18:36:34|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1583|1991-11-03|2022-02-27|1101.03|4061.1699|269%|0.117734513274|1582|2799.51999331|3.47481984829|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2998.54|2007-05-27|2020-11-01
2022-02-27 18:36:35|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1460|1994-03-13|2022-02-27|1711.27|12003.6797|601%|0.1704283756|1459|5875.44427281|0.226973269363|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2022-02-27 18:36:37|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1460|1994-03-13|2022-02-27|1658.46|9064.4697|447%|0.153309801234|1459|4878.80660952|0.22689993146|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2022-02-27 18:36:38|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1000|2003-01-05|2022-02-27|1588.91|6943.0801|337%|0.173811811812|999|3831.54416882|2.11474174174|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2022-02-27 18:36:38|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1000|2003-01-05|2022-02-27|3295.51|14167.6104|330%|0.164037037037|999|8932.69177661|1.7264954955|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2022-02-27 18:36:39|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1105|2000-12-31|2022-02-27|1705.5601|11923.3799|599%|0.190658514493|1104|5258.69676|2.06407880435|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5461.73|2021-01-10|2015-08-30
2022-02-27 18:36:40|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1598|1991-06-30|2022-02-27|1000|5982.4302|498%|0.125919849718|1597|2751.58946226|1.5442536005|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3266.8401|2021-09-12|2015-08-30
2022-02-27 18:36:42|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|628|2010-02-07|2022-02-27|123.96|325.82|163%|0.16798245614|627|225.435143222|2.19001435407|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|183.35|2021-01-17|2015-10-04
2022-02-27 18:36:43|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|666|2009-05-31|2022-02-27|136.23|406.02|198%|0.19544962406|665|290.6446094|3.23658646617|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|214.81|2021-01-10|2015-09-13
2022-02-27 18:36:43|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1861|1986-07-06|2022-02-27|1002.33|1923.3101|92%|0.0551720430108|1860|958.194368554|1.84971075269|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1071.83|2021-01-10|2015-08-30
2022-02-27 18:36:44|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1627|1990-12-30|2022-02-27|1446.28|21680.6094|1399%|0.180087330873|1626|8391.01080198|1.40091389914|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2022-02-27 18:36:46|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.186604247|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2022-02-27 18:36:47|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2227|1979-07-01|2022-02-27|1618.41|21106|1204%|0.140011230907|2226|8310.74507865|2.62103683738|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|21796.1602|11172.7305|2021-11-21|2020-03-29
2022-02-27 18:36:49|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1209|1999-01-03|2022-02-27|375.98|1279.66|240%|0.130762417219|1208|719.48417733|3.1734147351|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1321.99|677.78|2022-02-13|2016-01-24
2022-02-27 18:36:50|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1190|1999-05-16|2022-02-27|404.71|1213.13|200%|0.124765349033|1189|793.656042224|2.95728679563|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.66|614.05|2021-11-14|2020-03-29
2022-02-27 18:36:51|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1190|1999-05-16|2022-02-27|409.19|796.4|95%|0.0933254835997|1189|586.932218356|3.18544995795|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|848.83|312.15|2021-11-14|2020-03-22
2022-02-27 18:36:52|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1055|2001-12-16|2022-02-27|989.93|836.21|-16%|0.0389487666034|1054|1328.18291111|3.6250256167|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2022-02-27 18:36:54|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|667|2009-05-31|2022-03-06|13887.1504|55858.5195|302%|0.238698198198|666|28755.3327091|3.29458708709|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|62245.4297|22494.6094|2021-10-31|2016-03-13
2022-02-27 18:36:54|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1374|1995-11-05|2022-02-27|1000|16658.4004|1566%|0.254913328478|1373|5209.76514067|4.36429133285|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18604.4492|6825.7998|2021-10-24|2016-03-06
2022-02-27 18:36:55|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|163|2019-01-20|2022-02-27|6233.0498|10531.4502|69%|0.368364197531|162|7664.93313542|3.84861728395|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12338.5|4088.05|2021-10-24|2020-03-29
2022-02-27 18:36:56|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|730|2008-03-09|2022-02-27|35.2|26.74|-24%|0.592873799726|729|21.0756780664|27.0789657064|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2022-02-27 18:36:56|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|848|2005-12-04|2022-02-27|2652.3|16872.3496|536%|0.262034238489|847|7667.59291652|3.83036245573|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|18870.6992|6924.3999|2021-10-24|2016-03-06
2022-02-27 18:36:58|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|948|2004-01-04|2022-02-27|1030.1801|8779.1504|752%|0.270556494192|947|3684.55195431|1.76252164731|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9895.0996|3579.6001|2021-10-24|2016-03-06
2022-02-27 18:36:59|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1266|1997-11-30|2022-02-27|919.55|7666.7798|734%|0.230616600791|1265|3284.52439786|4.34491225296|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2022-02-27 18:37:00|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|349|2015-06-28|2022-02-27|3800.6499|8555.5996|125%|0.259175287356|348|5226.99827772|3.13607183908|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2022-02-27 18:37:01|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1619|1991-01-06|2022-02-27|352.99|14187.4004|3919%|0.286023485785|1618|3753.41604166|3.5250092707|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16004.4502|5717|2021-10-24|2016-03-06
2022-02-27 18:37:02|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|867|2005-07-24|2022-02-27|3440.1001|27953.3008|713%|0.295369515012|866|11609.9330207|4.24232332564|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2022-02-27 18:37:04|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|753|2007-09-30|2022-02-27|2838.25|7735.9502|173%|0.205555851064|752|3576.02018691|5.07184973404|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2022-02-27 18:37:04|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1321|1996-11-10|2022-02-27|1004.09|39609.3984|3845%|0.348246969697|1320|12064.2217186|4.93203181818|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45290.8008|16607.8008|2021-10-24|2016-02-14
2022-02-27 18:37:05|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|948|2004-01-04|2022-02-27|1017.13|9786.6504|862%|0.30878563886|947|4512.54202708|3.84448996832|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2022-02-27 18:37:06|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|163|2019-01-20|2022-02-27|5229.3999|8815.2002|69%|0.380722222222|162|6137.55888432|4.12408024691|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2022-02-27 18:37:06|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|163|2019-01-20|2022-02-27|3117.8501|4463.5|43%|0.291314814815|162|3500.71411507|4.6615617284|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2022-02-27 18:37:08|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|327|2015-12-06|2022-03-06|3046.9099|6473.3999|112%|0.260463190184|326|4335.00260043|3.02524846626|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7299.0298|2592.6299|2021-10-31|2016-03-13
2022-02-27 18:37:09|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|667|2009-05-31|2022-03-06|4755.6802|23162.5|387%|0.274175675676|666|11506.5908459|3.61636636637|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2022-02-27 18:37:09|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|667|2009-05-31|2022-03-06|5513.1602|26450.3809|380%|0.280905405405|666|12108.5757034|3.75171621622|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2022-02-27 18:37:10|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|667|2009-05-31|2022-03-06|4200.1802|16897.9805|302%|0.238665165165|666|8791.01202914|3.28466666667|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|18926.8809|6914.1699|2021-10-31|2016-03-13
2022-02-27 18:37:11|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|667|2009-05-31|2022-03-06|1684.27|7187|327%|0.247606606607|666|3649.12110308|3.26485435435|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8081.79|2882.53|2021-10-31|2016-03-13
2022-02-27 18:37:12|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|667|2009-05-31|2022-03-06|5235.6899|22551.9297|331%|0.24854954955|666|11421.905698|3.23764114114|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25454.9199|9011.9805|2021-10-31|2016-03-13
2022-02-27 18:37:13|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1131|2000-07-02|2022-02-27|212.85|343.17|61%|0.0755637168142|1130|274.317657093|1.44410884956|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2022-02-27 18:37:14|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|666|2009-05-31|2022-02-27|280.48|336.38|20%|0.0492541353383|665|348.978709132|2.60765864662|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2022-02-27 18:37:15|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2124|1981-05-03|2022-02-27|123.6|2676.76|2066%|0.203593028733|2123|1153.16037674|2.95932595384|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2022-02-27 18:37:16|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|666|2009-05-31|2022-02-27|1161.35|2477.26|113%|0.14455037594|665|1832.51591386|3.24230827068|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1339.48|2021-01-17|2015-08-30
2022-02-27 18:37:18|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1131|2000-07-02|2022-02-27|100.37|397.26|296%|0.179094690265|1130|225.425641189|1.75869734513|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2022-02-27 18:37:19|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1312|1997-01-05|2022-02-27|1195.1|872.98|-27%|0.0665095347063|1311|719.722537925|4.94399160946|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2022-02-27 18:37:20|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|579|2011-01-30|2022-02-27|1292.01|1760.83|36%|0.0991591695502|578|1430.05751262|4.15612456747|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2022-02-27 18:37:20|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|666|2009-05-31|2022-02-27|1320.99|2702.0701|105%|0.136878195489|665|2086.30895226|3.15596090226|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2022-02-27 18:37:21|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1677|1990-01-07|2022-02-27|100.38|358.44|257%|0.143576372315|1676|173.64686347|4.51520823389|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2022-02-27 18:37:23|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|666|2009-05-31|2022-02-27|1328.26|2640.3999|99%|0.131466165414|665|2065.51794434|3.07793233083|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2022-02-27 18:37:24|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|666|2009-05-31|2022-02-27|1900.29|3076.28|62%|0.103323308271|665|2433.97072292|3.10872330827|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2022-02-27 18:37:25|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|666|2009-05-31|2022-02-27|1124.29|2466.1201|119%|0.152505263158|665|1789.66075066|3.03928270677|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2022-02-27 18:37:25|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|666|2009-05-31|2022-02-27|2865.05|5592.0898|95%|0.128693233083|665|4436.55401996|3.10574135338|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2022-02-27 18:37:26|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|873|2005-01-09|2022-02-27|1011.74|7363.0674|628%|0.329176605505|872|4990.646815|6.12532110092|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2022-02-27 18:37:28|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1583|1990-12-23|2022-02-27|109.13|3451.406|3063%|0.369290139064|1582|2058.17921338|5.20285524652|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2022-02-27 18:37:29|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1371|1995-01-29|2022-02-27|1164.77|13412.918|1052%|0.260871532847|1370|7664.16301026|5.19873868613|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2022-02-27 18:37:30|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|924|2004-03-07|2022-02-27|5562.52|14711.5498|164%|0.172274106176|923|10216.7376918|4.82028710726|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8451.1396|2007-10-21|2015-08-30
2022-02-27 18:37:31|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1136|2000-01-16|2022-02-27|1128.4399|4167.5098|269%|0.172708370044|1135|2344.25874963|3.97233832599|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2022-02-27 18:37:32|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|938|2004-01-11|2022-02-27|916.08|3904.74|326%|0.217592315902|937|2414.68524606|4.20522411953|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|1970.3199|2021-02-21|2015-08-30
2022-02-27 18:37:34|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|533|2011-10-16|2022-02-27|2546.8|3617.1692|42%|0.105498120301|532|3048.0773225|3.61659774436|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2022-02-27 18:37:34|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|507|2012-04-22|2022-02-27|3982.3701|7507.814|89%|0.183806324111|506|5593.85181146|4.34220750988|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2022-02-27 18:37:35|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1267|1997-09-28|2022-02-27|98.87|2470.48|2399%|0.399068720379|1266|1361.42471052|5.51505608215|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1569.6899|2021-10-17|2015-03-29
2022-02-27 18:37:36|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1374|1995-09-03|2022-02-27|100|936.94|837%|0.333|1373|960.078296592|6.28565477058|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2022-02-27 18:37:37|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1085|2001-03-25|2022-02-27|245.17|3980.2|1523%|0.347703874539|1084|3063.41187596|5.62643173432|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2763.3601|2021-10-17|2022-02-27
2022-02-27 18:37:39|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1374|1995-09-03|2022-02-27|100|16060.8301|15961%|0.523730517116|1373|8435.98106847|5.75383175528|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10419.04|2021-10-10|2015-03-29
2022-02-27 18:37:40|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|432|2013-11-24|2022-02-27|21.85|127.53|484%|1.19445475638|431|30.2723147759|19.0057981439|89.513|-29.604|2020-03-15|2020-10-11|0|0|0|0|0|0|138.61|12.36|2022-02-27|2019-08-18
2022-02-27 18:37:41|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|666|2009-05-31|2022-02-27|16101.9502|15609.75|-3%|0.0442932330827|665|17872.2936506|4.30748721805|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|12735.5801|2021-02-21|2016-02-14
2022-02-27 18:37:41|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|666|2009-05-31|2022-02-27|18171|22767.1797|25%|0.0672766917293|665|23993.1705289|3.44674285714|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|18278.8008|2018-02-04|2016-02-14
2022-02-27 18:37:42|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|666|2009-05-31|2022-02-27|7679.8701|11489.1299|50%|0.0979729323308|665|10769.7471979|3.90559548872|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2022-02-27 18:37:44|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|666|2009-05-31|2022-02-27|1593.83|1657.42|4%|0.0459323308271|665|1886.24940303|3.59857894737|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1376.75|2019-04-07|2016-02-14
2022-02-27 18:37:45|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1521|1993-01-10|2022-02-27|1532.1899|4168.02|172%|0.166190131579|1520|3028.54026202|4.75159144737|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|3059.55|2007-11-04|2020-03-22
2022-02-27 18:37:46|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1494|1993-07-18|2022-02-27|3909.5901|7991.6401|104%|0.165454789015|1493|7519.69387646|5.67755123912|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|7498.8101|2007-11-04|2016-02-14
2022-02-27 18:37:47|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|657|2009-05-31|2022-02-27|6890.4399|17652.1797|156%|0.168125|656|9876.37965019|2.80235518293|7.016|-10.537|2012-02-05|2020-03-15|0|0|0|0|0|0|18619.6094|7203.0698|2022-01-09|2015-08-30
2022-02-27 18:37:47|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|529|2011-12-04|2022-02-27|125.59|266.55|112%|0.192873106061|528|169.657977517|4.30615719697|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|110.53|2022-01-09|2015-08-30
2022-02-27 18:37:49|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|657|2009-05-31|2022-02-27|251.92|696.21|176%|0.182705792683|656|368.13191834|3.05549390244|6.73|-9.377|2021-01-10|2020-03-15|0|0|0|0|0|0|748.06|268.58|2022-01-23|2015-08-30
2022-02-27 18:37:50|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|528|2011-12-11|2022-02-27|90.34|214.81|138%|0.197637571157|527|141.011969639|3.28287096774|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|96.42|2022-01-09|2015-08-30
2022-02-27 18:37:51|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|656|2009-05-31|2022-02-27|4773.75|13854.3203|190%|0.189989312977|655|7306.96037553|3.15904274809|7.161|-9.357|2021-01-10|2011-08-07|0|0|0|0|0|0|14944.3096|5380.3599|2022-01-23|2015-08-30
2022-02-27 18:37:51|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1454|1994-04-24|2022-02-27|1304.8|1970.78|51%|0.100395732966|1453|1997.17536404|4.59790777701|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2022-02-27 18:37:52|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|479|2012-12-30|2022-02-27|2582.98|2398.99|-7%|0.0222531380753|478|2466.79976952|3.18333054393|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2022-02-27 18:37:54|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|666|2009-05-31|2022-02-27|1742.4301|4569.02|162%|0.174204511278|665|3522.06193034|2.97536842105|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2022-02-27 18:37:55|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|460|2013-05-12|2022-02-27|10758.0303|18030.6699|68%|0.135124183007|459|14111.8588145|2.29262527233|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2022-02-27 18:37:55|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|666|2009-05-31|2022-02-27|29322.7207|60414.1914|106%|0.14067518797|665|51372.4892842|3.13156240602|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2022-02-27 18:37:56|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|595|2010-09-05|2022-02-27|1656.8199|927.25|-44%|9.93265993266E-5|594|857.493745333|5.59267003367|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2022-02-27 18:37:57|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1265|1997-11-23|2022-02-27|8284.0996|2257.96|-73%|0.531363924051|1264|10088.2559771|5.96392246835|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|241.22|1999-09-19|2015-07-05
2022-02-27 18:37:59|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1479|1993-09-12|2022-02-27|335.2|1382.66|312%|0.146173207037|1478|898.94435391|2.75734641407|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2022-02-27 18:38:00|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1131|2000-07-02|2022-02-27|607.2|1581.95|161%|0.130361946903|1130|1273.61226483|1.70818849558|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2022-02-27 18:38:01|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|667|2009-05-24|2022-02-27|1369.46|1608.6|17%|0.0562342342342|666|1371.99765943|3.22637537538|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2022-02-27 18:38:01|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|667|2009-05-24|2022-02-27|1399.39|1774.13|27%|0.0759009009009|666|1441.47451357|3.56346996997|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2022-02-27 18:38:02|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|667|2009-05-24|2022-02-27|1956.9301|1995.1|2%|0.0564474474474|666|1788.63133302|4.18668618619|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2022-02-27 18:38:04|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|642|2009-11-15|2022-02-27|1449.4|1851.54|28%|0.0701981279251|641|1345.38978553|1.90980811232|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2022-02-27 18:38:04|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|666|2009-05-31|2022-02-27|2722.52|7803.4702|187%|0.194926315789|665|5288.18267254|3.76963007519|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2022-02-27 18:38:05|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1131|2000-07-02|2022-02-27|445.27|441.37|-1%|0.0605283185841|1130|366.346516873|2.33092123894|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2022-02-27 18:38:06|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|666|2009-05-31|2022-02-27|436.58|1362.6|212%|0.208532330827|665|877.785106029|3.7386075188|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2022-02-27 18:38:07|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|3.48421980198|7.675|-11.56|2011-12-04|2010-05-09|0|0|0|0|0|0|10405.6699|7477.2202|2018-06-03|2016-06-26
2022-02-27 18:38:09|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|666|2009-05-31|2022-02-27|1252.91|2972.5701|137%|0.162144360902|665|2265.61791167|3.88125714286|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2022-02-27 18:38:09|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1680|1989-12-24|2022-02-27|0.01|113141.9375|1131419275%|1.2585163788|1679|38237.0267043|6.22964919595|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2022-02-27 18:38:10|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1000|2003-01-05|2022-02-27|1571.85|19172.0098|1120%|0.312630630631|999|9372.44859045|4.95692092092|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2022-02-27 18:38:11|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|869|2005-07-10|2022-02-27|3166.21|25233.7207|697%|0.298697004608|868|12422.8310628|4.63817511521|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2022-02-27 18:38:12|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|563|2011-05-22|2022-02-27|1892.27|4531.2798|139%|0.202017793594|562|2783.75472171|4.30090925267|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2022-02-27 18:38:14|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1303|1997-03-16|2022-02-27|1990|48520.1484|2338%|0.320059907834|1302|18053.7429728|5.23569201229|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2022-02-27 18:38:15|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|861|2005-09-04|2022-02-27|400.15|2245.0801|461%|0.260036046512|860|1155.22297426|3.83579186047|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2022-02-27 18:38:16|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|861|2005-09-04|2022-02-27|519.15|2319.0701|347%|0.236120930233|860|1381.75053493|3.64312209302|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2022-02-27 18:38:17|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|330|2015-11-08|2022-02-27|926.24|1084.4|17%|0.0715714285714|329|932.598392556|2.23694832827|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1119.49|665.82|2022-01-23|2020-04-05
2022-02-27 18:38:17|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1835|1987-01-04|2022-02-27|47.22|52555.6016|111199%|0.454852780807|1834|19919.3547826|4.18567557252|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|54219.1406|32503.25|2022-01-23|2020-04-05
2022-02-27 18:38:20|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1493|1993-07-25|2022-02-27|120.76|3256.54|2597%|0.278833780161|1492|1423.0463707|4.40718900804|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3367.55|1861.87|2022-01-23|2020-03-29
2022-02-27 18:38:21|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|801|2006-10-29|2022-02-27|173.08|437.31|153%|0.150375|800|316.904656609|3.407095|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|450.9|266.5|2022-01-23|2020-04-05
2022-02-27 18:38:21|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1652|1990-04-08|2022-02-27|641.27|6888.1709|974%|0.201318594791|1651|2415.5692553|3.43351059964|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|6929.9111|3911.7161|2022-02-27|2020-03-29
2022-02-27 18:38:23|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1131|2000-07-02|2022-02-27|272.49|3432.3601|1160%|0.288202654867|1130|1798.93685867|2.09357433628|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3674.96|1999.21|2018-02-25|2020-03-29
2022-02-27 18:38:24|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|755|2007-08-12|2022-02-27|554.22|1218.483|120%|0.15774403183|754|967.096363032|4.0989137931|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.95|725.713|2018-02-25|2020-03-22
2022-02-27 18:38:25|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|662|2009-05-24|2022-02-27|175.4|297.729|70%|0.118440242057|661|361.766587594|4.06248562784|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2022-02-27 18:38:26|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1295|1997-03-02|2022-02-27|148.18|985.541|565%|0.236741885626|1294|512.423163401|5.06821097372|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.92|566.047|2018-01-28|2020-03-29
2022-02-27 18:38:27|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2095|1982-01-10|2022-02-27|107.26|1679.9|1466%|0.191078319007|2094|828.952934498|3.07376647564|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2022-02-27 18:38:28|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|666|2009-05-31|2022-02-27|648.41|1871.1|189%|0.188079699248|665|1598.05532773|3.22476240602|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2022-02-27 18:38:29|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|666|2009-05-31|2022-02-27|656.12|1653.35|152%|0.170069172932|665|1506.96447552|3.45329172932|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2022-02-27 18:38:31|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|666|2009-05-31|2022-02-27|611.82|2513.4299|311%|0.241992481203|665|1901.91644443|3.27925413534|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2022-02-27 18:38:32|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|666|2009-05-31|2022-02-27|612.95|2605.8799|325%|0.247938345865|665|1929.78840669|3.27633684211|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2022-02-27 18:38:32|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|666|2009-05-31|2022-02-27|643.78|1294.1801|101%|0.133986466165|665|1158.99279217|3.40340150376|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2022-02-27 18:38:33|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|666|2009-05-31|2022-02-27|174.13|634.72|265%|0.233096240602|665|420.899638889|3.4805924812|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2022-02-27 18:38:34|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|666|2009-05-31|2022-02-27|850.27|2297.2|170%|0.178962406015|665|1999.32899058|3.23297744361|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2022-02-27 18:38:36|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|666|2009-05-31|2022-02-27|398.36|1012.52|154%|0.170127819549|665|902.222597918|3.27135639098|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2022-02-27 18:38:36|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|666|2009-05-31|2022-02-27|2389.3101|7212.23|202%|0.198545864662|665|6304.68075717|3.21816691729|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2022-02-27 18:38:37|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1131|2000-07-02|2022-02-27|119.23|637.42|435%|0.193733628319|1130|390.253263128|1.82222212389|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2022-02-27 18:38:38|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|666|2009-05-31|2022-02-27|1567.87|3842.8501|145%|0.159177443609|665|3846.22311704|2.66674285714|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2022-02-27 18:38:39|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|666|2009-05-31|2022-02-27|1044.11|1591.72|52%|0.0739984962406|665|1618.61150078|1.90871879699|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2022-02-27 18:38:41|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|666|2009-05-31|2022-02-27|4039.6899|5948.8398|47%|0.11455037594|665|5598.91058808|4.19122706767|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2022-02-27 18:38:41|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|666|2009-05-31|2022-02-27|7136.2998|13515.9404|89%|0.113781954887|665|12970.449413|2.16645864662|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2022-02-27 18:38:42|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|666|2009-05-31|2022-02-27|6787.4399|11023.1699|62%|0.0836706766917|665|11044.7192507|1.83123609023|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2022-02-27 18:38:43|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1131|2000-07-02|2022-02-27|111.27|218.65|97%|0.0775159292035|1130|190.200592338|1.05819557522|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2022-02-27 18:38:44|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1532|1992-10-11|2022-03-06|178.04|1961.1899|1002%|0.193666884389|1531|879.63355047|3.3194532985|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2022-02-27 18:38:46|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1534|1992-10-11|2022-03-06|173.65|2044.27|1077%|0.198159817352|1533|830.278429153|3.22020939335|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2022-02-27 18:38:47|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|766|2007-07-08|2022-03-06|753.63|838.88|11%|0.0753189542484|765|546.201906169|3.90757647059|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2022-02-27 18:38:48|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1099|2001-02-18|2022-03-06|432.14|2343.9199|442%|0.200580145719|1098|879.444931544|3.52005919854|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2464.3|669.94|2022-02-06|2016-02-14
2022-02-27 18:38:49|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|610|2010-07-04|2022-03-06|985.67|2117.6001|115%|0.150545155993|609|1310.76229648|2.42022495895|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2022-02-27 18:38:49|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|774|2007-05-13|2022-03-06|1182.89|1913.8199|62%|0.110382923674|773|1091.65947051|3.29561966365|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2022-02-27 18:38:51|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|138|2019-07-21|2022-03-06|13.9|27.53|98%|2.502|137|18.3692754179|28.256540146|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2022-02-27 18:38:51|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1483|1993-10-03|2022-02-27|541.61|4465.5098|724%|0.181044534413|1482|2764.76617798|3.37794129555|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|5894.9302|2850.78|2018-02-04|2020-03-22
2022-02-27 18:38:53|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1328|1995-04-16|2022-02-27|1232.14|6136.77|398%|0.166638281839|1327|3344.89685206|3.95966842502|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|7008.3701|3679.3999|2018-01-28|2020-03-22
2022-02-27 18:38:54|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1483|1993-10-03|2022-02-27|3129.8|22467.1309|618%|0.158566801619|1482|13519.878984|2.33016869096|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|30712.4395|14595.7998|2018-02-04|2020-03-22
2022-02-27 18:38:55|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0.102504542278|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2022-02-27 18:38:57|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|499|2012-07-08|2022-02-27|132.07|796.69|503%|0.416136546185|498|215.942805441|4.97046987952|12.064|-13.932|2021-04-04|2021-01-31|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2022-02-27 18:38:57|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|680|2009-01-04|2022-02-27|313.34|1526.5|387%|0.280381443299|679|714.836808597|2.57999705449|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2022-02-27 18:38:58|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1114|2000-07-30|2022-02-27|100|1498.89|1399%|0.316201257862|1113|578.50399483|3.76788230009|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|511.13|2022-01-16|2015-08-30
2022-02-27 18:38:59|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|658|2009-05-31|2022-02-27|427.98|562.16|31%|0.0922709284627|657|367.98658015|0.306520547945|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2022-02-27 18:39:00|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|658|2009-05-31|2022-02-27|459.09|1591.28|247%|0.230666666667|657|776.66498517|0.0311735159817|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|590.52|2022-01-09|2015-05-17
2022-02-27 18:39:01|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|858|2005-07-17|2022-02-27|100|440.16|340%|0.264415402567|857|138.428251684|5.4979638273|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|71.84|2022-01-16|2015-08-30
2022-02-27 18:39:02|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|432|2013-10-06|2022-02-27|491.94|1501.67|205%|0.288487238979|431|806.963334331|3.2170812065|7.489|-13.784|2020-04-12|2020-03-15|0|0|0|0|0|0|1557.61|508.66|2022-01-09|2015-08-30
2022-02-27 18:39:03|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|637|2009-12-20|2022-02-27|841.65|1817.12|116%|0.162878930818|636|1368.51921362|3.12555188679|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2022-02-27 18:39:04|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|666|2009-05-31|2022-02-27|29716.5195|47328.4219|59%|0.110383458647|665|30642.2708333|2.98710225564|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|47378.5391|20651.5898|2022-02-27|2020-04-12
2022-02-27 18:39:04|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1769|1988-01-10|2022-02-27|0.07|1952.4|2789043%|0.758261877828|1768|402.100892528|5.7212658371|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|2406.8701|682.3|2021-12-19|2016-01-24
2022-02-27 18:39:07|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|687|2009-01-04|2022-02-27|272.55|3297.01|1110%|0.410994169096|686|1199.8787784|4.0482755102|8.798|-17.33|2021-12-05|2020-03-15|0|0|0|0|0|0|4136.1802|888.33|2021-12-19|2016-07-24
2022-02-27 18:39:07|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1304|1997-01-05|2022-02-27|10.31|2181.3601|21058%|0.547528779739|1303|659.034517243|6.71807137375|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|2677.24|834.81|2021-12-19|2016-01-24
2022-02-27 18:39:08|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1150|2000-01-09|2022-02-27|155.97|1760.24|1029%|0.313802436902|1149|586.155104881|6.05437684943|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|2160.29|649.46|2021-12-19|2016-01-24
2022-02-27 18:39:09|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1303|1997-01-05|2022-02-27|10.3|2152.0701|20794%|0.527023041475|1302|558.225993847|6.09293164363|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|2626.21|696.76|2021-12-19|2016-01-24
2022-02-27 18:39:10|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|687|2009-01-04|2022-02-27|271.5|5587.2202|1958%|0.486970845481|686|1479.72518272|3.61724052478|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|6492.5098|917.53|2021-12-19|2015-06-14
2022-02-27 18:39:12|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|490|2012-10-07|2022-02-20|909.69|1300.79|43%|0.0797934560327|489|1218.60234524|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2022-02-27 18:39:13|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1254|1998-01-04|2022-03-06|1000.25|11174.0898|1017%|0.272865921788|1253|6372.25643203|3.3998339984|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2022-02-27 18:39:14|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|269|2017-01-08|2022-03-06|986.52|1848.51|87%|0.314343283582|268|1643.31241628|2.34094029851|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2022-02-27 18:39:14|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|294|2016-06-12|2022-02-27|690.9279|638.4382|-8%|3.60084982935|293|711.458244687|1.02630375427|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|451.5101|2018-01-28|2020-03-22
2022-02-27 18:39:15|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|3.48897705803|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2022-02-27 18:39:17|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|659|2009-05-31|2022-03-06|6401.04|13406|109%|0.194158054711|658|10269.3672327|4.14749544073|29.404|-20.298|2019-01-13|2020-03-22|0|0|0|0|0|0|19426.1797|5424.3999|2019-03-17|2016-01-24
2022-02-27 18:39:17|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.0650490909091|550|573.026062344|3.92915818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2022-02-27 18:39:18|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1218|1998-08-16|2022-03-06|1343.5|12659.4902|842%|0.231307313065|1217|7546.05605272|3.29180361545|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14350.5|7664|2014-09-21|2017-12-03
2022-02-27 18:39:19|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|659|2009-05-31|2022-02-27|3437.8201|8063.3799|135%|0.164560790274|658|5846.78617986|3.0517218845|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|8303.54|4495.5801|2022-02-13|2016-01-24
2022-02-27 18:39:20|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|787|2007-01-07|2022-03-06|1005.07|3980.55|296%|0.217905852417|786|2392.14239215|1.65027989822|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4038.55|2092.8101|2022-02-13|2017-11-26
2022-02-27 18:39:21|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1447|1994-05-29|2022-02-27|2244.75|43984.2383|1859%|0.263195020747|1446|16095.2606018|4.17570539419|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2022-02-27 18:39:22|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|303|2016-05-15|2022-02-27|16746.5293|21806.5|30%|0.125612582781|302|20188.896175|3.54079801325|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2022-02-27 18:39:23|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1131|2000-07-02|2022-02-27|295.3|854.35|189%|0.157388495575|1130|1063.7752255|1.96136017699|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|739.34|2014-07-27|2020-04-05
2022-02-27 18:39:24|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|807|2006-09-10|2022-02-27|12428.0596|17091.0605|38%|0.095135235732|806|16420.003928|4.06294292804|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2022-02-27 18:39:25|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|853|2005-10-23|2022-02-27|5522.2998|30217.4297|447%|0.236194835681|852|18045.1882568|3.38334741784|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2022-02-27 18:39:26|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|664|2009-06-14|2022-02-27|10510.6602|70819.8203|574%|0.323624434389|663|49350.8580911|3.66181900452|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2022-02-27 18:39:27|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|666|2009-05-24|2022-02-27|3159.3799|12891.6904|308%|0.246015037594|665|7202.67989645|3.17066015038|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2022-02-27 18:39:28|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|666|2009-05-24|2022-02-27|306.36|1119.8101|266%|0.230884210526|665|657.448393447|3.1878962406|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2022-02-27 18:39:28|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|667|2009-05-24|2022-02-27|15261.25|45769.1602|200%|0.203807807808|666|28601.6287423|3.84989189189|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|17737.5195|2021-11-07|2015-03-08
2022-02-27 18:39:29|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|667|2009-05-24|2022-02-27|1639.11|3912.97|139%|0.160369369369|666|2404.6442764|3.31608258258|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1490.23|2021-09-12|2015-03-08
2022-02-27 18:39:31|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1131|2000-07-02|2022-02-27|1191.91|4338.5898|264%|0.178836283186|1130|2468.94735542|2.24362212389|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|1760.85|2021-11-07|2015-03-08
2022-02-27 18:39:32|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|665|2009-05-31|2022-02-27|2485.4099|4056.0801|63%|0.125930722892|664|3597.82906008|4.32388704819|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2548.8701|2018-01-28|2015-03-08
2022-02-27 18:39:32|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|665|2009-05-31|2022-02-27|4572.8701|9617.5996|110%|0.145977409639|664|7277.31354632|3.80005421687|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|5083.4302|2018-08-05|2015-03-08
2022-02-27 18:39:33|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|665|2009-05-31|2022-02-27|3518.24|4561.2598|30%|0.109337349398|664|4384.96669518|4.94951355422|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2788.6299|2018-01-28|2015-03-15
2022-02-27 18:39:34|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1522|1993-01-03|2022-02-27|395.42|2554.78|546%|0.178723208416|1521|1657.3513276|2.26976594346|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1014.41|2007-07-22|2015-03-29
2022-02-27 18:39:36|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|935|2004-04-04|2022-02-27|1019.19|1351.14|33%|0.112800856531|934|919.88648037|3.12323447537|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|472.14|2007-07-22|2015-03-08
2022-02-27 18:39:37|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|687|2009-01-04|2022-02-27|1002.56|3159.53|215%|0.200937317784|686|1556.45845611|3.01097084548|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1335.27|2021-09-12|2015-03-29
2022-02-27 18:39:38|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|772|2007-04-08|2022-02-27|99.98|137.59|38%|0.0723955901427|771|69.3402589986|2.94311284047|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|140.84|60.83|2022-02-20|2020-03-29
2022-02-27 18:39:38|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|772|2007-04-08|2022-02-27|101.99|588.73|477%|0.253891050584|771|184.701619153|2.64433333333|12.933|-10.044|2007-05-27|2009-10-18|0|0|0|0|0|0|612.84|153.69|2022-02-27|2015-06-07
2022-02-27 18:39:39|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|737|2008-01-20|2022-02-27|903.49|1516.24|68%|0.109470108696|736|1428.50012273|3.07848777174|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2022-02-27 18:39:41|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|453|2013-06-30|2022-02-27|1025.49|1072.14|5%|0.0480730088496|452|972.971965057|2.76518584071|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2022-02-27 18:39:41|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1131|2000-07-02|2022-02-27|325.2|4853.2598|1392%|0.291221238938|1130|3257.80575556|1.68499469027|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2022-02-27 18:39:42|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1602|1991-06-09|2022-02-27|284.25|87969.8672|30848%|0.499490318551|1601|8849.84073706|5.85348532167|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|97024.4219|8659.5898|2021-11-14|2015-09-27
2022-02-27 18:39:44|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1129|2000-07-02|2022-02-27|19570.9805|3689706.5|18753%|0.571882978723|1128|538226.408214|5.1777358156|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|4037213|358858.8438|2021-11-14|2015-09-27
2022-02-27 18:39:44|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1001|2003-01-05|2022-03-06|1040.58|1960.063|88%|0.073604|1000|1561.08211911|1.539233|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2022-02-27 18:39:46|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|467|2013-02-03|2022-03-06|1488.5601|2467.8999|66%|0.130401287554|466|1855.96547972|0.769753218884|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2022-02-27 18:39:47|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|467|2013-02-03|2022-03-06|4136.2998|6676.1401|61%|0.121364806867|466|5082.13004383|0.678699570815|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2022-02-27 18:39:48|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|639|2009-11-15|2022-02-27|1032.1899|785.41|-24%|-0.024578369906|638|705.248199558|1.80738871473|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2022-02-27 18:39:48|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|642|2009-11-15|2022-02-27|1089.14|940.9|-14%|-0.00727301092044|641|772.915140598|1.97193915757|9.009|-6.03|2021-09-19|2017-12-24|0|0|0|0|0|0|1155.86|561.77|2009-11-15|2017-12-31
2022-02-27 18:39:49|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|628|2010-02-21|2022-02-27|1068.6|1780.85|67%|0.0860303030303|627|1079.72802482|0.96863476874|6.156|-3.115|2021-10-31|2020-10-18|0|0|0|0|0|0|1792.67|922.08|2022-02-27|2016-05-01
2022-02-27 18:39:51|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1081|2001-05-06|2022-02-27|1791.0601|7184.1099|301%|0.134044444444|1080|6743.59992601|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2022-02-27 18:39:52|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1080|2001-05-13|2022-02-27|572.47|1549.65|171%|0.340525486562|1079|1417.0108442|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1532.05|2007-04-22|2015-05-03
2022-02-27 18:39:52|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|666|2009-05-31|2022-02-27|379.55|607.24|60%|0.091215037594|665|491.537568055|2.58334736842|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2022-02-27 18:39:53|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|667|2009-05-24|2022-02-27|104.83|138.9|33%|0.0731576576577|666|115.601199515|2.22577777778|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2022-02-27 18:39:54|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|754|2007-09-09|2022-02-27|1014.37|694.78|-32%|-0.0197290836653|753|444.523646995|2.69460956175|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|358.08|2007-10-14|2015-11-29
2022-02-27 18:39:56|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1253|1995-01-08|2022-02-27|1001.34|11894.3203|1088%|0.236126198083|1252|5499.61441953|0.0161661341853|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2022-02-27 18:39:57|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|578|2011-01-23|2022-02-27|196.85|168.55|-14%|-0.00666724436742|577|199.682179976|1.94229982669|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2022-02-27 18:39:57|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|578|2011-01-23|2022-02-27|169.06|217.13|28%|0.0577140381282|577|204.377525871|1.61889081456|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2022-02-27 18:39:58|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1259|1998-01-18|2022-02-27|966.3|2042.24|111%|0.108272655008|1258|1817.1503342|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2022-02-27 18:39:59|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|651|2009-09-13|2022-02-27|1112.3101|1231.75|11%|0.0308461538462|650|1070.64761901|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2022-02-27 18:40:01|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|910|2004-09-12|2022-02-27|992.37|43.47|-96%|-0.196636963696|909|927.043064834|6.44229482948|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2022-02-27 18:40:02|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|910|2004-09-12|2022-02-27|982.47|1009.05|3%|0.0241573157316|909|1086.73758136|2.80161826183|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2022-02-27 18:40:03|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|910|2004-09-12|2022-02-27|993.03|69.42|-93%|-0.165724972497|909|926.037966936|5.76608690869|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2022-02-27 18:40:04|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1682|1989-12-10|2022-02-27|105.03|1647.78|1469%|0.197535395598|1681|468.701230461|3.49014217728|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|805.08|2021-11-21|2016-11-13
2022-02-27 18:40:05|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|271|2016-12-25|2022-02-27|1007.37|1713.15|70%|0.224225925926|270|1327.05686585|3.16271481481|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2022-02-27 18:40:06|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1054|2001-12-23|2022-02-27|228.25|2307.5701|911%|0.251792022792|1053|835.889137369|3.34815954416|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|993.41|2021-11-07|2016-02-14
2022-02-27 18:40:07|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1054|2001-12-23|2022-02-27|241.8|2575.4299|965%|0.261122507123|1053|907.812590626|3.57943589744|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|2982.8201|1127.37|2021-11-21|2016-02-14
2022-02-27 18:40:08|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1000|2003-01-05|2022-02-27|101.95|766.22|652%|0.235208208208|999|364.389739807|2.81636436436|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|365.98|2021-09-12|2016-02-14
2022-02-27 18:40:09|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1000|2003-01-05|2022-02-27|101.53|494.37|387%|0.175045045045|999|233.248870193|1.96118218218|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|115.08|2021-11-14|2015-08-02
2022-02-27 18:40:10|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|666|2009-05-24|2022-02-27|127.53|166.1986|30%|0.0475563909774|665|163.287602342|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2022-02-27 18:40:12|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785|428|944.263822115|2.38626168224|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|939.15|2017-07-30|2015-07-05
2022-02-27 18:40:12|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1763|1988-05-08|2022-02-27|631.06|4951.46|685%|0.168578887628|1762|2093.99649819|3.321776958|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2022-02-27 18:40:13|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|330|2015-11-08|2022-02-27|3685.72|6792.8901|84%|0.219094224924|329|5148.8629757|3.29282066869|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2022-02-27 18:40:14|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1835|1987-01-04|2022-02-27|1031.72|11353.75|1000%|0.189729007634|1834|6136.88391941|3.94087895311|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2022-02-27 18:40:15|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|870|2005-07-03|2022-02-27|41.4|59.45|44%|0.0874027617952|869|45.751620707|3.95182623705|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2022-02-27 18:40:17|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1626|1991-01-06|2022-02-27|945.41|8186.1001|766%|0.175110769231|1625|3964.1032243|3.04932861538|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2022-02-27 18:40:18|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1000|2003-01-05|2022-02-27|101.65|484|376%|0.18501001001|999|258.570329987|2.65774974975|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|235.35|2021-09-12|2015-09-27
2022-02-27 18:40:19|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1000|2003-01-05|2022-02-27|103.21|683.5|562%|0.212109109109|999|276.791230179|2.3842962963|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|254.98|2021-08-22|2015-08-30
2022-02-27 18:40:20|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|398|2014-03-23|2022-02-27|1005.5|588.8|-41%|-0.1100302267|397|634.317035771|2.22983879093|8.866|-12.079|2017-06-25|2017-06-18|0|0|0|0|0|0|5340.1602|-0.73|2021-08-29|2022-01-16
2022-02-27 18:40:21|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|550|2011-06-26|2022-02-27|89161.9922|391193.3125|339%|0.289100182149|549|230865.626605|0.139220400729|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|82339.2969|2019-08-11|2015-03-22
2022-02-27 18:40:22|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|550|2011-06-26|2022-02-27|90647.4766|443178.75|389%|0.314673952641|549|251807.313452|0.130938069217|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|90777.4609|2019-08-11|2015-03-22
2022-02-27 18:40:23|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1146|2000-01-02|2022-03-06|1000|2147.3401|115%|0.0939213973799|1145|2201.7897545|1.87108209607|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2022-02-27 18:40:24|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1349|1996-02-04|2022-03-06|1544.6|4030.5601|161%|0.0941379821958|1348|3877.54946291|2.42747329377|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2022-02-27 18:40:25|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|558|2011-06-26|2022-02-27|1544.59|3453.4199|124%|0.184368043088|557|1714.1134252|3.46953500898|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|759.55|2021-10-24|2015-03-22
2022-02-27 18:40:26|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1266|1997-11-30|2022-02-27|3046.6001|1883.33|-38%|-0.0106972332016|1265|3305.58871108|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1738.4301|2007-01-14|2020-08-23
2022-02-27 18:40:28|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|566|2011-05-01|2022-02-27|122.65|205.93|68%|0.121617699115|565|176.078039136|2.95684778761|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2022-02-27 18:40:28|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|566|2011-05-01|2022-02-27|126.33|216.6|71%|0.126136283186|565|182.475689352|3.06344955752|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2022-02-27 18:40:29|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|739|2008-01-06|2022-02-27|94.04|160.03|70%|0.103281842818|738|126.997767065|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|121.73|2018-04-08|2017-03-05
2022-02-27 18:40:30|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|106|2020-02-16|2022-02-27|4976.5498|6596.4302|33%|0.29100952381|105|5047.76520121|2.23474285714|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6703.7402|3857.5701|2022-02-27|2020-04-12
2022-02-27 18:40:30|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|566|2009-05-31|2022-02-27|8018.7002|8320.2695|4%|0.0296088495575|565|6517.58465986|1.97053274336|12.244|-27.737|2021-06-27|2018-04-08|0|0|0|0|0|0|8451.71|4670.1899|2013-06-02|2018-06-03
2022-02-27 18:40:32|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|413|2012-05-20|2022-02-27|985.81|7637.5498|675%|1.1777815534|412|2445.23859633|2.49197330097|441.055|-12.059|2018-04-08|2016-09-25|0|0|0|0|0|0|7681.8198|853.09|2022-02-27|2018-04-01
2022-02-27 18:40:33|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|414|2012-05-20|2022-02-27|969.99|6291.02|549%|1.04802179177|413|2092.97169222|2.07568523002|401.289|-7.32|2018-04-08|2016-01-24|0|0|0|0|0|0|6383.79|763.98|2022-02-20|2016-01-24
2022-02-27 18:40:33|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.225644859813|428|940.492145103|2.72711214953|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|773.95|2017-07-23|2015-03-15
2022-02-27 18:40:34|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1245|1998-02-08|2022-02-27|1073.55|952.2394|-11%|0.254602893891|1244|1001.84599674|2.08897829582|363.136|-80.107|2020-05-24|2020-05-17|0|0|0|0|0|0|2125.73|123.21|2008-07-20|2020-05-17
2022-02-27 18:40:35|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1325|1996-02-04|2022-02-27|99.3|554.93|459%|0.358352719033|1324|125.151027105|3.63157401813|63.845|-29.154|2008-06-01|2006-02-26|0|0|0|0|0|0|660.98|47.73|2021-08-29|2019-11-03
2022-02-27 18:40:37|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|515|2009-05-24|2022-02-27|101.83|44.9864|-56%|177.212970817|514|131.420125777|11.2465038911|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2022-02-27 18:40:37|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.273542056075|428|706.243566055|1.66620093458|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2022-02-27 18:40:38|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|511|2012-05-20|2022-02-27|2971.8301|3762.405|27%|0.0543196078431|510|4040.22128266|0.688588235294|11.198|-8.405|2020-12-06|2020-03-22|0|0|0|0|0|0|8302.2275|3448.251|2020-06-21|2020-11-08
2022-02-27 18:40:39|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1692|1989-07-09|2022-02-27|100|2162.8401|2063%|0.197748669426|1691|1085.82611777|0.040840922531|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2022-02-27 18:40:40|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|386|2014-03-30|2022-02-27|16291.5098|39206.4297|141%|0.286857142857|385|19121.7781457|1.92642857143|23.425|-12.31|2021-02-21|2021-09-19|0|0|0|0|0|0|162265.7969|10598.6699|2020-05-24|2016-05-08
2022-02-27 18:40:41|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|277|2016-06-19|2022-02-27|867.73|770.41|-11%|-0.0244565217391|276|796.85353832|1.62450362319|6.623|-11.841|2021-01-03|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-20
2022-02-27 18:40:42|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|269|2016-06-19|2022-02-27|10341.8701|9908.1504|-4%|-0.0018171641791|268|10648.2493611|1.36507089552|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|11957.21|9670.6299|2017-04-09|2020-11-01
2022-02-27 18:40:42|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1052|2002-01-06|2022-02-27|3671.5|13175.3047|259%|0.139002854424|1051|9541.29265452|2.16815318744|8.206|-9.338|2006-02-12|2009-01-11|0|0|0|0|0|0|14960.2402|8789.8896|2008-03-16|2015-12-27
2022-02-27 18:40:43|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|609|2010-07-04|2022-02-27|10053.0596|12106.5596|20%|0.0452976973684|608|10095.2489248|0.356328947368|11.29|-9.016|2017-01-08|2020-03-22|0|0|0|0|0|0|13022.8398|7397.3901|2022-02-13|2016-01-10
2022-02-27 18:40:44|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|609|2010-07-04|2022-02-27|10023.5195|11022.1201|10%|0.0286463815789|608|9266.91715174|0.339509868421|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7399.3599|2022-02-13|2016-01-10
2022-02-27 18:40:46|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.147674976031|1043|7729.24507112|2.53113135187|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2022-02-27 18:40:46|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|600|2010-09-05|2022-02-27|774.53|1739.17|125%|0.213325542571|599|1100.62271545|4.16405008347|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.3|2021-02-21|2018-03-25
2022-02-27 18:40:47|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|600|2010-09-05|2022-02-27|163.4|517.02|216%|0.199320534224|599|434.406249669|1.34686978297|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.4|144.3|2019-05-12|2018-03-25
2022-02-27 18:40:48|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|351|2015-06-14|2022-02-27|636.55|1185.91|86%|0.203982857143|350|828.673163346|3.12196857143|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1243|513.31|2021-11-21|2016-02-14
2022-02-27 18:40:48|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1173|1999-09-12|2022-02-27|134.26|1067.2|695%|0.223839590444|1172|430.973930365|3.74675085324|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1103.4|455.98|2021-11-21|2016-01-24
2022-02-27 18:40:50|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|666|2009-05-31|2022-02-27|231.81|561.25|142%|0.164544360902|665|383.649804834|3.54914887218|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|582.41|306.26|2021-11-14|2016-01-24
2022-02-27 18:40:51|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|645|2009-10-25|2022-02-27|570.44|694.88|22%|0.0848757763975|644|544.123751145|3.54620496894|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|744.43|336.97|2011-04-10|2015-09-27
2022-02-27 18:40:52|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|666|2009-05-31|2022-02-27|343.11|1305.29|280%|0.229431578947|665|719.947521359|3.28607067669|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1360.16|551.68|2021-11-21|2016-01-24
2022-02-27 18:40:52|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1550|1992-01-05|2022-03-06|1191.8|4035.9561|239%|0.10471336346|1549|4140.61349105|1.88282052937|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2022-02-27 18:40:53|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1224|1997-01-19|2022-03-06|109.32|615.3|463%|0.33506050695|1223|443.181503483|4.58299591169|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2022-02-27 18:40:55|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1574|1992-01-05|2022-02-27|98.41|23781.6094|24066%|0.414286077559|1573|9683.77927122|3.0738906548|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|24384.5|8813.3203|2022-02-20|2016-01-24
2022-02-27 18:40:57|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1083|2000-07-02|2022-02-27|24.91|124.58|400%|0.239353974122|1082|89.851061924|2.51776524954|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2022-02-27 18:40:57|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.199869565217|391|175.305408322|3.39183631714|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2022-02-27 18:40:58|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1574|1992-01-05|2022-02-27|96.14|34205.5781|35479%|0.455680228862|1573|14215.345497|3.39974443738|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2022-02-27 18:40:59|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|356|2015-05-10|2022-02-27|338.01|628.83|86%|0.215425352113|355|460.508820652|3.31505352113|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|641.13|218.3|2022-02-20|2016-01-24
2022-02-27 18:41:01|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1522|1993-01-03|2022-02-27|3000|5495.21|83%|0.0763129520053|1521|6921.77173445|3.43664562788|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2022-02-27 18:41:02|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1782|1988-01-10|2022-02-27|1145.1|3968.3201|247%|0.101408197642|1781|2152.63853823|2.10156709714|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4428.6299|2154.74|2021-11-07|2016-02-14
2022-02-27 18:41:03|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|329|2013-02-10|2022-02-06|121.74|145.12|19%|0.0640914634146|328|133.954133286|0.664551829268|19.351|-10.667|2015-07-05|2015-07-12|0|0|0|0|0|0|257.44|124.27|2014-03-09|2017-06-25
2022-02-27 18:41:04|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|323|2013-02-10|2022-02-06|189.06|100.94|-47%|-0.183381987578|322|174.107460943|1.77597515528|5.053|-7|2014-11-30|2020-07-26|0|0|0|0|0|0|2223.8101|100.86|2014-11-30|2021-12-26
2022-02-27 18:41:04|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|219|2015-04-19|2022-02-27|1078.5699|1722.5|60%|0.274288990826|218|1185.18899968|2.04724311927|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1770.58|741.75|2022-02-27|2016-10-02
2022-02-27 18:41:06|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1196|1998-10-25|2022-03-06|1460.8|12417.5596|750%|0.230787447699|1195|6936.98529359|3.55137322176|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2022-02-27 18:41:07|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|260|2017-03-05|2022-03-06|6036.75|24951.6895|313%|0.683347490347|259|9873.43097393|6.81892277992|25.706|-26.567|2019-11-10|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2022-02-27 18:41:07|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|641|2009-11-15|2022-02-27|748.71|841.05|12%|0.0362890625|640|663.993323697|1.0031359375|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|864.99|570.47|2022-02-06|2016-01-24
2022-02-27 18:41:08|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|666|2009-05-31|2022-02-27|346|397.56|15%|0.0450676691729|665|281.464009213|2.15516842105|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|237.3|2022-02-06|2015-03-15
2022-02-27 18:41:09|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|830|2006-04-09|2022-02-27|1088.02|1162.13|7%|0.0381604342581|829|973.366300247|2.95994451146|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|641.34|2007-09-09|2015-09-27
2022-02-27 18:41:10|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1493|1993-06-20|2022-02-27|595.67|11107.9004|1765%|0.231337801609|1492|3420.16360179|2.73021447721|19.665|-10.874|2001-12-09|1994-05-01|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2022-02-27 18:41:12|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|891|2004-12-19|2022-02-27|1000|3742.3301|274%|0.184096629213|890|2742.73642745|1.55531573034|21.216|-11.72|2009-05-24|2020-03-22|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2022-02-27 18:41:12|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1848|1986-10-05|2022-02-27|126.69|2141.5239|1590%|0.197327558202|1847|872.992020103|3.99964861938|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2022-02-27 18:41:14|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1053|2001-12-30|2022-02-27|1000|2113.8501|111%|0.113938212928|1052|1216.13796626|3.61719961977|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2022-02-27 18:41:15|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1366|1995-12-31|2022-02-27|100|865.53|766%|0.198358241758|1365|370.631097997|2.98325494505|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2022-02-27 18:41:17|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|974|2003-07-06|2022-02-27|159.56|724.88|354%|0.192867420349|973|398.86636539|2.40833299075|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2022-02-27 18:41:17|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1000|2003-01-05|2022-02-27|101.79|1536.15|1409%|0.305278278278|999|509.345110672|2.83523123123|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|463.98|2022-01-09|2015-09-27
2022-02-27 18:41:18|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1000|2003-01-05|2022-02-27|101.62|1373.9|1252%|0.288494494494|999|492.26276075|2.51650850851|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|452.57|2022-01-09|2015-03-08
2022-02-27 18:41:19|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|666|2009-05-31|2022-02-27|1210.52|1949.22|61%|0.100332330827|665|1879.85740025|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2022-02-27 18:41:20|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1259|1998-01-04|2022-02-27|996.15|7070.8198|610%|0.166813990461|1258|3753.55985585|1.59294992051|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|4812.0498|2018-08-05|2015-11-15
2022-02-27 18:41:22|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|526|2012-02-05|2022-02-27|1876.1|3055.1799|63%|0.102337142857|525|2542.57507672|1.77216190476|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2018.03|2018-08-05|2015-11-15
2022-02-27 18:41:23|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|895|2004-08-08|2022-02-27|344.62|1391.66|304%|0.21036689038|894|1277.44828017|1.99662863535|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|1200.36|2018-04-08|2020-08-16
2022-02-27 18:41:23|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1262|1997-10-05|2022-02-27|100|519.2009|419%|0.225536082474|1261|369.008184976|3.05530293418|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2022-02-27 18:41:24|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1075|2001-07-08|2022-02-27|1019.69|9072.1699|790%|0.239249534451|1074|3734.72726023|2.76386778399|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|9248.04|3304.3601|2022-02-20|2020-03-22
2022-02-27 18:41:25|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|946|2004-01-04|2022-02-27|1000|3274.3799|227%|0.19506031746|945|3126.78622675|4.53059153439|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2022-02-27 18:41:27|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|660|2009-05-31|2022-02-27|43.13|5268.4702|12115%|4.66972989378|659|1800.8597586|7.98200758725|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|16820.5195|0.0001|2016-02-28|2017-05-07
2022-02-27 18:41:28|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|665|2009-05-31|2022-02-27|2498.3201|6435.0601|158%|0.16009939759|664|4543.87551765|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|6622.8701|3760.73|2022-02-27|2020-11-15
2022-02-27 18:41:29|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|595|2010-10-03|2022-02-27|106.19|1150.99|984%|0.511749158249|594|312.391497277|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1150.99|194.33|2022-02-27|2015-11-22
2022-02-27 18:41:29|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|573|2010-10-03|2022-02-27|3.91|350.98|8876%|4.16593006993|572|245.441993509|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2022-02-27 18:41:30|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|211|2018-01-14|2022-02-27|94.69|14898.2598|15634%|2.80123333333|210|2485.08752662|1.18858571429|60.142|-16.241|2018-10-14|2020-08-09|0|0|0|0|0|0|15303.3896|86.2|2022-02-20|2018-03-18
2022-02-27 18:41:31|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|45|2021-04-25|2022-02-27|10706.3496|24060.8809|125%|1.93213636364|44|18549.1030599|3.95588636364|15.326|-3.643|2021-05-16|2021-07-11|0|0|0|0|0|0|24570.0293|10706.3496|2022-02-20|2021-04-25
2022-02-27 18:41:32|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|45|2021-04-25|2022-02-27|43231.8906|407544.3438|843%|5.68234090909|44|263651.700434|7.15711363636|36.137|-7.515|2021-06-27|2022-01-16|0|0|0|0|0|0|419641.8438|43054.5508|2021-11-28|2021-05-02
2022-02-27 18:41:32|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|211|2018-01-14|2022-02-27|94.4|9937.3896|10427%|2.73900952381|210|1550.22526514|1.53956666667|68.897|-21.658|2018-10-14|2020-08-09|0|0|0|0|0|0|10273.3496|84.73|2022-02-27|2018-03-18
2022-02-27 18:41:33|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|45|2021-04-25|2022-02-27|2918.9199|10937.1699|275%|3.26761363636|44|5930.94421658|6.83534090909|17.529|-9.536|2021-10-24|2021-11-28|0|0|0|0|0|0|11291.8096|2918.9199|2022-02-27|2021-04-25
2022-02-27 18:41:33|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|36|2021-06-27|2022-02-27|5629.48|14756.1299|162%|3.00448571429|35|9282.25915527|7.69405714286|15.942|-9.015|2021-10-24|2021-11-28|0|0|0|0|0|0|15205|5399.1699|2022-02-20|2021-06-27
2022-02-27 18:41:34|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|637|2009-05-31|2022-02-27|139.53|17917.2598|12741%|0.958187106918|636|1470.94374833|0.389202830189|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|21197.6406|93.39|2021-10-24|2016-06-19
2022-02-27 18:41:35|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|661|2009-05-31|2022-02-27|288.47|9300.0303|3124%|0.903646969697|660|841.611843934|0.445695454545|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|10015.9404|18.74|2022-02-27|2016-02-14
2022-02-27 18:41:36|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|661|2009-05-24|2022-02-27|2786|2076|-25%|0.450936363636|660|1487.34493192|0.916725757576|68.472|-28.729|2020-06-21|2019-02-03|1|2|0|0|0|0|5378|291|2021-10-17|2016-02-14
2022-02-27 18:41:36|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|659|2009-05-24|2022-02-27|869|1399|61%|0.197504559271|658|658.018209408|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2022-02-27 18:41:37|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|659|2009-05-24|2022-02-27|4343|1691|-61%|5.37870820669|658|2251.84218513|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2022-02-27 18:41:39|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|658|2009-05-24|2022-02-27|485|696|44%|0.3800304414|657|606.773556231|0|128.662|-39.467|2020-04-26|2020-05-17|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2022-02-27 18:41:39|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|658|2009-05-24|2022-02-27|480|1147|139%|0.426202435312|657|757.600303951|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|1941|403|2019-10-13|2020-11-08
2022-02-27 18:41:40|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2405|1976-01-11|2022-02-27|497.56|1118.3|125%|0.137251663894|2404|554.747238946|3.12137229617|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2022-02-27 18:41:41|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1192|1999-05-02|2022-02-27|493.34|1382.9|180%|0.153364399664|1191|590.899135103|4.46973803526|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2022-02-27 18:41:42|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|667|2009-05-24|2022-02-27|270.42|1435.48|431%|0.289675675676|666|635.062879342|4.31798048048|10.714|-11.714|2020-04-12|2020-03-01|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2022-02-27 18:41:44|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1417|1995-01-08|2022-02-27|45.76|83.68|83%|0.200677966102|1416|81.0370218126|6.90504025424|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2022-02-27 18:41:45|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1096|2001-03-04|2022-02-27|895.52|1410.36|57%|0.176579908676|1095|1084.25581257|3.43438995434|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2022-02-27 18:41:46|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|667|2009-05-24|2022-02-27|122.3|507.67|315%|0.251962462462|666|305.386671635|3.93037087087|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2022-02-27 18:41:47|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|543|2011-10-09|2022-02-27|1765200000|16.37|-100%|-2.09437453875|542|41792327.6239|21.430300738|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|11.16|2011-10-09|2022-01-16
2022-02-27 18:41:48|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1136|2000-05-28|2022-02-27|55.4|162.85|194%|0.12816123348|1135|84.7088468377|3.28388017621|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2022-02-27 18:41:50|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1136|2000-05-28|2022-02-27|78.14|266.83|241%|0.143044052863|1135|89.9000439829|3.62799823789|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|84.82|2021-11-28|2015-08-30
2022-02-27 18:41:51|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1127|2000-07-30|2022-02-27|34.15|158.38|364%|0.186063055062|1126|82.0496982889|4.17691119005|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2022-02-27 18:41:51|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|1988|1984-01-08|2022-02-27|584|3240|455%|0.197320080523|1987|1870.57595573|6.26796024157|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2022-02-27 18:41:52|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|865|2005-08-07|2022-02-27|51.03|51.13|0%|0.04459375|864|52.1461040938|3.56650694444|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2022-02-27 18:41:53|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|865|2005-08-07|2022-02-27|51.21|97.2|90%|0.109556712963|864|69.4130404742|3.30537847222|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2022-02-27 18:41:55|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1108|2000-12-10|2022-02-27|36.27|74.26|105%|0.0957127371274|1107|37.1705054221|3.20268563686|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2022-02-27 18:41:56|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1518|1993-01-31|2022-02-27|43.94|437.75|896%|0.180094264997|1517|155.037542828|3.2192966381|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2022-02-27 18:41:57|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1127|2000-07-30|2022-02-27|38.31|51.27|34%|0.0694813499112|1126|40.4325642878|3.6146705151|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2022-02-27 18:41:58|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1353|1996-03-24|2022-02-27|24.75|34.22|38%|0.065199704142|1352|34.5058093201|3.7532285503|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2022-02-27 18:41:59|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1354|1996-03-24|2022-02-27|13.5|30.08|123%|0.117509977827|1353|23.2097119581|4.24257649667|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.5|2007-12-16|2020-03-22
2022-02-27 18:42:01|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|986|2003-04-13|2022-02-27|11.01|47.35|330%|0.204983756345|985|37.8506540875|4.34134416244|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2022-02-27 18:42:02|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|362|2014-12-14|2022-02-27|23.9|34.83|46%|0.144609418283|361|29.2929834292|2.9022465374|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2022-02-27 18:42:03|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1354|1996-03-24|2022-02-27|61.25|63.55|4%|0.0432668144863|1353|47.5623855506|3.66898004435|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2022-02-27 18:42:04|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|908|2004-10-10|2022-02-27|17.89|35.22|97%|0.144421168688|907|38.1543281614|4.86294377067|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|28.1|2007-11-04|2016-02-14
2022-02-27 18:42:05|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|908|2004-10-10|2022-02-27|17.89|35.22|97%|0|0|38.1543281614|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|28.1|2007-11-04|2016-02-14
2022-02-27 18:42:06|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1128|2000-07-16|2022-02-27|18.88|33.06|75%|0.176914818101|1127|39.5452305358|6.82669831411|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2022-02-27 18:42:07|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|732|2008-02-24|2022-02-27|25.15|35.47|41%|0.11676880985|731|22.3520218596|4.51911080711|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2022-02-27 18:42:08|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1354|1996-03-24|2022-02-27|10.25|24.22|136%|0.118840354767|1353|18.428803557|4.16819290466|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2022-02-27 18:42:09|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|4.0582689769|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2022-02-27 18:42:09|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|859|2005-09-18|2022-02-27|15.13|18.77|24%|0.0691864801865|858|15.9074496107|3.73231701632|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2022-02-27 18:42:11|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|820|2006-06-18|2022-02-27|25.21|64.05|154%|0.144991452991|819|35.1418292604|3.06776800977|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.09|22.55|2022-01-09|2015-08-30
2022-02-27 18:42:12|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|623|2010-03-14|2022-02-27|68.43|155.175|127%|0.158697749196|622|107.357519979|2.35609324759|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2022-02-27 18:42:13|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|764|2007-07-15|2022-02-27|51.91|45.46|-12%|0.0271834862385|763|45.9018848304|3.94135386632|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-02-27 18:42:13|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|764|2007-07-15|2022-02-27|51.91|45.46|-12%|0|0|45.9018848304|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-02-27 18:42:14|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|820|2006-06-18|2022-02-27|16.74|31.77|90%|0.132358974359|819|21.0320976874|4.21341025641|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|12.47|2021-11-21|2015-08-30
2022-02-27 18:42:16|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|820|2006-06-18|2022-02-27|50.87|67.38|32%|0.0861941391941|819|53.0378919881|3.56948107448|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2022-02-27 18:42:16|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|748|2007-11-04|2022-02-27|51.06|52.81|3%|0.0465542168675|747|44.5407954767|3.74379651941|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2022-02-27 18:42:17|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1136|2000-05-28|2022-02-27|45.72|202.5|343%|0.18154185022|1135|96.2120422477|4.33323524229|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2022-02-27 18:42:18|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|745|2007-11-25|2022-02-27|46.33|61.84|33%|0.0880577956989|744|44.4990685559|3.61475|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2022-02-27 18:42:19|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|742|2007-12-16|2022-02-27|50.9|67.16|32%|0.0784547908232|741|49.4496900528|3.59298380567|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2022-02-27 18:42:21|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|741|2007-12-23|2022-02-27|49.86|72.42|45%|0.0843797297297|740|57.5983714156|3.22356756757|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1|2021-09-19|2020-03-22
2022-02-27 18:42:21|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|678|2009-03-15|2022-03-06|26.82|84.54|215%|0.205460856721|677|66.2165560849|3.42744608567|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2022-02-27 18:42:22|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|550|2011-08-21|2022-02-27|47.75|56.66|19%|0.0635482695811|549|47.021342718|3.16029690346|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.11|2021-11-21|2020-03-29
2022-02-27 18:42:23|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1059|2001-11-18|2022-02-27|14.86|33.29|124%|0.139495274102|1058|31.2372071471|4.56936011342|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2022-02-27 18:42:24|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|806|2006-09-24|2022-02-27|48.74|89.6|84%|0.14030931677|805|63.0676387522|4.35757639752|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.03|37.99|2021-05-16|2016-01-24
2022-02-27 18:42:25|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|806|2006-09-24|2022-02-27|25.36|63.01|148%|0.131195031056|805|41.5953283996|2.6761068323|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|40.55|2022-01-09|2015-08-30
2022-02-27 18:42:26|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|806|2006-09-24|2022-02-27|51.47|156.38|204%|0.180100621118|805|84.0088140568|3.32494534161|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2022-02-27 18:42:27|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1058|2001-11-18|2022-02-27|51.66|80.64|56%|0.100025543992|1057|58.3279395491|3.89827246925|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|38.96|2007-05-27|2015-08-30
2022-02-27 18:42:28|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1058|2001-11-25|2022-02-27|25.34|83.99|231%|0.139385052034|1057|39.996795831|3.09934910123|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|90.91|29.32|2022-01-02|2015-08-30
2022-02-27 18:42:29|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|806|2006-09-24|2022-02-27|50.67|113.73|124%|0.144336645963|805|70.2258868064|3.52694409938|14.46|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.51|2021-11-14|2020-03-29
2022-02-27 18:42:31|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1059|2001-11-18|2022-02-27|9.27|56.65|511%|0.215361058601|1058|16.8956374037|3.79902173913|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|13.33|2022-01-02|2015-08-30
2022-02-27 18:42:31|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|806|2006-09-24|2022-02-27|50.26|61.94|23%|0.0571565217391|805|50.3281764369|3.03253913043|14.391|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2022-02-27 18:42:32|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1059|2001-11-18|2022-02-27|53.26|74.33|40%|0.0602173913043|1058|57.7875886076|3.22523345936|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2022-02-27 18:42:33|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|793|2006-12-24|2022-02-27|61.4|33.71|-45%|-0.0241237373737|792|39.9295334449|3.58127525253|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2022-02-27 18:42:34|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|745|2007-11-25|2022-02-27|46.89|27.26|-42%|-0.0248844086022|744|29.6162939801|3.62072715054|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2022-02-27 18:42:36|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|742|2007-12-16|2022-02-27|50.12|47.85|-5%|0.0328596491228|741|39.4943665507|3.48130364372|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2022-02-27 18:42:36|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1210|1998-12-27|2022-02-27|22.94|68.88|200%|0.160459057072|1209|53.2431652936|5.18116708023|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2022-02-27 18:42:37|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1210|1998-12-27|2022-02-27|21.53|84.34|292%|0.165164598842|1209|39.435942136|4.39908188586|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2022-02-27 18:42:38|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1210|1998-12-27|2022-02-27|27.09|75.91|180%|0.105439205955|1209|36.9420826274|2.8262216708|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|78.18|43.72|2022-01-09|2015-08-30
2022-02-27 18:42:39|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1210|1998-12-27|2022-02-27|26.05|176.19|576%|0.204311000827|1209|59.4003635328|3.98005872622|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|66|2021-11-28|2015-08-30
2022-02-27 18:42:41|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1210|1998-12-27|2022-02-27|19.34|39.1|102%|0.130106699752|1209|21.164173581|4.64128618693|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.04|2022-01-16|2015-08-30
2022-02-27 18:42:42|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1210|1998-12-27|2022-02-27|25.58|130.95|412%|0.165555004136|1209|51.0044215321|3.37868403639|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|141.975|56.26|2022-01-02|2015-08-30
2022-02-27 18:42:43|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1210|1998-12-27|2022-02-27|24|99.13|313%|0.161028122415|1209|44.8209586798|3.86732588916|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2022-02-27 18:42:44|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1210|1998-12-27|2022-02-27|32.69|154.35|372%|0.182072787428|1209|42.9629835294|4.51764185277|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|31.32|2022-01-02|2015-08-30
2022-02-27 18:42:45|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1210|1998-12-27|2022-02-27|30.25|67.58|123%|0.0982415219189|1209|38.8746363474|3.5684929694|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|71.83|40.8|2022-01-02|2015-09-06
2022-02-27 18:42:47|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|579|2011-01-30|2022-02-27|51.35|89.8504|75%|0.135321799308|578|63.4730654438|3.50334948097|12.945|-12.496|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2022-02-27 18:42:48|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1132|2000-06-25|2022-02-27|35.37|103.4|192%|0.150715296198|1131|65.1623586176|4.10048806366|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2022-02-27 18:42:49|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1100|2001-02-04|2022-02-27|19.98|67.21|236%|0.173949044586|1099|40.0224863989|4.3754522293|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|32|2022-01-02|2015-08-30
2022-02-27 18:42:50|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|204|2018-04-08|2022-02-27|25.7|36.93|44%|0.241886699507|203|28.8349871822|3.63806896552|17.121|-17.874|2020-04-12|2020-03-15|0|0|0|0|0|0|38.9383|16.6896|2022-01-09|2020-03-29
2022-02-27 18:42:50|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|622|2010-04-04|2022-02-27|88.95|136.87|54%|0.0874299516908|621|124.299480757|2.5939194847|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|111.9|2020-03-15|2018-11-04
2022-02-27 18:42:52|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|510|2012-05-27|2022-02-27|107.2|110.86|3%|0.0095952848723|509|108.533794149|1.0177151277|2.678|-3.142|2020-03-08|2013-06-23|0|0|0|0|0|0|123.41|99.6|2020-03-15|2018-10-07
2022-02-27 18:42:52|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|752|2007-10-07|2022-02-27|25.95|27.19|5%|0.0136764314248|751|28.385731375|1.71939414115|4.905|-7.834|2008-12-21|2008-10-12|0|0|0|0|0|0|31.93|25.33|2011-08-21|2015-11-15
2022-02-27 18:42:53|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|683|2009-02-01|2022-02-27|94.95|48.1|-49%|-0.0647727272727|682|70.6520131559|1.65404985337|4.653|-50.086|2020-03-29|2014-06-08|0|0|0|0|0|0|112.99|43.65|2009-08-23|2016-01-03
2022-02-27 18:42:54|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|510|2012-05-27|2022-02-27|110.52|100.17|-9%|-0.0105186640472|509|111.838509848|1.35476424361|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|85|2012-12-09|2020-03-22
2022-02-27 18:42:55|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|777|2007-04-15|2022-02-27|104.23|83.61|-20%|-0.0138930412371|776|88.1751995602|1.69668298969|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2022-02-27 18:42:56|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|962|2003-09-28|2022-02-27|102.45|109.57|7%|0.00939229968783|961|106.982609136|0.812932362123|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|103.94|2020-08-09|2018-11-04
2022-02-27 18:42:57|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|510|2012-05-27|2022-02-27|84.43|84.41|-0%|3.53634577603E-5|509|84.764960764|0.162115913556|0.823|-0.459|2020-03-01|2019-09-15|0|0|0|0|0|0|86.8|82.83|2020-05-03|2018-11-11
2022-02-27 18:42:58|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|952|2003-12-07|2022-02-27|101.85|125.01|23%|0.02512723449|951|111.247878251|1.13877707676|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|107.37|2021-11-14|2020-03-15
2022-02-27 18:42:59|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|728|2008-03-23|2022-02-27|61.66|53.21|-14%|-0.00864099037139|727|56.1338666874|1.91620632737|7.08|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|43.5|2013-05-05|2020-03-22
2022-02-27 18:43:00|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|615|2010-05-23|2022-02-27|30.62|32.805|7%|0.019486970684|614|33.9235078703|1.83296416938|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|28.01|2021-05-16|2020-03-22
2022-02-27 18:43:01|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1023|2002-07-28|2022-02-27|102.15|123.48|21%|0.0255215264188|1022|114.422267776|1.32662720157|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|104.95|2020-08-09|2020-03-22
2022-02-27 18:43:02|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|515|2012-04-22|2022-02-27|50.54|48.26|-5%|-0.00415369649805|514|50.4419028865|1.35480155642|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|40.67|2012-09-16|2020-03-22
2022-02-27 18:43:03|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|640|2009-11-29|2022-02-27|75.69|79.33|5%|0.00873552425665|639|79.7176249146|0.404815336463|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-02-27 18:43:03|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|639|2009-12-06|2022-02-27|50.24|54.61|9%|0.0146598746082|638|53.5934993822|0.709264890282|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2022-02-27 18:43:04|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|640|2009-11-29|2022-02-27|75.69|79.33|5%|0.00873552425665|639|79.7176249146|0.404815336463|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-02-27 18:43:06|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|838|2006-02-12|2022-02-27|16.56|89.8|442%|0.283227001195|837|53.7009904641|5.80184826762|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2022-02-27 18:43:06|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|312|2016-03-13|2022-02-27|53.62|270.48|404%|0.584469453376|311|136.70567323|4.92963022508|13.784|-15.175|2020-03-29|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2022-02-27 18:43:07|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|638|2009-12-13|2022-02-27|25.38|56.16|121%|0.193552590267|637|42.0383542189|4.81296232339|12.012|-13.751|2011-10-16|2011-09-25|0|0|0|0|0|0|108.61|25.36|2021-02-21|2015-08-30
2022-02-27 18:43:08|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1007|2002-11-17|2022-02-27|12.6|44.67|255%|0.186003976143|1006|36.8154578299|4.81151789264|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|19.55|2021-02-21|2015-08-30
2022-02-27 18:43:08|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|960|2003-10-12|2022-02-27|50.78|259.75|412%|0.221189781022|959|124.676036259|4.34574765381|12.818|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2022-02-27 18:43:10|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|887|2005-03-06|2022-02-27|78.1|56.78|-27%|0.0894288939052|886|49.4844644454|6.54415688488|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2022-02-27 18:43:11|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|801|2006-10-29|2022-02-27|24.9|59.45|139%|0.17311875|800|34.6459020348|4.53764|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2022-02-27 18:43:12|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|724|2008-04-20|2022-02-27|265.8|66.42|-75%|0.020948824343|723|52.6513120101|8.2219197787|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2022-02-27 18:43:13|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|871|2005-06-26|2022-02-27|14.59|48.66|234%|0.203140229885|870|28.5166245169|4.26153678161|24.921|-24.241|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6|2021-03-21|2020-03-22
2022-02-27 18:43:13|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|971|2002-09-01|2022-02-27|12.16|20.305|67%|0.113121649485|970|17.6307590271|2.90741958763|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2022-02-27 18:43:15|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|871|2005-06-26|2022-02-27|14.81|110.22|644%|0.276413793103|870|49.2894177004|4.22031149425|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|25.82|2021-02-21|2015-08-30
2022-02-27 18:43:16|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|871|2005-06-26|2022-02-27|14.83|75.995|412%|0.220955172414|870|44.4524396903|3.71982068966|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|83.97|44.22|2015-07-26|2015-08-30
2022-02-27 18:43:17|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|871|2005-06-26|2022-02-27|14.71|44.68|204%|0.149952873563|870|25.1795993284|3.03732988506|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|46.02|16.16|2022-01-16|2015-08-30
2022-02-27 18:43:18|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|819|2006-06-25|2022-02-27|18.64|77.26|314%|0.239596577017|818|37.5944688335|4.98853667482|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2022-02-27 18:43:18|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|383|2014-11-02|2022-02-27|20.38|67.82|233%|0.415693717277|382|50.4176501008|5.76020680628|17.637|-17.674|2020-04-12|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2022-02-27 18:43:20|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|556|2011-07-10|2022-02-27|20.42|86.05|321%|0.301147747748|555|45.019319078|4.02815495495|10.514|-12.584|2020-04-12|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2022-02-27 18:43:20|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|399|2014-07-13|2022-02-27|27.15|60.04|121%|0.24372361809|398|39.1543609696|3.66063065327|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|12.83|2021-11-07|2015-08-30
2022-02-27 18:43:21|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|819|2006-06-25|2022-02-27|20.52|186.33|808%|0.322891198044|818|77.9441757121|4.57792787286|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|35.34|2021-09-12|2015-08-30
2022-02-27 18:43:22|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|448|2013-08-04|2022-02-27|26.31|34.1|30%|0.148704697987|447|46.650111522|5.88432662192|11.835|-12.475|2021-01-24|2021-12-05|0|0|0|0|0|0|104.94|26|2021-02-21|2015-08-30
2022-02-27 18:43:22|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|678|2009-03-08|2022-02-27|22.71|201.2442|786%|0.370627769572|677|93.2122356477|2.72120384047|13.919|-17.608|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2022-02-27 18:43:24|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|714|2008-06-29|2022-02-27|47.34|90.07|90%|0.150464235624|713|53.7628368196|4.33228892006|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2022-02-27 18:43:25|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|750|2007-10-21|2022-02-27|10.13|9.23|-9%|0.0150867823765|749|7.59101132584|3.27104405874|9.906|-12.178|2010-10-10|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2022-02-27 18:43:26|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|819|2006-06-25|2022-02-27|145.56|111.07|-24%|0.108597799511|818|165.569707156|7.37870782396|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2022-02-27 18:43:26|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|826|2006-05-07|2022-02-27|50.1|66.64|33%|0.172872727273|825|29.3769249281|6.67636242424|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2022-02-27 18:43:27|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|606|2010-07-25|2022-02-27|32.18|76.37|137%|0.216076033058|605|34.1443399455|4.79855702479|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|14.64|2021-11-28|2015-08-30
2022-02-27 18:43:29|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|564|2011-05-15|2022-02-27|29.83|57.44|93%|0.174019538188|563|37.1093098086|3.72490941385|17.673|-17.11|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2022-02-27 18:43:30|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|608|2010-07-18|2022-03-06|0.0495|39071.25|78931718%|3.57452883031|607|7423.19288923|20.1872668863|127.59|-51.589|2011-06-05|2011-08-07|5|608|0|0|0|0|68990.625|196.26|2021-11-14|2015-08-30
2022-02-27 18:43:30|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|313|2016-03-13|2022-03-06|12.92|2757.5986|21244%|2.89111858974|312|751.24893766|22.544875|64.697|-48.299|2021-01-10|2020-03-15|5|313|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2022-02-27 18:43:31|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|226|2017-11-12|2022-03-06|1.66|371.3029|22268%|4.18181333333|225|116.845007085|23.9252844444|197.76|-49.977|2018-01-07|2020-03-15|5|226|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2022-02-27 18:43:31|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|256|2017-04-16|2022-03-06|0.9896|1.0004|1%|0.00760392156863|255|1.00031130086|2.03458431373|5.585|-7.538|2017-05-07|2017-04-23|5|256|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2022-02-27 18:43:33|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|82|2020-07-26|2022-03-06|1.2744|88.0938|6813%|7.99987654321|81|63.4544690775|33.6249753086|67.806|-36.834|2021-08-22|2021-05-30|5|82|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2022-02-27 18:43:33|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|219|2017-12-31|2022-03-06|0.59|0.88|49%|1.58101376147|218|0.493034624677|25.3403715596|86.18|-47.179|2021-01-10|2020-03-15|5|219|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2022-02-27 18:43:33|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|170|2018-12-09|2022-03-06|1.0053|0.9996|-1%|0.00328402366864|169|0.999656010025|1.80089349112|7.107|-5.788|2018-12-30|2018-12-23|5|170|0|0|0|0|1.0883|0.766|2019-01-06|2019-01-06
2022-02-27 18:43:34|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|372|2015-01-25|2022-03-06|0.0174|0.7437|4174%|3.11667115903|371|0.343266229697|27.2057816712|214.365|-48.905|2017-12-17|2020-12-27|4.99193548387|372|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2022-02-27 18:43:34|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|56|2021-02-14|2022-03-06|27.9705|18.1305|-35%|0.763890909091|55|29.1421535867|27.8838181818|39.171|-49.413|2021-02-21|2021-05-23|5|56|0|0|0|0|55|10.38|2021-11-07|2021-07-25
2022-02-27 18:43:36|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|61|2021-01-10|2022-03-06|7.1877|78.58|993%|7.95083333333|60|49.0403944782|33.24435|143.918|-45.455|2021-02-14|2021-05-23|5|61|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2022-02-27 18:43:36|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|249|2017-06-04|2022-03-06|0.0032|0.1265|3853%|4.70477419355|248|0.0509195504984|28.6835685484|342.639|-47.106|2021-04-18|2017-09-17|5|249|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2022-02-27 18:43:37|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|25|2021-09-19|2022-03-06|34.772|76.767|121%|5.796375|24|58.0790641785|30.130875|71.6|-27.934|2021-12-05|2022-01-23|5|25|0|0|0|0|103.491|23.9772|2022-01-02|2021-09-26
2022-02-27 18:43:37|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|43|2021-05-16|2022-03-06|0|0|-100%|5.81733333333|42|2.1339534933E-5|32.7536666667|237.896|-46.169|2021-10-10|2021-05-23|5|43|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2022-02-27 18:43:37|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|165|2019-01-13|2022-03-06|0.0172|0.4134|2303%|4.11575609756|164|0.136214707431|23.5031768293|299.581|-43.453|2019-03-17|2020-03-15|5|165|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2022-02-27 18:43:39|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|25|2021-09-19|2022-03-06|0.9999|0.9996|-0%|-0.00125|24|0.999603250027|0.21175|0.07|-0.05|2021-11-14|2021-10-31|5|25|0|0|0|0|1.0092|0.99|2021-12-26|2021-12-05
2022-02-27 18:43:39|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|141|2019-06-30|2022-03-06|0.0241|1.4958|6107%|5.83103571429|140|0.526354591983|32.0018642857|121.709|-64.876|2021-05-02|2019-12-15|5|141|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2022-02-27 18:43:40|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|25|2021-09-19|2022-03-06|48271.3672|39091|-19%|-0.5195|24|48856.27875|14.4235416667|15.226|-18.804|2021-10-10|2022-01-23|5|25|0|0|0|0|69026.9141|32956|2021-11-14|2022-01-30
2022-02-27 18:43:40|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|289|2016-08-28|2022-03-06|3.78|107.3|2739%|2.51209375|288|89.0047973366|24.2792986111|90.655|-43.434|2017-12-17|2021-05-23|5|289|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2022-02-27 18:43:40|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|25|2021-09-19|2022-03-06|24.5287|10.0192|-59%|-2.862125|24|18.144844017|23.461|34.276|-32.353|2021-10-03|2022-01-23|5|25|0|0|0|0|28.4484|7.5098|2021-11-14|2022-02-27
2022-02-27 18:43:42|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|25|2021-09-19|2022-03-06|2.0683|0.8263|-60%|-3.17433333333|24|1.49913147211|24.2111666667|14.237|-30.958|2021-12-26|2022-01-23|5|25|0|0|0|0|2.8557|0.6894|2021-11-21|2022-02-27
2022-02-27 18:43:42|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|214|2018-02-04|2022-03-06|0.5078|14.2406|2704%|3.28674178404|213|9.57384579998|29.8360187793|101.605|-50.864|2019-06-30|2020-03-15|5|214|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2022-02-27 18:43:43|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|240|2017-08-06|2022-03-06|210|314.7|50%|2.34523849372|239|532.146293863|26.6292133891|148.825|-51.921|2018-12-23|2018-12-02|5|240|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2022-02-27 18:43:43|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|225|2017-11-19|2022-03-06|0.002|0.0598|2890%|6.6993125|224|0.0414677777245|26.5146026786|820.926|-42.736|2017-12-17|2020-03-15|5|225|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2022-02-27 18:43:44|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|26|2021-09-12|2022-03-06|1.004|1.004|0%|0.00012|25|1.00157693028|0.86492|0.399|-0.497|2021-11-14|2021-11-21|5|26|0|0|0|0|1.017|0.987|2021-12-05|2022-01-30
2022-02-27 18:43:45|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|70|2020-11-08|2022-03-06|0.1408|49.5064|35061%|15.2425797101|69|42.6645506935|42.1251014493|301.705|-40.304|2020-11-15|2021-05-23|5|70|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2022-02-27 18:43:45|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|263|2017-02-26|2022-03-06|0.0019|0.1886|9826%|4.53836259542|262|0.17705898859|29.4300343511|321.348|-42.359|2017-05-07|2021-05-23|5|263|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2022-02-27 18:43:46|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|214|2018-02-04|2022-03-06|1.0003|1.0002|-0%|0.00599530516432|213|1.00111107431|3.88731455399|5.574|-5.956|2019-04-28|2019-05-12|5|214|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2022-02-27 18:43:46|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|214|2018-02-04|2022-03-06|0.1019|2.6692|2519%|4.42428638498|213|0.47412463134|29.6506525822|354.114|-47.633|2021-10-31|2020-03-15|5|214|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2022-02-27 18:43:47|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|25|2021-09-19|2022-03-06|63.7977|43.1826|-32%|-0.914166666667|24|48.4802119446|19.6235|30.789|-27.375|2022-01-16|2022-01-23|5|25|0|0|0|0|72.9046|31.395|2021-09-19|2022-01-30
2022-02-27 18:43:48|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|230|2017-10-15|2022-03-06|0.244|0.0477|-80%|3.11764628821|229|0.592321325402|33.6383842795|146.602|-99.268|2018-01-07|2018-08-12|5|230|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2022-02-27 18:43:49|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|147|2019-05-19|2022-03-06|4.691|28.67|511%|2.71789726027|146|11.9343878128|25.9351712329|67.957|-50.045|2021-02-14|2021-05-23|5|147|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2022-02-27 18:43:49|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|25|2021-09-19|2022-03-06|248.1391|139.5601|-44%|-0.984666666667|24|239.790977783|29.072875|24.791|-37.396|2022-02-13|2022-01-23|5|25|0|0|0|0|542.7737|112.6433|2021-11-28|2022-01-23
2022-02-27 18:43:49|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|43|2021-05-16|2022-03-06|245.95|18.1711|-93%|-3.81257142857|42|51.0866898825|32.0765952381|61.637|-42.021|2021-07-04|2021-06-13|5|43|0|0|0|0|336.01|14.73|2021-05-16|2022-02-27
2022-02-27 18:43:50|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|214|2018-02-04|2022-03-06|23.93|20.93|-13%|1.24426760563|213|25.9011347327|24.5831643192|80.523|-39.33|2020-07-05|2020-10-25|5|214|0|0|0|0|237.17|2.58|2021-04-04|2018-12-16
2022-02-27 18:43:51|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|46|2021-04-25|2022-03-06|48191.5703|37143.4141|-23%|0.105311111111|45|40489.2357762|20.8890222222|40.226|-27.356|2021-08-22|2021-05-16|5|46|0|0|0|0|67271.9219|21986.5547|2021-11-21|2021-07-25
2022-02-27 18:43:52|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|126|2019-10-13|2022-03-06|0.0351|0.2197|526%|3.362632|125|0.142610037204|26.886272|159.373|-29.175|2020-02-16|2020-03-15|5|126|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2022-02-27 18:43:52|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|20|2021-10-24|2022-03-06|0.7642|3.0172|295%|12.8358947368|19|4.11493996978|42.3602631579|136.404|-37.994|2021-10-31|2022-01-23|5|20|0|0|0|0|8.4419|0.7212|2021-11-28|2021-10-31
2022-02-27 18:43:52|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|210|2018-03-04|2022-03-06|0.229|2.9256|1178%|2.99190909091|209|1.92860204966|29.2877703349|85.043|-55.006|2020-12-27|2020-03-15|5|210|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2022-02-27 18:43:53|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|293|2016-07-31|2022-03-06|1.79|28.4702|1491%|2.5981609589|292|15.7231315157|27.3376643836|185.031|-41.119|2021-05-09|2020-03-15|4.73037542662|293|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2022-02-27 18:43:54|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|25|2021-09-19|2022-03-06|9.0666|8.812|-3%|2.47454166667|24|10.6044414902|34.3824166667|80.668|-40.799|2021-12-26|2022-01-23|5|25|0|0|0|0|20.443|6.1899|2022-01-16|2021-12-05
2022-02-27 18:43:55|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|25|2021-09-19|2022-03-06|1.3315|1.6592|25%|2.65804166667|24|2.04854393005|33.2847083333|48.627|-34.587|2021-12-26|2022-01-23|5|25|0|0|0|0|3.4767|0.9446|2021-10-31|2021-09-26
2022-02-27 18:43:55|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|214|2018-02-04|2022-03-06|3.3077|3.2978|-0%|1.51878873239|213|2.66245770803|26.6970751174|84.332|-53.01|2018-02-25|2018-07-08|5|214|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2022-02-27 18:43:56|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|371|2015-02-01|2022-03-06|0.2896|158.2973|54561%|3.5584972973|370|95.3018424349|28.2794135135|148.427|-56.41|2017-08-27|2015-04-19|5|371|0|0|0|0|520.1644|0.25|2021-05-09|2015-03-15
2022-02-27 18:43:57|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|141|2019-06-30|2022-03-06|1.9064|5.9341|211%|1.13497857143|140|1.92121746946|10.09625|37.474|-34.125|2022-02-06|2021-05-23|5|141|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2022-02-27 18:43:58|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|25|2021-09-19|2022-03-06|0.8346|0.3554|-57%|-2.623625|24|0.684808079004|27.243375|18.822|-29.989|2021-12-26|2022-01-23|5|25|0|0|0|0|1.3318|0.3029|2021-11-14|2022-02-27
2022-02-27 18:43:58|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|247|2017-06-18|2022-03-06|0.428|0.7333|71%|2.54617886179|246|0.779268520443|28.5278252033|212.414|-47.319|2017-12-10|2017-07-16|5|247|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2022-02-27 18:43:59|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|25|2021-09-19|2022-03-06|1.2808|1.1964|-7%|0.4295|24|1.35992686272|22.4642916667|51.83|-16.986|2021-10-10|2022-01-23|5|25|0|0|0|0|3.4039|0.9821|2021-10-10|2021-12-05
2022-02-27 18:43:59|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|46|2021-04-25|2022-03-06|12.832|23.86|86%|2.80437777778|45|23.2000869875|28.6095333333|42.804|-33.304|2021-10-31|2022-01-23|5|46|0|0|0|0|55.38|9.067|2021-11-14|2021-05-30
2022-02-27 18:43:59|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|20|2021-10-24|2022-03-06|13.3368|5.9768|-55%|-3.22347368421|19|9.24350595474|24.8341578947|28.005|-34.467|2022-01-30|2022-01-23|5|20|0|0|0|0|16.3729|4.3183|2021-11-07|2022-01-30
2022-02-27 18:44:01|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|19|2021-10-31|2022-03-06|0.1046|0.2433|133%|16.1748333333|18|0.329015791808|43.4132777778|275.935|-45.964|2021-11-21|2022-01-23|5|19|0|0|0|0|0.837|0.0745|2021-11-28|2021-11-14
2022-02-27 18:44:01|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|245|2017-07-02|2022-03-06|1.14|2.1701|90%|2.39023360656|244|4.51389300994|27.2859590164|110.526|-50.02|2017-07-09|2021-05-23|5|245|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2022-02-27 18:44:02|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|99|2020-04-19|2022-03-06|0.0947|1.164|1129%|4.23233673469|98|0.954962627153|28.2655510204|71.361|-38.739|2021-04-11|2020-09-06|5|99|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2022-02-27 18:44:02|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|25|2021-09-19|2022-03-06|22.42|6.4805|-71%|-4.34170833333|24|13.5139683914|20.69125|14.679|-35.838|2022-01-16|2022-01-23|5|25|0|0|0|0|23.7197|5.5708|2021-09-26|2022-02-27
2022-02-27 18:44:03|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|217|2018-01-14|2022-03-06|1.2284|0.7648|-38%|2.09203240741|216|0.350361615128|31.9627592593|133.528|-48.005|2021-11-07|2022-01-23|5|217|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2022-02-27 18:44:04|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|211|2018-02-04|2022-03-06|0.1107|142.3992|128535%|47.0633|210|90.6499845609|34.2243761905|9093.799|-40.458|2020-11-08|2018-11-25|5|211|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2022-02-27 18:44:04|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|215|2018-01-21|2022-03-06|1707.09|1891.6259|11%|1.53828971963|214|1175.69965877|28.2170233645|161.447|-60.003|2021-01-10|2020-03-15|5|215|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2022-02-27 18:44:05|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|25|2021-09-19|2022-03-06|418.6003|122.9856|-71%|-4.14783333333|24|288.903477173|24.0646666667|20.739|-34.36|2022-01-16|2022-01-23|5|25|0|0|0|0|518.3928|105.3037|2021-11-14|2022-02-27
2022-02-27 18:44:05|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|141|2019-06-30|2022-03-06|0.0013|0|-100%|1.32139285714|140|0.00156617601957|26.0394714286|168.068|-99.901|2021-02-14|2022-01-30|5|141|0|0|0|0|0.0134|0|2021-04-11|2022-03-06
2022-02-27 18:44:06|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|280|2016-10-30|2022-03-06|1900|106.4698|-94%|1.00886738351|279|141.991483641|27.8351218638|86.863|-73.421|2021-02-14|2016-11-06|5|280|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2022-02-27 18:44:07|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|25|2021-09-19|2022-03-06|0.0002|0.0001|-50%|-4.042125|24|0.000141437998682|24.0740416667|14.627|-32.361|2021-10-03|2022-01-23|5|25|0|0|0|0|0.000286|6.2E-5|2021-10-03|2022-02-27
2022-02-27 18:44:08|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|142|2019-06-23|2022-03-06|0.0214|0.1482|593%|3.94295035461|141|0.0643849291455|30.4151702128|166.667|-62.893|2021-02-14|2020-03-15|5|142|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2022-02-27 18:44:08|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|214|2018-02-04|2022-03-06|0.1805|1.4563|707%|4.08768544601|213|0.590797374086|34.2047793427|139.597|-62.933|2019-03-10|2018-04-01|5|214|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2022-02-27 18:44:08|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|36|2021-07-04|2022-03-06|0.0579|0.0278|-52%|-1.33351428571|35|0.048350555667|25.2313428571|39.177|-27.881|2021-08-01|2022-01-23|5|36|0|0|0|0|0.0932|0.0214|2021-08-01|2022-02-27
2022-02-27 18:44:09|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|172|2018-11-25|2022-03-06|59.7753|83.9987|41%|1.88847368421|171|156.063972163|24.7201871345|105.214|-50.647|2019-06-02|2020-03-15|5|172|0|0|0|0|493.4352|37.5899|2021-04-18|2018-11-25
2022-02-27 18:44:10|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|19|2021-10-31|2022-03-06|6.0615|6.4361|6%|6.18111111111|18|10.7570315411|43.9788333333|145.733|-46.454|2021-11-07|2022-01-23|5|19|0|0|0|0|28.3|4.4194|2021-11-14|2022-01-23
2022-02-27 18:44:11|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|149|2019-01-13|2022-03-06|2.0814|108.4485|5110%|7.27593918919|148|44.2822162889|34.2466554054|604.701|-42.654|2021-09-19|2020-03-15|5|149|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2022-02-27 18:44:11|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|42|2021-05-23|2022-03-06|9.396|3.656|-61%|-0.124780487805|41|7.768547569|35.126|74.663|-40.255|2021-08-01|2022-01-23|5|42|0|0|0|0|17.251|3.015|2021-11-07|2022-02-27
2022-02-27 18:44:11|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|235|2017-09-10|2022-03-06|22.6|20.7204|-8%|1.47191025641|234|28.797514187|26.6348760684|71.329|-50.413|2017-10-01|2020-03-15|5|235|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2022-02-27 18:44:12|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|18|2021-11-07|2022-03-06|0.5065|0.1729|-66%|-5.27523529412|17|0.295800840689|27.1524705882|16.923|-33.983|2021-12-26|2022-01-23|5|18|0|0|0|0|0.5944|0.1448|2021-11-14|2022-02-27
2022-02-27 18:44:13|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|236|2017-09-03|2022-03-06|5.0743|11.897|134%|1.7721106383|235|6.71731748849|27.1404382979|86.899|-42.308|2020-08-16|2021-05-23|5|236|0|0|0|0|40.9277|0.5092|2021-05-09|2019-12-01
2022-02-27 18:44:14|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|216|2018-01-21|2022-03-06|11.353|19.715|74%|2.06059069767|215|4.64692865464|22.9529953488|174.872|-39.287|2021-04-11|2018-11-25|5|216|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2022-02-27 18:44:14|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|236|2017-09-03|2022-03-06|0.2389|0.6893|189%|1.97900851064|235|0.398419909148|28.6300893617|92.361|-45.857|2018-01-07|2020-03-15|5|236|0|0|0|0|14.8888|0.0822|2020-01-19|2020-03-15
2022-02-27 18:44:15|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|193|2018-07-01|2022-03-06|0.0004|0.0042|950%|3.17777604167|192|0.0031143990659|28.83309375|130.208|-51.197|2021-04-04|2020-03-15|5|193|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2022-02-27 18:44:15|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|26|2021-09-12|2022-03-06|61.1|29.85|-51%|-0.8034|25|49.9415381505|32.87612|68.409|-37.447|2021-11-07|2022-01-23|5|26|0|0|0|0|90.91|22.21|2021-11-07|2022-02-27
2022-02-27 18:44:16|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|56|2021-02-14|2022-03-06|3.2922|2.3518|-29%|1.55523636364|55|2.96208217101|33.0744909091|45.348|-49.278|2021-06-06|2021-05-23|5|56|0|0|0|0|6.7912|1.191|2022-01-09|2021-05-30
2022-02-27 18:44:17|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|262|2017-03-05|2022-03-06|43.79|92.7503|112%|1.81445210728|261|194.284020286|24.9270421456|125.081|-47.816|2021-02-14|2020-03-15|5|262|0|0|0|0|1568.7|32.2679|2017-12-24|2020-03-15
2022-02-27 18:44:17|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|70|2020-11-08|2022-03-06|4.663|17.402|273%|4.49305797101|69|17.024742794|25.4506956522|106.484|-58.442|2021-05-02|2021-05-23|5|70|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2022-02-27 18:44:18|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|56|2021-02-14|2022-03-06|4.6075|2.46|-47%|0.462309090909|55|4.23264284645|27.7285636364|83.907|-36.255|2021-06-27|2022-01-23|5|56|0|0|0|0|10.6561|1.9015|2021-09-05|2021-06-27
2022-02-27 18:44:18|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|81|2020-08-23|2022-03-06|173.88|116|-33%|1.0699125|80|297.193457992|26.944375|66.944|-44.215|2021-07-04|2021-05-23|5|81|0|0|0|0|903.04|83.27|2021-05-16|2020-11-08
2022-02-27 18:44:19|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|184|2018-09-02|2022-03-06|2.2088|9.2028|317%|1.72927868852|183|6.23250164189|18.5947595628|67.388|-51.092|2021-02-21|2021-05-23|5|184|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2022-02-27 18:44:20|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|141|2019-06-30|2022-03-06|0.0093|0.1688|1715%|4.938|140|0.119821460601|28.0604285714|227.719|-48.913|2020-05-24|2020-03-15|5|141|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2022-02-27 18:44:20|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|184|2018-09-02|2022-03-06|0.0637|1.9954|3032%|3.37063387978|183|0.794450043802|28.166726776|64.412|-46.968|2021-02-07|2020-03-15|5|184|0|0|0|0|4.7201|0.0081|2021-05-16|2019-09-01
2022-02-27 18:44:21|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|184|2018-09-02|2022-03-06|1.0013|0.9996|-0%|0.000245901639344|183|1.00091780625|2.42491256831|3.169|-2.443|2019-04-28|2018-12-02|5|184|0|0|0|0|1.2541|0.1569|2021-05-23|2019-07-07
2022-02-27 18:44:21|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|35|2021-07-04|2022-03-06|0|0.0011|-100%|2258.67964706|34|0.000244749714071|43.4341470588|76722.423|-67.797|2022-01-30|2021-12-05|5|35|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2022-02-27 18:44:23|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|216|2018-01-21|2022-03-06|107.3217|56.1147|-48%|0.705720930233|215|57.4261900363|28.9353255814|38.902|-42.335|2021-02-07|2020-03-15|5|216|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2022-02-27 18:44:23|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|26|2021-09-12|2022-03-06|5.223|2.061|-61%|-2.70788|25|3.72215388371|26.5356|29.003|-32.769|2021-11-14|2022-01-23|5|26|0|0|0|0|6.637|1.752|2021-11-14|2022-02-27
2022-02-27 18:44:23|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|249|2017-06-04|2022-03-06|0.2108|0.1033|-51%|1.17055645161|248|0.180287026557|30.0821209677|84.975|-50.806|2018-01-07|2021-03-14|5|249|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2022-02-27 18:44:24|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|196|2018-06-10|2022-03-06|0.0398|0.0736|85%|2.98889230769|195|0.0257016142607|32.452425641|276.866|-55.95|2021-08-15|2020-03-15|5|196|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2022-02-27 18:44:24|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|210|2018-01-21|2022-03-06|7.9616|1.7134|-78%|2.73279425837|209|1.27371886514|38.1354593301|229.412|-48.43|2021-01-10|2020-03-15|5|210|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2022-02-27 18:44:26|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|230|2017-10-15|2022-03-06|10.56|6.098|-42%|1.5998209607|229|7.83841061229|30.5957598253|137.755|-51.357|2017-12-17|2021-05-23|5|230|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2022-02-27 18:44:26|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|16|2021-11-21|2022-03-06|8.6852|1.4743|-83%|-10.0838|15|4.00030003488|37.8300666667|14.656|-31.961|2022-01-30|2022-01-23|5|16|0|0|0|0|9.495|1.3178|2021-11-28|2022-02-27
2022-02-27 18:44:27|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|56|2021-02-14|2022-03-06|5.7099|1.47|-74%|-0.542581818182|55|3.33661427455|30.4633636364|43.723|-48.281|2021-06-06|2021-05-23|5|56|0|0|0|0|7.8487|1.182|2021-05-09|2022-02-27
2022-02-27 18:44:27|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|169|2018-12-16|2022-03-06|1.0071|0.9996|-1%|-0.00379166666667|168|0.999936631798|2.58686904762|3.031|-1.534|2019-04-28|2018-12-23|5|169|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2022-02-27 18:44:28|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|22|2021-10-10|2022-03-06|0.1984|0.2306|16%|3.14671428571|21|0.287123636089|33.5644285714|64.901|-45.695|2022-01-16|2022-01-23|5|22|0|0|0|0|0.5979|0.1664|2022-01-16|2021-10-10
2022-02-27 18:44:29|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|189|2018-07-29|2022-03-06|0.0034|0.0535|1474%|11.046606383|188|0.0223939911861|37.8082180851|1303.063|-74.437|2020-05-24|2020-12-06|5|189|0|0|0|0|1.6757|0.0431|2020-08-02|2022-02-27
2022-02-27 18:44:29|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|26|2021-09-12|2022-03-06|2.281|0.768|-66%|-3.07932|25|1.73719230294|30.9562|26.379|-38.205|2021-12-26|2022-01-23|5|26|0|0|0|0|3.957|0.656|2021-11-21|2022-02-27
2022-02-27 18:44:30|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|210|2018-03-04|2022-03-06|39.6196|33.7954|-15%|1.56818660287|209|28.0343339227|29.4106363636|73.281|-46.765|2020-11-29|2020-03-15|5|210|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2022-02-27 18:44:30|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|210|2018-03-04|2022-03-06|0.3|0.2937|-2%|2.40977511962|209|0.127441458262|37.8469425837|152.594|-40.711|2021-03-14|2018-11-25|5|210|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2022-02-27 18:44:31|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|81|2020-08-23|2022-03-06|0.0123|0.0656|433%|4.9255875|80|0.0702093207726|30.9365875|172.729|-41.855|2021-03-28|2020-09-06|5|81|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2022-02-27 18:44:32|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|243|2017-07-16|2022-03-06|0.426|3.9933|837%|3.63100413223|242|5.19262220192|31.4699380165|217.731|-48.324|2020-08-23|2020-03-15|5|243|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2022-02-27 18:44:33|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|184|2018-09-02|2022-03-06|0.0234|0.0581|148%|3.25994535519|183|0.05310451005|30.7715409836|292.733|-49.061|2021-02-21|2020-03-15|5|184|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2022-02-27 18:44:33|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|202|2018-03-04|2022-03-06|1.6891|0.005|-100%|-0.442014925373|201|0.127735742186|27.162840796|397.066|-59.862|2021-08-29|2021-10-24|5|202|0|0|0|0|2.4188|0.0048|2018-03-04|2022-02-27
2022-02-27 18:44:33|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|14|2021-12-05|2022-03-06|1382.8|563.3|-59%|-5.748|13|841.257154192|22.6572307692|13.494|-33.266|2022-02-06|2022-01-23|5|14|0|0|0|0|1544.2|467.2|2021-12-05|2022-02-27
2022-02-27 18:44:34|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|232|2017-10-01|2022-03-06|0.186|0.6302|239%|2.94018181818|231|1.13530061728|32.2784761905|110.084|-48.236|2017-11-05|2020-03-15|5|232|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2022-02-27 18:44:35|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|222|2017-12-10|2022-03-06|0.0147|0.009|-39%|3.12683257919|221|0.00985181708909|40.5637737557|179.316|-58.042|2018-01-07|2019-12-08|5|222|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2022-02-27 18:44:36|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|70|2020-11-08|2022-03-06|14284.5195|20629.0293|44%|2.0221884058|69|32878.3642299|25.832884058|66.561|-42.638|2021-01-10|2021-05-23|5|70|0|0|0|0|91021.1406|7686.3398|2021-05-16|2020-11-08
2022-02-27 18:44:36|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|189|2018-07-29|2022-03-06|0.1384|3.1038|2143%|3.32058510638|188|1.94976238284|32.357287234|93.367|-40.363|2019-12-29|2020-03-15|5|189|0|0|0|0|11.3514|1.938|2021-05-16|2022-01-30
2022-02-27 18:44:37|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|18|2021-11-07|2022-03-06|0.004|0.0016|-60%|0.911235294118|17|0.00345557110591|43.6720588235|138.807|-34.469|2021-11-14|2021-11-28|5|18|0|0|0|0|0.012|0.0014|2021-11-21|2022-01-23
2022-02-27 18:44:37|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|210|2018-03-04|2022-03-06|0.0471|0.0408|-13%|1.75244497608|209|0.0497853295889|31.0182966507|87.933|-49.945|2021-02-14|2020-03-15|5|210|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2022-02-27 18:44:39|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|19|2021-10-31|2022-03-06|27.95|25.02|-10%|2.60283333333|18|36.7636842226|37.3966666667|104.901|-34.154|2021-11-14|2022-01-23|5|19|0|0|0|0|100.88|18.8|2021-11-14|2022-02-27
2022-02-27 18:44:39|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|236|2017-09-03|2022-03-06|2.7479|2.2653|-18%|1.50322553191|235|2.24906227769|27.4351744681|80.868|-47.375|2020-05-24|2020-03-15|5|236|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2022-02-27 18:44:39|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|15|2021-11-28|2022-03-06|1.3131|0.9475|-28%|-1.12535714286|14|1.03029805819|30.7135|32.514|-20.488|2022-01-30|2022-02-13|5|15|0|0|0|0|1.6488|0.6716|2021-11-28|2021-12-19
2022-02-27 18:44:40|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|26|2021-09-12|2022-03-06|15.75|4.92|-69%|-3.93584|25|11.3303845846|24.05936|30.395|-20.547|2021-10-03|2021-09-26|5|26|0|0|0|0|21.29|4.78|2021-11-14|2022-02-27
2022-02-27 18:44:40|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|16|2021-11-21|2022-03-06|0.1054|0.0176|-83%|-9.1242|15|0.0507040629745|36.3975333333|22.866|-39.518|2022-01-30|2022-01-23|5|16|0|0|0|0|0.148|0.0126|2021-11-28|2022-02-27
2022-02-27 18:44:42|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|228|2017-10-29|2022-03-06|97.04|30.0801|-69%|2.0321277533|227|42.4677696354|29.5618634361|190.867|-55.947|2017-11-12|2017-11-19|5|228|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2022-02-27 18:44:42|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|238|2017-08-20|2022-03-06|0.4737|0.5444|15%|1.91352320675|237|0.628102317765|28.5475864979|120.769|-40.235|2021-02-07|2020-03-15|5|238|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2022-02-27 18:44:43|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|64|2020-12-20|2022-03-06|2.865|3.331|16%|2.23011111111|63|9.98476561904|32.0879206349|53.024|-37.205|2021-01-17|2022-01-23|5|64|0|0|0|0|23.316|1.991|2021-03-14|2020-12-27
2022-02-27 18:44:43|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|21|2021-10-17|2022-03-06|60843.4844|38988.6758|-36%|-1.93185|20|48909.0026042|13.65925|9.23|-18.975|2022-01-30|2022-01-23|5|21|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2022-02-27 18:44:43|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|19|2021-10-31|2022-03-06|8.943|5.329|-40%|-0.974055555556|18|6.25331577502|34.3047777778|51.821|-36.061|2022-01-16|2022-01-23|5|19|0|0|0|0|11.9|3.713|2021-11-07|2021-12-19
2022-02-27 18:44:45|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|184|2018-09-02|2022-03-06|0.0276|0.3337|1109%|3.25549180328|183|0.300236386682|33.3470054645|61.374|-51.821|2020-03-08|2020-03-15|5|184|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2022-02-27 18:44:45|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|25|2021-09-19|2022-03-06|13.231|2.53|-81%|-5.93320833333|24|7.70180002213|22.9231666667|15.207|-32.511|2021-11-07|2022-01-23|5|25|0|0|0|0|14.973|2.346|2021-09-19|2022-02-27
2022-02-27 18:44:46|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|19|2021-10-31|2022-03-06|0|0|-100%|-2.67672222222|18|1.25999998579E-6|39.3905555556|54.63|-51.538|2021-12-26|2022-01-23|5|19|0|0|0|0|2.66E-6|5.1E-7|2021-10-31|2022-01-23
2022-02-27 18:44:46|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|15|2021-11-28|2022-03-06|0.0347|0.0114|-67%|-6.36978571429|14|0.0190940000117|25.0665|22.064|-35.529|2021-12-26|2022-01-23|5|15|0|0|0|0|0.0356|0.01|2021-11-28|2022-02-27
2022-02-27 18:44:46|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|210|2018-03-04|2022-03-06|0.0034|0.0055|62%|3.61374162679|209|0.00453523706989|49.432076555|237.427|-55.886|2021-05-09|2020-09-06|5|210|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2022-02-27 18:44:48|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|16|2021-11-21|2022-03-06|0.5092|0.2112|-59%|-3.9782|15|0.290796870366|36.1351333333|33.743|-34.633|2022-01-02|2022-01-23|5|16|0|0|0|0|0.5349|0.1539|2021-11-21|2022-02-27
2022-02-27 18:44:48|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|70|2020-11-08|2022-03-06|6.89|4.929|-28%|1.61357971014|69|13.2360714436|25.4032173913|165.429|-42.302|2021-02-07|2021-05-23|5|70|0|0|0|0|33.935|4.333|2021-02-07|2022-02-27
2022-02-27 18:44:49|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|109|2020-02-09|2022-03-06|0.0244|0.491|1912%|4.85147222222|108|0.449749359998|31.4930648148|97.398|-38.121|2020-12-20|2020-03-15|5|109|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2022-02-27 18:44:49|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|207|2018-03-25|2022-03-06|1.4082|0.5267|-63%|1.26723300971|206|1.32908901155|29.651907767|95.778|-54.006|2021-02-14|2020-03-15|5|207|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2022-02-27 18:44:50|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|56|2021-02-14|2022-03-06|26.399|3.944|-85%|-2.02623636364|55|11.3144285807|28.6778|51.816|-32.256|2021-07-11|2021-04-25|5|56|0|0|0|0|27.952|3.332|2021-02-21|2022-02-27
2022-02-27 18:44:51|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|18|2021-11-07|2022-03-06|0.2073|0.0168|-92%|-12.6277647059|17|0.0878094445086|39.2804117647|20.998|-29.19|2021-12-26|2022-02-27|5|18|0|0|0|0|0.35|0.0148|2021-11-07|2022-02-27
2022-02-27 18:44:51|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|19|2021-10-31|2022-03-06|15.565|5.264|-66%|-5.26005555556|18|9.23315778532|30.1936666667|16.843|-24.262|2022-01-16|2021-12-05|5|19|0|0|0|0|18.54|4.437|2021-11-14|2022-02-27
2022-02-27 18:44:52|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|20|2021-10-24|2022-03-06|0.3349|0.1189|-64%|-4.26257894737|19|0.221799999475|30.0077894737|19.399|-33.973|2021-12-26|2022-01-23|5|20|0|0|0|0|0.4374|0.0928|2021-11-07|2022-01-23
2022-02-27 18:44:52|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|19|2021-10-31|2022-03-06|376.1483|64.4061|-83%|-8.1685|18|194.539603785|32.3212222222|11.527|-45.375|2021-11-21|2022-01-23|5|19|0|0|0|0|501.9994|54.5976|2021-11-14|2022-02-27
2022-02-27 18:44:52|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|191|2018-02-04|2022-03-06|172.4511|337.9874|96%|1.57318421053|190|108.935977377|23.5467473684|50.53|-46.909|2019-07-28|2020-03-15|5|191|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2022-02-27 18:44:54|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|214|2018-02-04|2022-03-06|1.1311|0.9837|-13%|2.50299530516|213|0.609528250052|30.4454131455|254.452|-49.888|2021-03-28|2020-03-15|5|214|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2022-02-27 18:44:54|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|70|2020-11-08|2022-03-06|0.4832|0.4519|-6%|1.75542028986|69|0.785751430903|29.9692463768|63.36|-46.469|2021-02-14|2021-05-23|5|70|0|0|0|0|1.932|0.301|2021-04-11|2020-12-27
2022-02-27 18:44:55|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|213|2018-02-11|2022-03-06|0.0398|0.0247|-38%|1.88164622642|212|0.0195854225004|28.4418773585|102.083|-51.671|2021-01-10|2020-03-15|5|213|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2022-02-27 18:44:55|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|81|2020-08-23|2022-03-06|1.5425|1.982|28%|2.58725|80|4.18350246953|30.2199875|83.015|-39.075|2020-08-30|2021-05-23|5|81|0|0|0|0|13.694|0.8027|2021-09-12|2020-11-08
2022-02-27 18:44:56|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|249|2017-06-04|2022-03-06|0.0032|0.0208|550%|5.29083467742|248|0.0272457068891|33.0501491935|811.708|-47.106|2017-10-15|2017-09-17|5|249|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2022-02-27 18:44:57|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|216|2018-01-21|2022-03-06|19.5088|1.8621|-90%|1.26484186047|215|3.08828210527|29.5226837209|239.688|-51.047|2021-01-10|2020-03-15|5|216|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2022-02-27 18:44:58|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|15|2021-11-28|2022-03-06|1.6393|0.7015|-57%|-4.4025|14|1.02199334304|36.5227142857|21.812|-43.773|2022-02-13|2022-01-23|5|15|0|0|0|0|2.0835|0.5519|2021-12-05|2022-02-27
2022-02-27 18:44:58|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|85|2020-07-26|2022-03-06|2.373|3.175|34%|2.50663095238|84|4.08095293606|29.5876785714|75.266|-44.697|2020-08-09|2020-09-06|5|85|0|0|0|0|9.195|1.2166|2021-09-05|2020-12-27
2022-02-27 18:44:58|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|167|2018-03-04|2022-03-06|0.0009|0.0003|-67%|2.6091626506|166|0.000287264610155|29.5307710843|333.53|-62.986|2021-11-14|2020-12-27|5|167|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2022-02-27 18:44:59|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|20|2021-10-24|2022-03-06|1.1527|0.5941|-48%|-2.36963157895|19|0.737604995072|29.8248947368|26.029|-28.674|2022-03-06|2022-01-23|5|20|0|0|0|0|1.5224|0.3983|2021-10-24|2022-02-27
2022-02-27 18:45:00|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|189|2018-07-29|2022-03-06|0.0029|0.019|555%|5.68412765957|188|0.00648741694341|38.1213510638|368.4|-48.32|2021-03-21|2020-06-21|5|189|0|0|0|0|0.0807|0.0081|2021-11-07|2021-08-29
2022-02-27 18:45:01|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|214|2018-02-04|2022-03-06|0.3392|0.2166|-36%|2.73988732394|213|0.0881839173315|36.8472253521|288.167|-56.338|2021-08-15|2020-03-15|5|214|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2022-02-27 18:45:01|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|183|2018-07-29|2022-03-06|0.1004|0.4662|364%|3.51518131868|182|0.246730801688|35.8157252747|119.241|-52.76|2021-02-14|2020-03-15|5|183|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2022-02-27 18:45:02|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|212|2018-02-18|2022-03-06|1.1782|0.3803|-68%|2.79183886256|211|0.240204481013|34.715464455|392.695|-80.997|2019-02-10|2019-02-17|5|212|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2022-02-27 18:45:02|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|236|2017-09-03|2022-03-06|0.3211|0.4664|45%|1.90764680851|235|0.232306295374|30.5211957447|124.382|-43.495|2018-04-15|2020-03-15|5|236|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2022-02-27 18:45:04|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|135|2019-08-11|2022-03-06|0.075|0.2684|258%|3.60010447761|134|0.242656793763|33.2138507463|83.346|-69.699|2021-05-02|2020-03-15|5|135|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2022-02-27 18:45:04|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|17|2021-11-14|2022-03-06|0.1217|0.0706|-42%|-2.3745|16|0.115011766115|26.2645625|26.869|-28.596|2021-11-21|2022-01-23|5|17|0|0|0|0|0.24|0.0655|2021-12-05|2022-02-27
2022-03-06 16:32:22|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1670|1990-03-11|2022-03-06|3.6731|3.6726|-0%|-2.39664469742E-6|1669|3.67284991427|0.0370365488316|0.449|-0.27|2007-12-09|2007-12-02|5|1670|0|0|0|0|3.6831|3.6715|2003-08-31|2018-02-04
2022-03-06 16:32:24|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1388|1994-09-11|2022-03-06|100|112.73|13%|0.0234801730353|1387|113.561653396|1.48651622206|25.877|-20.419|1997-12-07|1997-11-30|5|1388|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2022-03-06 16:32:25|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1087|2001-05-13|2022-03-06|549.59|502.08|-9%|-0.00398066298343|1086|449.27464717|0.951883977901|17.157|-4.858|2009-03-08|2004-12-12|5|1087|0|0|0|0|582.36|466.95|2002-06-09|2015-10-25
2022-03-06 16:32:25|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1398|1994-12-18|2022-03-06|0.494|476.695|96397%|4.48634788833|1397|129.792492029|0.412551896922|3250|-99.678|1996-07-28|1995-07-02|5|1398|0|0|0|0|667.085|106.2|2020-11-08|2015-03-15
2022-03-06 16:32:26|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1633|1990-11-25|2022-03-06|0.5205|108.02|20653%|0.356869485294|1632|11.6315690707|1.19157781863|60.287|-8.36|2002-01-13|2018-10-07|5|1633|0|0|0|0|108.175|8.7505|2022-03-06|2015-03-15
2022-03-06 16:32:27|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2409|1976-01-11|2022-03-06|0.7944|1.3565|71%|0.0341843853821|2408|1.27604470868|1.16477034884|21.946|-6.664|1976-12-05|2008-11-02|5|2409|0|0|0|0|2.0939|1.2255|2001-04-08|2015-05-17
2022-03-06 16:32:29|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|844|2006-01-08|2022-03-06|0.9187|1.699|85%|0.0913226571767|843|1.16139389864|0.457098457888|48.648|-9.924|2015-12-27|2017-02-12|5|844|0|0|0|0|1.9517|1.042|2017-02-05|2015-05-17
2022-03-06 16:32:30|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1326|1996-10-13|2022-03-06|42.45|85.74|102%|0.0543750943396|1325|68.5880029572|0.510362264151|6.562|-5.129|2001-06-03|2006-09-17|5|1326|0|0|0|0|86.44|77.095|2022-02-13|2015-10-11
2022-03-06 16:32:31|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1493|1993-08-01|2022-03-06|0.0273|1.7891|6453%|0.344326407507|1492|1.4769376775|2.76974597855|111.957|-21.492|1997-02-02|1996-12-22|5|1493|0|0|0|0|3.19|1.5578|1997-02-16|2018-02-18
2022-03-06 16:32:31|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1647|1990-08-19|2022-03-06|0.377|0.377|0%|9.7205346294E-6|1646|0.377004301613|0.159344471446|0.597|-0.398|2020-04-19|2020-04-26|5|1647|0|0|0|0|0.3851|0.3738|2000-11-26|2015-11-29
2022-03-06 16:32:32|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1435|1994-09-11|2022-03-06|1.4989|1.3602|-9%|-0.00232078103208|1434|1.480820732|0.263944211994|11.649|-10.921|1998-02-15|1998-02-22|5|1435|0|0|0|0|1.8828|1.3118|1998-08-09|2018-03-18
2022-03-06 16:32:34|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1375|1994-09-11|2022-03-06|4.67|6.885|47%|0.0291208151383|1374|6.720266922|0.307852256186|9.215|-7.862|2001-01-14|2001-01-07|5|1375|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2022-03-06 16:32:35|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1525|1992-12-20|2022-03-06|0.0052|5.062|97246%|0.488003937008|1524|2.36656409847|2.74017257218|21.93|-12.23|1999-01-31|1999-02-07|5|1525|0|0|0|0|5.9922|2.8827|2020-05-10|2015-05-03
2022-03-06 16:32:36|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|926|2004-06-13|2022-03-06|4.7733|11.655|144%|0.107748108108|925|8.40265934823|3.10975243243|13.932|-5.671|2005-06-05|2009-05-03|5|926|0|0|0|0|12.3841|9.3943|2020-04-26|2018-02-18
2022-03-06 16:32:36|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2096|1982-01-10|2022-03-06|1.1863|1.273|7%|0.00817708830549|2095|1.26808308762|1.34473460621|8.359|-5.095|2008-10-12|2008-11-02|5|2096|0|0|0|0|1.6193|1.1919|2002-01-27|2015-05-17
2022-03-06 16:32:37|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2409|1976-01-11|2022-03-06|2.606|0.9165|-65%|-0.0303787375415|2408|1.43365292747|1.75638745847|12.115|-15.451|2011-09-11|2015-01-18|5|2409|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2022-03-06 16:32:40|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1633|1990-11-25|2022-03-06|329.75|806.11|144%|0.0641482843137|1632|549.917398372|1.87148529412|12.055|-6.123|2008-10-12|2009-02-15|5|1633|0|0|0|0|878.96|586.73|2020-03-22|2018-03-04
2022-03-06 16:32:40|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|597|2010-10-03|2022-03-06|6.615|6.3221|-4%|-0.00629362416107|596|6.51469690077|0.754127516779|3.814|-1.767|2015-08-16|2017-01-08|5|597|0|0|0|0|7.1967|6.186|2019-09-08|2015-04-19
2022-03-06 16:32:41|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2149|1981-01-04|2022-03-06|1.5341|6.3188|312%|0.0734795158287|2148|6.20524443516|0.179603351955|50.1|-3.169|1994-01-09|1984-10-28|5|2149|0|0|0|0|8.7189|6.18|1994-03-06|2015-03-22
2022-03-06 16:32:42|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1687|1989-11-12|2022-03-06|481.37|3826.01|695%|0.134568208778|1686|2032.71110868|1.76056109134|13.45|-7.935|2008-06-29|2008-07-06|5|1687|0|0|0|0|4220.3799|2350.47|2020-03-22|2015-05-10
2022-03-06 16:32:43|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1435|1994-09-11|2022-03-06|157.25|643.35|309%|0.100808228731|1434|448.814910208|0.722422594142|9.163|-4.555|2014-03-09|1997-07-20|5|1435|0|0|0|0|647.44|525.65|2022-03-06|2015-12-13
2022-03-06 16:32:45|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2015-03-15
2022-03-06 16:32:45|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1507|1993-04-25|2022-03-06|28.475|23.468|-18%|-0.000120185922975|1506|25.2767329042|2.42330212483|8.551|-6.549|1997-06-01|2009-03-15|5|1507|0|0|0|0|42.615|20.1085|2000-10-22|2018-02-04
2022-03-06 16:32:46|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2409|1976-01-11|2022-03-06|6.158|6.8038|10%|0.0137263289037|2408|6.62427312044|1.55272757475|6.662|-5.45|1978-11-05|1985-09-29|5|2409|0|0|0|0|12.16|5.9325|1985-03-10|2018-02-18
2022-03-06 16:32:47|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1433|1994-09-25|2022-03-06|13.43|54.94|309%|0.118474162011|1432|33.6024540404|0.628036312849|22.955|-18.156|2004-01-25|2004-10-03|5|1433|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2022-03-06 16:32:48|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1572|1991-10-27|2022-03-06|22.812|142.3242|524%|0.125861871419|1571|77.1610527609|2.17166963717|40.114|-5.929|1994-04-17|1992-07-26|5|1572|0|0|0|0|143.2205|95.525|2022-03-06|2015-03-29
2022-03-06 16:32:50|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1572|1991-10-27|2022-03-06|22.812|142.3242|524%|0.125861871419|1571|77.1610527609|2.17166963717|40.114|-5.929|1994-04-17|1992-07-26|5|1572|0|0|0|0|143.2205|95.525|2022-03-06|2015-03-29
2022-03-06 16:32:51|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1608|1990-06-03|2022-03-06|2.6892|15.66|482%|0.12792159303|1607|7.05692179686|0.895246421904|81.871|-10.284|2016-11-13|2017-02-26|5|1608|0|0|0|0|19.85|7.6101|2017-01-01|2015-06-28
2022-03-06 16:32:52|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1562|1992-02-09|2022-03-06|2.02|51.2762|2438%|0.255156950673|1561|14.4760985171|0.617235105701|141.379|-26|1992-10-25|1996-04-07|5|1562|0|0|0|0|51.3161|20.3939|2022-02-27|2015-12-20
2022-03-06 16:32:53|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2409|1976-01-11|2022-03-06|0.806|0.9151|14%|0.014426910299|2408|0.867324699179|1.07904028239|6.285|-5.877|1978-11-05|1985-09-29|5|2409|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2022-03-06 16:32:54|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2409|1976-01-11|2022-03-06|0.4924|0.7559|54%|0.0272433554817|2408|0.625024304555|0.930802740864|10.948|-7.443|1992-09-20|1985-03-24|5|2409|0|0|0|0|0.9359|0.6278|1985-03-10|2015-06-21
2022-03-06 16:32:56|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1084|2001-05-13|2022-03-06|2.06|3.27|59%|0.0507266851339|1083|2.10827338597|0.90136565097|14.306|-8.777|2008-11-16|2004-03-07|5|1084|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2022-03-06 16:32:57|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1570|1992-02-09|2022-03-06|0.0337|7.05|20820%|0.358952836201|1569|1.83406987596|2.03789165073|13.636|-13.833|1999-12-26|2015-07-12|5|1570|0|0|0|0|7.175|3.15|2022-03-06|2015-07-26
2022-03-06 16:32:58|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1627|1989-11-12|2022-03-06|2.923|7.705|164%|0.0648487084871|1626|7.07837670628|0.272656826568|20.732|-8.187|1989-11-19|2000-07-16|5|1627|0|0|0|0|8.3715|7.2615|2010-01-17|2017-08-13
2022-03-06 16:32:59|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2357|1977-01-09|2022-03-06|4.654|7.8136|68%|0.0229371816638|2356|7.41807865479|0.0723870967742|9.023|-6.322|1983-09-25|1983-10-02|5|2357|0|0|0|0|8.7|7.7493|1983-09-25|2015-09-27
2022-03-06 16:33:00|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|564|2009-05-24|2022-03-06|18.553|24.4466|32%|0.0505861456483|563|22.1078275518|0.895191829485|5.449|-4.189|2014-05-18|2014-08-17|5|564|0|0|0|0|25.0775|21.26|2020-05-10|2015-04-26
2022-03-06 16:33:01|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1365|1996-01-14|2022-03-06|5.3409|6.9158|29%|0.0279787390029|1364|6.31046480102|1.24049486804|7.592|-4.906|2008-10-26|2008-12-14|5|1365|0|0|0|0|8.984|5.9207|2000-10-29|2018-01-28
2022-03-06 16:33:02|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1499|1993-06-20|2022-03-06|90.6|354.03|291%|0.106803738318|1498|224.397151385|2.73143925234|10.025|-7.716|2008-10-26|2008-11-02|5|1499|0|0|0|0|354.935|246.47|2022-03-06|2018-01-28
2022-03-06 16:33:03|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1731|1988-01-03|2022-03-06|1650|14385|772%|0.169449132948|1730|8443.92570734|2.04810520231|77.485|-33.773|1998-01-25|1998-02-01|5|1731|0|0|0|0|17100|12805|1998-06-21|2015-04-19
2022-03-06 16:33:04|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1664|1977-11-06|2022-03-06|0.0015|3.2705|217933%|33.3225826819|1663|3.4559778226|1.4123307276|55267.347|-5.882|1992-12-27|1978-03-26|5|1664|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2022-03-06 16:33:04|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2409|1976-01-11|2022-03-06|8.93|76.41|756%|0.0939688538206|2408|36.5360585152|0.806928156146|23.13|-5.117|1991-07-07|1996-03-03|5|2409|0|0|0|0|77.018|61.93|2020-04-26|2015-04-12
2022-03-06 16:33:06|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1423|1994-11-27|2022-03-06|0.56|1458|260257%|356.052376934|1422|826.508046024|0.2115604782|506351.609|-46.667|2004-01-11|1998-08-30|5|1423|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2022-03-06 16:33:07|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|0.139092124814|352.8|-14.174|2002-04-14|1999-01-17|5|1347|0|0|0|0|44120|27705|2018-08-19|2015-03-15
2022-03-06 16:33:08|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1570|1992-02-09|2022-03-06|58.093|131.65|127%|0.0677960484385|1569|94.2340024814|2.030861058|19.319|-15.327|2008-10-05|2008-12-07|5|1570|0|0|0|0|149.355|97.46|2008-12-07|2017-06-04
2022-03-06 16:33:09|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2408|1976-01-11|2022-03-06|0.91|154.54|16882%|0.235259659327|2407|51.103366236|0.332792272538|76.966|-17.695|1983-11-27|1984-12-09|5|2408|0|0|0|0|157.55|114.2|2022-02-20|2015-04-12
2022-03-06 16:33:10|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1784|1988-01-03|2022-03-06|0.3373|0.708|110%|0.047729669097|1783|0.692667713681|0.301135726304|41.386|-8.427|1989-08-06|1989-09-03|5|1784|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2022-03-06 16:33:12|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2409|1976-01-11|2022-03-06|306|114.78|-62%|-0.0298450996678|2408|141.589171948|1.73042732558|7.007|-13.943|1986-04-06|1998-10-11|5|2409|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2022-03-06 16:33:13|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1630|1990-12-09|2022-03-06|23.71|113.9|380%|0.108699201964|1629|76.7241196041|0.974453652548|30.582|-7.832|1993-04-25|1994-10-09|5|1630|0|0|0|0|114.05|91.19|2022-03-06|2015-03-15
2022-03-06 16:33:13|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1210|1999-01-03|2022-03-06|29.38|84.5|188%|0.0932655086849|1209|52.9302219296|0.44664516129|10.535|-8.329|2008-10-26|2020-04-12|5|1210|0|0|0|0|85.25|57.92|2020-12-13|2015-05-31
2022-03-06 16:33:14|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1365|1994-11-27|2022-03-06|2603|4053|56%|0.0425315249267|1364|3814.31504622|0.506244134897|18.696|-15.279|1997-05-25|1997-10-05|5|1365|0|0|0|0|4288.5|3939.8501|2010-07-11|2019-02-24
2022-03-06 16:33:15|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2134|1981-04-19|2022-03-06|676.75|1217.45|80%|0.0381640881388|2133|997.73510276|1.31356211908|39.171|-12.715|1997-12-14|1998-02-01|5|2134|0|0|0|0|1998|1053.01|1997-12-28|2018-04-08
2022-03-06 16:33:17|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2092|1982-01-10|2022-03-06|0.2797|0.3027|8%|0.00460162601626|2091|0.294303248492|0.55343758967|3.287|-3.488|1986-02-16|1986-01-26|5|2092|0|0|0|0|0.3179|0.2979|2002-03-10|2016-02-14
2022-03-06 16:33:18|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1402|1995-04-30|2022-03-06|63.065|509|707%|0.161487508922|1401|189.020582732|1.00330692363|31.177|-7.976|1999-04-11|1995-08-06|5|1402|0|0|0|0|511.12|185.01|2022-03-06|2015-06-28
2022-03-06 16:33:19|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1435|1994-09-11|2022-03-06|720|11399.4004|1483%|0.237894002789|1434|7239.09928612|0.307149930265|79.691|-29.947|1999-07-11|1999-11-21|5|1435|0|0|0|0|11497.4502|8055.9502|2022-03-06|2016-07-17
2022-03-06 16:33:19|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2013|1983-08-07|2022-03-06|4.63|1505.5|32416%|0.326394632207|2012|1273.94456037|0.107762425447|28.37|-25.962|1987-10-18|1990-10-21|5|2013|0|0|0|0|2750|1498.88|1992-09-06|2015-12-06
2022-03-06 16:33:20|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2396|1976-01-11|2022-03-06|7.722|200|2490%|0.149877244259|2395|78.8979816142|0.321288935282|87.59|-16.43|1977-11-20|1977-03-20|5|2396|0|0|0|0|204.09|132.15|2022-03-06|2015-03-15
2022-03-06 16:33:22|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1435|1994-09-11|2022-03-06|0.3069|4.5867|1395%|0.297811018131|1434|1.2021084334|0.419191771269|232.148|-8.652|2021-01-17|2004-07-25|5|1435|0|0|0|0|4.6196|1.3222|2022-02-13|2018-04-08
2022-03-06 16:33:23|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1631|1990-12-09|2022-03-06|7.9828|9.7403|22%|0.0176963190184|1630|9.14001636605|0.942882208589|7.414|-4.296|2001-04-29|2009-03-22|5|1631|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2022-03-06 16:33:24|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1386|1995-08-20|2022-03-06|4.53|17.9905|297%|0.114355956679|1385|12.9334448175|1.07989314079|28.889|-20.057|1998-11-08|1998-12-06|5|1386|0|0|0|0|20.5994|16.315|2016-01-17|2018-04-08
2022-03-06 16:33:25|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1435|1994-09-11|2022-03-06|704|4050|475%|708.351608089|1434|2078.86162339|3.1634693166|1005782.34|-99.99|2017-06-04|2017-05-28|5|1435|0|0|0|0|4050|0.3145|2022-03-06|2017-05-28
2022-03-06 16:33:25|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1198|1998-11-08|2022-03-06|51.91|56.33|9%|0.0155914786967|1197|52.053655981|1.3385154553|11.773|-10.909|2001-07-22|2002-07-07|5|1198|0|0|0|0|71.585|49.05|2001-07-22|2018-02-18
2022-03-06 16:33:27|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|943|2003-01-05|2022-03-06|6.2933|1769.5|28017%|13.5583821656|942|674.070772356|0.822290870488|12689.433|-5.112|2012-04-08|2020-03-08|5|943|0|0|0|0|2085|1036|2021-10-10|2015-04-05
2022-03-06 16:33:28|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1404|1995-04-16|2022-03-06|17.19|44.1|157%|0.0714062722737|1403|30.1063853234|1.73109479686|9.703|-5.959|2008-05-25|2008-05-18|5|1404|0|0|0|0|44.7|32.05|2022-03-06|2018-02-04
2022-03-06 16:33:29|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1435|1994-09-11|2022-03-06|11.82|15.42|30%|0.0225843793584|1434|13.5169185878|0.75109623431|20.07|-8.003|2011-05-15|2001-03-11|5|1435|0|0|0|0|15.735|15.14|2014-05-04|2019-12-22
2022-03-06 16:33:30|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1533|1992-10-25|2022-03-06|4.193|804.25|19081%|0.372052872063|1532|260.033700616|1.87645887728|50.904|-13.966|2012-05-13|1994-12-11|5|1533|0|0|0|0|824.845|430|2021-11-28|2015-03-15
2022-03-06 16:33:31|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1687|1989-11-12|2022-03-06|2.629|20.935|696%|0.139166666667|1686|11.3215715119|2.10175326216|42.197|-8.696|1994-12-25|1995-01-15|5|1687|0|0|0|0|25.7573|14.7565|2020-04-12|2015-04-12
2022-03-06 16:33:32|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2409|1976-01-11|2022-03-06|2.5846|4.176|62%|0.0250033222591|2408|3.13561290228|0.691332641196|16.284|-9.734|1998-01-11|1998-01-18|5|2409|0|0|0|0|4.8848|3.54|1998-01-11|2015-05-03
2022-03-06 16:33:33|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1473|1993-11-28|2022-03-06|3.3693|15.3786|356%|0.126654211957|1472|8.87810930636|3.01951834239|13.584|-12.304|1998-07-05|2008-11-02|5|1473|0|0|0|0|19.2677|11.5105|2020-04-12|2018-03-04
2022-03-06 16:33:34|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1391|1995-07-16|2022-03-06|83.25|415.41|399%|0.130728057554|1390|174.265095259|0.75650647482|41.577|-10.391|2016-06-26|2001-04-29|5|1391|0|0|0|0|417.05|195.05|2022-02-20|2015-03-15
2022-03-06 16:33:35|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|608|2009-05-24|2022-03-06|19.884|35.51|79%|0.0997990115321|607|28.2698963881|1.45719275124|13.716|-9.359|2009-11-01|2009-10-25|5|608|0|0|0|0|36.015|26.315|2022-03-06|2015-05-17
2022-03-06 16:33:36|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2409|1976-01-11|2022-03-06|5.5647|8.952|61%|0.0311465946844|2408|6.91510817816|1.84596096346|17.569|-10.661|2020-03-22|2020-03-29|5|2409|0|0|0|0|12.1423|7.2842|2020-03-22|2015-05-17
2022-03-06 16:33:37|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2409|1976-01-11|2022-03-06|0.9606|1.4569|52%|0.0301893687708|2408|1.53195608221|1.27182142857|24.22|-6.523|1984-07-22|1985-03-10|5|2409|0|0|0|0|2.5302|1.2915|2001-04-08|2015-05-03
2022-03-06 16:33:39|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1633|1990-11-25|2022-03-06|0.385|0.384|-0%|-0.000153799019608|1632|0.384956282209|0.186757352941|0.653|-0.623|2009-06-28|2009-06-21|5|1633|0|0|0|0|0.3949|0.3836|2002-01-06|2017-11-12
2022-03-06 16:33:39|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1625|1991-01-20|2022-03-06|0.555|3.7512|576%|0.122687807882|1624|2.92626938354|1.13579618227|9.308|-7.748|1992-05-10|1991-01-27|5|1625|0|0|0|0|4.1448|3.0616|2021-10-03|2015-03-29
2022-03-06 16:33:40|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1262|1998-01-04|2022-03-06|1.7392|3.5236|103%|0.0678374306106|1261|2.92802808903|3.91794845361|12.768|-16.155|1999-06-06|2014-06-08|5|1262|0|0|0|0|4.4958|2.5107|2002-10-27|2015-04-05
2022-03-06 16:33:41|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1555|1992-05-24|2022-03-06|26.25|51.94|98%|0.0492277992278|1554|43.8087491946|1.51256499356|8.369|-6.613|1997-12-14|1998-02-08|5|1555|0|0|0|0|57.44|44.165|2001-01-21|2015-04-26
2022-03-06 16:33:43|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1570|1992-02-09|2022-03-06|24.802|176.8|613%|0.129138942001|1569|77.146703301|0.741077119184|9.257|-4.218|1998-07-26|1998-11-22|5|1570|0|0|0|0|179.055|101.555|2022-02-06|2015-05-03
2022-03-06 16:33:44|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1499|1993-06-20|2022-03-06|1.7425|4.4669|156%|0.0778224299065|1498|3.37126274138|2.56091321762|14.225|-8.306|2008-10-26|2008-11-02|5|1499|0|0|0|0|4.74|3.3072|2000-05-07|2018-01-28
2022-03-06 16:33:45|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1633|1990-11-25|2022-03-06|1221|6960|470%|0.113694240196|1632|4347.04303932|1.13304166667|10.556|-15.603|2008-10-12|2002-08-04|5|1633|0|0|0|0|7290|4661.3198|2003-01-05|2015-03-15
2022-03-06 16:33:46|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1632|1990-11-25|2022-03-06|3.6405|3.658|0%|0.000424892703863|1631|3.64141190154|0.245357449418|1.642|-2.475|2021-06-20|2017-07-16|5|1632|0|0|0|0|3.9177|3.6205|2017-12-03|2017-12-24
2022-03-06 16:33:46|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1435|1994-09-11|2022-03-06|0.1696|4.5244|2568%|0.246368898187|1434|2.84675226554|2.43264504881|22.759|-19.663|1997-02-23|1997-03-02|5|1435|0|0|0|0|4.5662|3.7129|2020-03-29|2018-02-11
2022-03-06 16:33:48|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1515|1992-02-16|2022-03-06|134.5|107.53|-20%|7.37382430647|1514|49107.1259946|1.5895006605|6725.677|-100|1993-04-18|1994-09-04|5|1515|0|0|0|0|53989704|94.16|1993-08-22|2018-02-18
2022-03-06 16:33:49|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1435|1994-09-11|2022-03-06|2.257|105|4552%|0.320480474198|1434|35.3936212714|2.29373082287|71.957|-38.053|1998-09-06|1998-09-13|5|1435|0|0|0|0|118.2775|49.455|2022-03-06|2015-04-19
2022-03-06 16:33:50|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1206|1999-01-31|2022-03-06|320.63|1014.22|216%|0.101976763485|1205|639.225575183|2.22857261411|19.28|-7.225|2001-03-18|2016-10-09|5|1206|0|0|0|0|1040.5|25|2021-12-26|2017-10-08
2022-03-06 16:33:51|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2408|1976-01-11|2022-03-06|3.53|3.7516|6%|0.00305193186539|2407|3.68817632767|0.0443086830079|4.181|-5.695|1986-02-16|1979-01-07|5|2408|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2022-03-06 16:33:52|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1473|1992-02-09|2022-03-06|5.08|14.4|183%|0.10927513587|1472|9.37269014351|3.8067017663|93.783|-26.954|2008-11-16|2021-04-18|5|1473|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2022-03-06 16:33:53|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1421|1994-09-11|2022-03-06|0.311|443.1002|142376%|0.904229577465|1420|23.2654185102|0.644283098592|582.439|-7.133|2021-03-07|1996-08-18|5|1421|0|0|0|0|454.6988|5.96|2021-07-11|2015-04-05
2022-03-06 16:33:54|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2409|1976-01-11|2022-03-06|4.378|9.8646|125%|0.0450012458472|2408|7.19602745823|1.86131395349|17.085|-5.978|1982-10-10|2009-03-15|5|2409|0|0|0|0|11.053|7.8268|2001-07-08|2018-02-04
2022-03-06 16:33:55|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2149|1981-01-04|2022-03-06|2.093|1.3602|-35%|-0.0176070763501|2148|1.6393100061|0.864367783985|4.895|-6.563|1998-01-11|1998-06-21|5|2149|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2022-03-06 16:33:56|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1180|1999-01-31|2022-03-06|50|2511|4922%|0.446584393554|1179|284.976320393|0.441626802375|142.029|-15.292|2016-10-09|2019-09-29|5|1180|0|0|0|0|2989.5|203.8|2021-05-02|2015-03-15
2022-03-06 16:33:57|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1629|1990-12-09|2022-03-06|2.5143|15.3935|512%|0.131526412776|1628|8.30229959552|1.62728132678|13.584|-10.246|1998-07-05|2008-11-02|5|1629|0|0|0|0|19.3585|11.5125|2020-04-12|2018-03-04
2022-03-06 16:33:59|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2149|1981-01-04|2022-03-06|20.661|32.69|58%|0.0276010242086|2148|31.2935295735|1.22777188082|18.557|-10.387|1997-07-06|1998-02-08|5|2149|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2022-03-06 16:34:00|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|782|2007-03-18|2022-03-06|3.4393|11.27|228%|0.158254801536|781|6.5767528337|0.923864276569|14.333|-12.775|2007-06-10|2007-06-03|5|782|0|0|0|0|11.4195|5.4645|2021-09-05|2015-03-15
2022-03-06 16:34:01|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|463|2013-04-28|2022-03-06|2.85|3.49|22%|0.0493831168831|462|3.36162695359|0.0947380952381|23.509|-2.857|2015-01-18|2015-12-20|5|463|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2022-03-06 16:34:01|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1642|1990-09-16|2022-03-06|0.87|2.9476|239%|0.0811931748934|1641|1.54397195403|2.32684338818|13.878|-10.439|1993-01-03|1992-07-26|5|1642|0|0|0|0|3.0804|1.8858|2019-02-17|2015-08-30
2022-03-06 16:34:02|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1687|1989-11-12|2022-03-06|0.0023|14.1845|616617%|0.556702253855|1686|1.90803924093|3.37159252669|42.087|-35.127|2001-02-25|2021-12-26|5|1687|0|0|0|0|18.3674|2.54|2021-12-26|2015-03-29
2022-03-06 16:34:04|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2005|1983-10-09|2022-03-06|39.42|28.123|-29%|-0.0150998003992|2004|31.0059755321|0.746581337325|3.983|-4.173|1983-12-18|1989-04-30|5|2005|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2022-03-06 16:34:05|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1402|1995-04-16|2022-03-06|552|2311|319%|0.107311920057|1401|1410.33563502|0.654725910064|8.232|-6.591|2011-11-06|2007-10-14|5|1402|0|0|0|0|2370|1825|2019-03-10|2015-03-15
2022-03-06 16:34:06|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1398|1995-05-28|2022-03-06|950|3580|277%|0.103020042949|1397|2295.69481501|1.36398854689|10.497|-15.493|2008-10-26|1999-05-23|5|1398|0|0|0|0|3945|2805|2020-03-29|2015-03-15
2022-03-06 16:34:07|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|14.320802439|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|200|2021-03-14|2015-09-06
2022-03-06 16:34:07|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1571|1992-02-02|2022-03-06|2.64|42.57|1513%|0.185475159236|1570|20.7617937666|1.12284267516|18.868|-9.398|2002-07-14|2002-09-15|5|1571|0|0|0|0|45.97|24.725|2020-03-22|2015-03-15
2022-03-06 16:34:09|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|467|2009-07-19|2022-03-06|1460.8|10910.4297|647%|0.510678111588|466|5815.3144939|5.6754806867|92.701|-3.058|2017-09-10|2018-09-30|5|467|0|0|0|0|10915|3|2022-03-06|2017-02-12
2022-03-06 16:34:10|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|474|2013-02-10|2022-03-06|0.0001|4.3158|4315700%|535.631858351|473|258252.043911|2.56432980973|249600.001|-100|2018-02-11|2021-09-26|5|474|0|0|0|0|4142116.5|0.0001|2021-08-29|2015-03-15
2022-03-06 16:34:10|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1404|1995-04-16|2022-03-06|11050|22830|107%|0.052646471846|1403|17918.7836177|0.289993585175|6.984|-3.141|1998-08-09|2001-04-22|5|1404|0|0|0|0|23651|21345|2020-03-29|2015-03-15
2022-03-06 16:34:11|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2071|1982-07-04|2022-03-06|5.94|25.6661|332%|0.15047826087|2070|11.3914791933|2.76732753623|34.254|-25.729|1987-04-26|2011-05-08|5|2071|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2022-03-06 16:34:12|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2409|1976-01-11|2022-03-06|136.65|1968.4535|1341%|0.143465531561|2408|673.390412428|1.26442607973|34.029|-20|1980-01-20|1980-01-27|5|2409|0|0|0|0|2073.4102|1046.225|2020-08-09|2015-12-06
2022-03-06 16:34:14|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1206|1999-01-31|2022-03-06|576.92|592.25|3%|0.011243153527|1205|558.396890492|1.47708547718|6.222|-5.299|2008-10-26|2008-12-14|5|1206|0|0|0|0|780.125|525.68|2000-11-26|2018-04-01
2022-03-06 16:34:15|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1141|1999-01-24|2022-03-06|142.505|249.95|75%|0.051998245614|1140|210.636165903|0.532938596491|16.335|-9.263|2016-04-10|2010-09-05|5|1141|0|0|0|0|253.31|212.64|2021-08-22|2015-12-27
2022-03-06 16:34:16|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2409|1976-01-11|2022-03-06|0.8742|15.3891|1660%|0.138768687708|2408|6.11195338987|2.35242151163|12.155|-12.483|1985-08-18|2008-11-02|5|2409|0|0|0|0|19.3547|11.5075|2020-04-12|2018-03-04
2022-03-06 16:34:17|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|52|2021-03-21|2022-03-13|2.485|2.1812|-12%|-0.59568627451|51|2.38071730504|36.3452941176|14.42|-16.89|2021-11-14|2021-04-11|5|52|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2022-03-06 16:34:17|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2248|1976-01-18|2022-03-06|7.74|1.7375|-78%|-0.267133956386|2247|5.81905057798|2.91033377837|97|-124.1|1979-10-21|1987-10-25|5|2248|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2022-03-06 16:34:19|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2253|1979-01-07|2022-03-06|12.67|1.2325|-90%|-0.507881882771|2252|6.31510052943|0.533192717584|90|-102|1981-06-07|1982-08-22|5|2253|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2022-03-06 16:34:20|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2404|1976-01-11|2022-03-06|10|2.134|-79%|-0.32734082397|2403|7.59673917762|3.15089471494|140|-70|1983-06-05|1983-10-30|5|2404|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2022-03-06 16:34:21|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2356|1976-02-01|2022-03-06|8.1|-0.101|-101%|-0.348237791932|2355|4.74945390454|2.50878980892|61.1|-61|1990-02-11|1981-10-11|5|2356|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2022-03-06 16:34:22|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1698|1986-01-05|2022-03-06|9.993|0.428|-96%|-0.563641720684|1697|4.14095406251|3.53432527991|91.5|-393.4|1986-10-19|1994-02-06|5|1698|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2022-03-06 16:34:23|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1900|1985-10-06|2022-03-06|5.56|0.155|-97%|-0.284623486045|1899|2.19033526415|1.75255397578|97.7|-92|1994-03-06|1987-11-01|5|1900|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2022-03-06 16:34:25|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1366|1995-06-04|2022-03-06|16.88|9.675|-43%|-0.527838827839|1365|10.0052247449|2.70476190476|354|-212|1998-08-30|1998-09-06|5|1366|0|0|0|0|21.35|7.71|1998-08-30|2015-04-12
2022-03-06 16:34:26|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1443|1994-02-06|2022-03-06|4.185|0.182|-96%|-0.277600554785|1442|2.0610724175|3.51827323162|142.7|-161.2|1995-11-12|1995-11-19|5|1443|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2022-03-06 16:34:27|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1607|1991-03-03|2022-03-06|13.95|1.523|-89%|-0.773785803238|1606|5.21063160843|0.066500622665|88.3|-110.3|1994-08-14|2011-08-14|5|1607|0|0|0|0|14.72|0.486|1992-10-11|2021-02-14
2022-03-06 16:34:28|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1461|1994-02-06|2022-03-06|7.881|0.972|-88%|-0.473219178082|1460|4.24186447645|5.50818493151|80.2|-107|1994-08-14|2011-08-14|5|1461|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2022-03-06 16:34:29|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1520|1993-01-24|2022-03-06|7.048|0.189|-97%|-0.451547070441|1519|3.36266512906|3.74894667544|42.6|-36.3|1998-10-11|2012-07-08|5|1520|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2022-03-06 16:34:30|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1442|1994-02-13|2022-03-06|6.021|0.3495|-94%|-0.393580846634|1441|3.33923155443|4.14262317835|65.1|-61.6|2012-01-08|2011-12-04|5|1442|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2022-03-06 16:34:31|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1474|1993-12-12|2022-03-06|6.615|0.508|-92%|-0.414596062458|1473|3.53044870878|4.09117447386|145.4|-125.1|1995-07-02|2011-12-04|5|1474|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2022-03-06 16:34:32|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1443|1994-07-17|2022-03-06|8.17|2.795|-66%|-0.372746185853|1442|5.09604088676|4.41678224688|50.5|-60|2009-03-29|1996-10-20|5|1443|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2022-03-06 16:34:33|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1482|1986-01-05|2022-03-06|9.835|1.664|-83%|-0.551721809588|1481|3.94940620952|4.76833220797|52.5|-176.1|2001-11-18|1994-03-20|5|1482|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2022-03-06 16:34:34|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1254|1998-02-08|2022-03-06|12.899|6.813|-47%|-0.485714285714|1253|7.90172329512|3.7049481245|354.1|-314.8|1998-05-17|1998-05-10|5|1254|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2022-03-06 16:34:36|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1220|1998-10-25|2022-03-06|4.61|1.848|-60%|-0.226579163249|1219|2.63327705132|18.1071369975|86.2|-56.8|2008-06-01|2008-11-09|5|1220|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2022-03-06 16:34:37|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1092|2000-10-29|2022-03-13|8.24|2.647|-68%|-0.512648945921|1091|3.8824065915|4.57552703941|122|-80|2001-02-25|2001-03-04|5|1092|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2022-03-06 16:34:38|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1019|2002-06-09|2022-03-06|2.418|2.832|17%|0.0406679764244|1018|3.52494896804|5.95618860511|40.1|-61.6|2007-05-27|2008-10-12|5|1019|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2022-03-06 16:34:38|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|567|2002-08-04|2022-03-06|26.095|3975|15133%|697.68640106|566|501.005652616|3747.70180212|47000|-29250|2022-03-06|2022-02-20|0|0|0|0|0|0|4010|136.1|2022-03-06|2015-09-13
2022-03-06 16:34:39|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1261|1998-01-11|2022-03-06|9.694|1.713|-82%|-0.633412698413|1260|3.35956383817|4.3473015873|70.8|-85.1|1999-01-17|1998-09-27|5|1261|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2022-03-06 16:34:41|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1192|1999-01-17|2022-03-06|5.05|0.7|-86%|-0.36523929471|1191|2.02491988659|0.381570109152|62.5|-81|2002-10-06|2002-10-13|5|1192|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2022-03-06 16:34:42|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|610|2010-07-04|2022-03-06|0.58|0.1178|-80%|-0.075894909688|609|0.479679016268|3.24333333333|10.95|-7.9|2014-01-05|2011-08-07|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2022-03-06 16:34:42|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1195|1998-12-27|2022-03-06|6.961|2.35|-66%|-0.386180904523|1194|6.79001773047|18.8246231156|795.1|-2109.4|2011-11-06|2012-03-18|5|1195|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2022-03-06 16:34:43|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1104|2000-05-14|2022-03-06|6.398|3.1225|-51%|-0.296962828649|1103|3.16857291468|2.02089755213|143.7|-155.3|2000-11-19|2005-07-03|5|1104|0|0|0|0|7.705|0.244|2000-11-26|2016-09-11
2022-03-06 16:34:44|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1184|1998-02-08|2022-03-06|5.398|0.622|-88%|-0.403719357566|1183|3.58275042289|5.59446322908|164.3|-247.4|2011-11-27|2011-07-24|5|1184|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2022-03-06 16:34:46|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|770|2006-12-24|2022-03-06|12.7|11.42|-10%|-0.16644993498|769|11.199737656|20.156046814|265|-194|2008-10-26|2008-12-07|5|770|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2022-03-06 16:34:46|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|944|2004-02-01|2022-03-06|8.22|8.07|-2%|-0.0159066808059|943|7.22512284628|6.21585365854|168|-202|2008-10-26|2008-11-02|5|944|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2022-03-06 16:34:47|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|898|2003-05-18|2022-03-06|12.33|6.637|-46%|-0.634671125975|897|8.54306125428|9.63121516165|299|-245.3|2008-10-26|2008-11-30|5|898|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2022-03-06 16:34:48|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1103|2001-01-21|2022-03-06|5.06|2.09|-59%|-0.269509981851|1102|3.55707208465|2.38294010889|88|-95|2001-03-11|2008-12-07|5|1103|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2022-03-06 16:34:49|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1133|2000-06-18|2022-03-06|14.125|5.259|-63%|-0.783215547703|1132|7.7275516244|8.32398409894|237.5|-201.8|2000-10-15|2001-01-28|5|1133|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2022-03-06 16:34:50|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1061|2001-10-21|2022-03-06|3.381|3.657|8%|0.0260377358491|1060|3.91814420068|3.39396226415|73.1|-40.4|2002-03-10|2002-02-03|5|1061|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2022-03-06 16:34:51|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1038|2002-04-14|2022-03-13|5.64|1.916|-66%|-0.359112825458|1037|4.05426060562|1.38432979749|287.8|-284.9|2004-06-20|2004-06-13|5|1038|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2022-03-06 16:34:52|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|664|2007-04-01|2022-03-06|5.598|5.91|6%|0.0470588235294|663|4.81374999845|4.07088989442|86|-53|2021-10-10|2014-01-19|5|664|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2022-03-06 16:34:53|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|732|2007-07-08|2022-03-06|8.05|2.345|-71%|-0.780437756498|731|7.41174180358|3.19630642955|460|-470|2008-07-06|2008-12-21|5|732|0|0|0|0|17.1|1.99|2008-07-06|2021-11-21
2022-03-06 16:34:53|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|686|2007-12-16|2022-03-06|10.905|10.722|-2%|-0.0267153284672|685|12.4503950475|8.77635036496|479.5|-225.5|2011-10-23|2012-10-07|5|686|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2022-03-06 16:34:55|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|632|2010-01-31|2022-03-06|11.18|25.11|125%|2.20760697306|631|11.4220885951|62.883518225|456|-259|2021-03-28|2020-04-26|5|632|0|0|0|0|25.775|7.87|2022-03-06|2015-03-22
2022-03-06 16:34:56|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|577|2010-08-22|2022-03-13|13|15.239|17%|0.388715277778|576|15.704263421|12.2605902778|1869.6|-1869.6|2011-04-17|2011-04-24|5|577|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2022-03-06 16:34:56|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|442|2012-09-02|2022-03-06|3.03|2.559|-16%|-0.106802721088|441|2.98489819042|8.29240362812|103.25|-70.05|2020-03-22|2020-03-29|5|442|0|0|0|0|4.695|1.5585|2018-05-13|2020-08-16
2022-03-06 16:34:57|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|599|2009-10-11|2022-03-06|12.75|11.2|-12%|-0.259197324415|598|10.886706193|3.56989966555|129.9|-125.6|2018-10-14|2019-10-13|5|599|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2022-03-06 16:34:58|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|761|2007-08-19|2022-03-13|6.86|6.22|-9%|-0.0842105263158|760|5.67980157029|11.6276315789|170|-180|2020-03-22|2020-03-29|5|761|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2022-03-06 16:34:59|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|967|2003-08-31|2022-03-06|7.26|5.56|-23%|-0.175983436853|966|5.70055326064|7.58022774327|193|-131|2009-02-22|2009-03-15|5|967|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-03-06 16:35:00|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|967|2003-08-31|2022-03-06|7.26|5.56|-23%|0|0|5.70055326064|0|0|0|2009-02-22|2009-03-15|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-03-06 16:35:00|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|916|2003-12-14|2022-03-13|14.159|9.44|-33%|-0.515737704918|915|8.00633952503|3.27846994536|230.6|-210|2020-03-15|2020-03-29|5|916|0|0|0|0|14.56|4.763|2004-05-23|2021-01-10
2022-03-06 16:35:02|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1674|1990-01-14|2022-03-06|7.627|0.335|-96%|-0.435863717872|1673|2.56409097538|1.84728033473|77.1|-81.9|2008-03-30|2007-08-19|5|1674|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2022-03-06 16:35:03|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2331|1976-01-11|2022-03-06|10.28|0.594|-94%|-0.415708154506|2330|6.14027584007|0.637081545064|201|-153|1977-11-27|1984-08-12|5|2331|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-03-06 16:35:05|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2331|1976-01-11|2022-03-06|10.28|0.594|-94%|0|0|6.14027584007|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-03-06 16:35:05|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1107|1994-02-13|2022-03-06|5.87|-0.7595|-113%|-0.599412296564|1106|1.68981706931|4.11283905967|39.2|-120|2019-01-06|2005-10-23|5|1107|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2022-03-06 16:35:06|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1366|1989-01-08|2022-03-06|8.41|-0.725|-109%|-0.669230769231|1365|2.5405121633|2.14886446886|44.8|-761.8|2011-04-03|1999-01-10|5|1366|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2022-03-06 16:35:07|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1429|1994-06-05|2022-03-06|2.105|-0.086|-104%|-0.153431372549|1428|0.251141707593|1.58539915966|31|-39.9|2016-04-17|2016-04-10|5|1429|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2022-03-06 16:35:08|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|993|2003-01-19|2022-03-06|13.59|5|-63%|-0.865927419355|992|7.17208459154|16.3175403226|183|-167|2019-07-28|2020-12-13|5|993|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2022-03-06 16:35:10|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2097|1982-01-10|2022-03-13|8.625|-0.72|-108%|-0.445849236641|2096|2.50559514368|1.65553435115|120|-159|2015-02-01|2015-01-25|5|2097|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2022-03-06 16:35:10|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|818|1996-01-07|2022-03-06|10.21|-0.637|-106%|-1.3276621787|817|1.74099755551|7.79204406365|170.5|-313.6|2011-03-20|2009-07-12|5|818|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2022-03-06 16:35:11|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|875|1988-10-02|2022-03-06|11.647|-0.592|-105%|-1.40034324943|874|4.55508343503|2.55085812357|165.6|-663.1|1989-07-02|2010-10-17|5|875|0|0|0|0|15.7|-1.006|1989-12-24|2021-11-14
2022-03-06 16:35:12|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|627|2010-03-07|2022-03-06|0.304|-0.797|-362%|-0.175878594249|626|0.465981658994|4.95615015974|327.9|-386.5|2010-09-19|2010-09-26|5|627|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2022-03-06 16:35:13|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1210|1993-12-12|2022-03-06|7|-0.714|-110%|-0.638047973532|1209|1.80928015977|2.58573200993|104|-97.5|1995-03-12|2004-03-21|5|1210|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2022-03-06 16:35:14|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1437|1994-07-17|2022-03-06|6.68|1.37|-79%|-0.369777158774|1436|4.78822547672|0.280640668524|111|-74|1997-07-20|1998-06-21|5|1437|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2022-03-06 16:35:15|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1771|1987-01-11|2022-03-06|8.13|0.6|-93%|-0.425423728814|1770|3.73910502664|0.615338983051|224|-339|1992-10-04|1994-03-20|5|1771|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2022-03-06 16:35:16|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1050|2002-01-27|2022-03-06|6.6|3.8|-42%|-0.266920877026|1049|6.20416380428|2.83908484271|220|-125|2013-07-28|2007-07-08|5|1050|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2022-03-06 16:35:17|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1477|1993-03-07|2022-03-06|0.58|0.682|18%|0.00691056910569|1476|1.24496141028|1.54075203252|9980.2|-9973.4|2020-05-24|2020-05-31|5|1477|0|0|0|0|4.1|0.054|1998-08-23|2020-05-24
2022-03-06 16:35:18|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1078|2001-03-25|2022-03-06|16.25|22.95|41%|0.622098421541|1077|7.89982374646|1.92943361188|1540|-550|2014-12-21|2001-07-08|5|1078|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2022-03-06 16:35:20|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1046|2002-01-27|2022-03-06|1.68|0.2|-88%|-0.141626794258|1045|0.931573612897|3.20392344498|98|-123|2005-05-22|2007-11-04|5|1046|0|0|0|0|4.21|0.01|2006-06-25|2015-09-06
2022-03-06 16:35:20|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.0621890547264|201|0.535099012722|1.01492537313|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-03-06 16:35:21|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-03-06 16:35:21|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|613|2010-05-30|2022-03-06|6.041|-0.041|-101%|-0.993790849673|612|3.3357479692|9.89191176471|4621.5|-3191.2|2011-11-13|2011-11-20|5|613|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2022-03-06 16:35:22|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815534|412|0.718133169062|8.39781553398|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2022-03-06 16:35:23|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|238|2017-06-11|2022-03-06|-0.46|-0.404|-12%|0.0236286919831|237|0.424786180586|14.508649789|77.9|-58.15|2020-12-20|2020-10-04|5|238|0|0|0|0|0.75|-1.035|2020-04-05|2020-11-22
2022-03-06 16:35:24|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|559|2006-01-08|2022-03-06|17.2|11.268|-34%|-1.06308243728|558|9.23787831983|4.20967741935|328|-119.7|2016-03-13|2017-04-02|5|559|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2022-03-06 16:35:24|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|499|2003-03-09|2022-03-06|5.12|6.7045|31%|0.318172690763|498|5.21373847826|3.33995983936|260|-314|2004-07-11|2012-09-23|5|499|0|0|0|0|10|3.05|2018-09-16|2015-04-26
2022-03-06 16:35:25|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|486|2012-10-28|2022-03-06|4.576|3.33|-27%|-0.256907216495|485|5.18001851476|24.8531752577|196.3|-153.3|2013-08-04|2014-03-23|5|486|0|0|0|0|7.2|3.05|2015-01-25|2021-04-04
2022-03-06 16:35:26|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1133|2000-06-18|2022-03-06|9.082|1.1|-88%|-0.705123674912|1132|4.25054280569|10.0160777385|500.4|-244.7|2000-10-15|2001-01-28|5|1133|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2022-03-06 16:35:27|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|946|2001-10-21|2022-03-06|2.86|1.83|-36%|-0.108994708995|945|2.90707188794|0.120634920635|45|-50|2002-02-03|2002-02-10|5|946|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2022-03-06 16:35:28|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1039|2002-04-14|2022-03-13|1.044|0.079|-92%|-0.0929672447013|1038|2.02433686474|2.23386319846|628.2|-645.2|2003-03-23|2003-03-16|5|1039|0|0|0|0|9.55|-0.46|2002-06-30|2021-02-07
2022-03-06 16:35:29|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.04333321253|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2022-03-06 16:35:29|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|452|2012-07-22|2022-03-06|14.195|2.802|-80%|-2.52616407982|451|9.91635685172|22.0494456763|1147.2|-971.7|2016-06-26|2020-02-09|5|452|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2022-03-06 16:35:30|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|794|1998-10-25|2022-03-13|85|15.798|-81%|-8.72660655738|793|19.9934508996|132.608953342|1327.3|-1680|2018-07-15|1999-12-12|5|794|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2022-03-06 16:35:32|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|581|2010-08-08|2022-03-06|10.148|11.861|17%|0.295344827586|580|14.0208640337|20.5435344828|997.5|-952|2010-09-19|2010-09-26|5|581|0|0|0|0|22.514|10.843|2017-07-16|2015-03-29
2022-03-06 16:35:32|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|891|2004-11-07|2022-03-06|3.75|7.3|95%|0.398876404494|890|9.38815936309|3.33426966292|260|-510|2008-06-15|2020-05-10|5|891|0|0|0|0|15|5.78|2008-12-28|2016-07-24
2022-03-06 16:35:33|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|913|2004-09-12|2022-03-06|11.29|5.2|-54%|-0.667763157895|912|4.12105586487|1.24561403509|172|-117|2008-11-02|2008-12-14|5|913|0|0|0|0|11.98|-0.05|2008-11-23|2019-11-17
2022-03-06 16:35:34|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|718|2008-06-08|2022-03-06|2.078|1.029|-50%|-0.14630404463|717|0.678827994641|4.33386331939|51.5|-59.8|2008-06-15|2020-03-08|5|718|0|0|0|0|2.747|0.041|2018-11-11|2021-05-23
2022-03-06 16:35:34|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1625|1991-01-06|2022-03-06|11.4066|1.0475|-91%|-0.637875615764|1624|3.54197500952|0.264162561576|112|-118|1995-02-19|1995-02-12|5|1625|0|0|0|0|11.4883|-0.126|1991-01-13|2021-01-03
2022-03-06 16:35:36|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1157|2000-01-09|2022-03-06|5.26|0.616|-88%|-0.401730103806|1156|3.52446153719|3.72223183391|63|-129|2002-02-17|2008-10-12|5|1157|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2022-03-06 16:35:37|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1397|1994-02-13|2022-03-06|5.31|-0.705|-113%|-0.430873925501|1396|2.05602755773|2.52858166189|96.3|-86.1|2000-04-09|2008-10-05|5|1397|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2022-03-06 16:35:38|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1260|1992-01-05|2022-03-06|9.79|-0.666|-107%|-0.830500397141|1259|2.00949730119|1.89888800635|50|-345|1992-10-04|1994-05-29|5|1260|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2022-03-06 16:35:39|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1661|1990-05-13|2022-03-06|6.901|-0.095|-101%|-0.421445783133|1660|0.837681517628|0.819608433735|198.7|-215.5|1992-06-28|1992-06-21|5|1661|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2022-03-06 16:35:40|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1466|1994-02-06|2022-03-06|3.7|-0.7|-119%|-0.300341296928|1465|1.37133014759|1.20955631399|99|-99|2012-01-01|2012-01-08|5|1466|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2022-03-06 16:35:42|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|815|1996-01-07|2022-03-06|9.93|-0.521|-105%|-1.28390663391|814|1.85386870584|9.45927518428|136.5|-234.9|2011-11-06|2009-07-12|5|815|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2022-03-06 16:35:42|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|596|2010-10-10|2022-03-06|1.844|-0.483|-126%|-0.391092436975|595|0.923109901423|2.56159663866|110.8|-132|2010-11-28|2011-12-04|5|596|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-03-06 16:35:43|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|596|2010-10-10|2022-03-06|1.844|-0.483|-126%|0|0|0.923109901423|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-03-06 16:35:43|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1400|1994-02-13|2022-03-06|5.238|-0.675|-113%|-0.422659042173|1399|2.2207038526|5.77056468906|100.7|-80.1|2012-01-08|2008-10-05|5|1400|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2022-03-06 16:35:44|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|944|1998-03-08|2022-03-06|3.72|-0.672|-118%|-0.465747613998|943|1.27842690407|2.73388123012|127.4|-119.4|2011-11-20|2011-12-04|5|944|0|0|0|0|4.677|-0.832|2008-06-22|2022-03-06
2022-03-06 16:35:46|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.551260504202|1190|4.95118723452|0.0123529411765|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2022-03-06 16:35:47|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1460|1994-03-20|2022-03-06|5.22|1.24|-76%|-0.272789581905|1459|2.74220034465|1.23029472241|69|-93|1994-06-19|1995-11-05|5|1460|0|0|0|0|8.99|0.05|1995-01-22|2021-01-31
2022-03-06 16:35:48|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1208|1999-01-17|2022-03-06|10.69|4.606|-57%|-0.50405965203|1207|6.84823096529|5.3497928749|135.9|-149.1|1999-12-12|1999-12-05|5|1208|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2022-03-06 16:35:49|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1257|1997-07-20|2022-03-06|2.8|0.75|-73%|-0.16321656051|1256|1.25307040534|1.27779458599|116|-75|1997-10-26|1998-03-15|5|1257|0|0|0|0|4.1|0.1445|1998-08-30|2020-05-24
2022-03-06 16:35:49|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1353|1995-05-07|2022-03-13|14.55|1.456|-90%|-0.96849112426|1352|4.77601181628|1.4073964497|350|-181|1997-12-28|1998-10-18|5|1353|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2022-03-06 16:35:51|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1018|2002-06-09|2022-03-06|1.913|2.077|9%|0.0161258603736|1017|2.56042829086|6.74218289086|90.9|-56.9|2013-06-23|2013-06-30|5|1018|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2022-03-06 16:35:52|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1061|2001-08-26|2022-03-06|19.54|24.54|26%|0.471698113208|1060|7.51079831586|3.08113207547|1112|-541|2022-03-06|2001-09-09|5|1061|0|0|0|0|24.54|3.57|2022-03-06|2021-01-03
2022-03-06 16:35:53|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1108|1997-07-13|2022-03-06|6.63|0.53|-92%|-0.551038843722|1107|1.44100270722|1.69669376694|228|-354.7|1997-09-07|2002-01-27|5|1108|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2022-03-06 16:35:54|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1076|1999-01-24|2022-03-06|11.3|3.869|-66%|-0.691255813953|1075|3.92742657823|11.3133953488|146.5|-615|2022-01-02|2002-03-24|5|1076|0|0|0|0|16.4|-0.178|1999-12-05|2021-05-23
2022-03-06 16:35:55|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1182|1998-12-20|2022-03-06|9|4.736|-47%|-0.361049957663|1181|2.22163028997|1.88344623201|98.3|-80|2017-04-09|1999-03-21|5|1182|0|0|0|0|9|-0.768|1998-12-20|2017-04-02
2022-03-06 16:35:57|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|832|1999-03-07|2022-03-06|3.135|-0.5514|-118%|-0.443610108303|831|2.16535925703|17.0131528279|370.6|-498.3|2011-09-18|2011-10-02|5|832|0|0|0|0|12.877|-0.867|2011-07-17|2022-03-06
2022-03-06 16:35:57|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|773|2007-05-20|2022-03-06|10.912|13.01|19%|0.271761658031|772|9.75612548098|12.2520725389|178.8|-107|2008-10-26|2008-12-07|5|773|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2022-03-06 16:35:58|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|505|2003-01-26|2022-03-06|9.93|7.567|-24%|-0.468849206349|504|5.48340000304|3.07638888889|68|-176|2020-03-15|2003-05-18|5|505|0|0|0|0|9.93|3.35|2003-01-26|2015-04-26
2022-03-06 16:35:58|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|976|2003-05-18|2022-03-06|11.78|3.354|-72%|-0.864205128205|975|7.16686885132|19.8356923077|346.7|-250.8|2005-09-11|2011-08-14|5|976|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2022-03-06 16:35:59|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1100|2001-01-21|2022-03-06|2.65|0.46|-83%|-0.199272065514|1099|2.2088281816|1.06277525023|182|-177|2001-03-11|2001-03-18|5|1100|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2022-03-06 16:36:01|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1133|2000-06-18|2022-03-06|11.161|1.615|-86%|-0.843286219081|1132|5.17339629437|9.05066254417|626.7|-258.8|2000-10-22|2001-01-28|5|1133|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2022-03-06 16:36:02|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|923|2001-10-21|2022-03-06|2.98|2.06|-31%|-0.0997830802603|922|2.97266522996|0.15726681128|43|-50|2002-07-28|2020-05-10|5|923|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2022-03-06 16:36:03|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1024|2002-05-05|2022-03-13|5.96|0.448|-92%|-0.53880742913|1023|2.27383397954|1.95679374389|527.5|-533.5|2006-06-11|2006-06-04|5|1024|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2022-03-06 16:36:03|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|725|2008-03-23|2022-03-06|6.52|7.45|14%|0.128453038674|724|3.57794620349|7.52900552486|238.9|-322.5|2010-06-06|2010-07-04|5|725|0|0|0|0|8.719|0.09|2008-09-14|2020-11-08
2022-03-06 16:36:04|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|734|2007-07-08|2022-03-06|7|1.485|-79%|-0.75238744884|733|5.95679699762|5.41091405184|1370|-500|2008-06-22|2008-12-21|5|734|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2022-03-06 16:36:06|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|728|2006-10-01|2022-03-06|11.702|3.557|-70%|-1.12035763411|727|10.9543475362|14.650343879|938.7|-874.6|2011-06-19|2011-07-10|5|728|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2022-03-06 16:36:06|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|641|2009-10-11|2022-03-06|7.6|21.085|177%|2.10703125|640|11.534898598|80.77578125|519|-583|2021-04-11|2021-04-18|5|641|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2022-03-06 16:36:07|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|577|2010-08-08|2022-03-13|10.77|13.633|27%|0.497048611111|576|14.5365866656|9.94592013889|424.2|-262.3|2016-11-13|2011-05-08|5|577|0|0|0|0|22.066|11.237|2017-07-16|2015-04-19
2022-03-06 16:36:08|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|890|2004-11-07|2022-03-06|4.3|7.9|84%|0.404949381327|889|9.33697190981|3.58098987627|225|-535|2010-04-11|2020-05-10|5|890|0|0|0|0|14.25|5.83|2019-08-25|2016-07-24
2022-03-06 16:36:08|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|749|2007-08-19|2022-03-06|7.1|3.9|-45%|-0.427807486631|748|4.57529640317|10.7579545455|449.9|-399.9|2008-11-16|2008-12-14|5|749|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2022-03-06 16:36:10|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|946|2004-01-04|2022-03-06|11.29|5.42|-52%|-0.621164021164|945|4.50223044992|3.22888888889|210|-139|2009-02-22|2008-11-30|5|946|0|0|0|0|13.13|0.02|2004-02-08|2019-11-17
2022-03-06 16:36:11|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1769|1988-02-28|2022-03-06|7.159|1.4899|-79%|-0.320650452489|1768|3.401286718|2.4381561086|64.2|-63.6|2008-06-15|2001-09-16|5|1769|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2022-03-06 16:36:12|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1627|1991-01-06|2022-03-06|11.2219|1.06|-91%|-0.624963099631|1626|3.64473737275|0.230535055351|235.5|-235.4|2003-01-19|2003-01-26|5|1627|0|0|0|0|12.0525|-0.155|1991-04-07|2021-01-03
2022-03-06 16:36:13|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2405|1976-01-11|2022-03-13|8.48|1.126|-87%|-0.305906821963|2404|7.04452015873|2.40336938436|130|-140|1986-08-03|1983-05-01|5|2405|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2022-03-06 16:36:14|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1959|1980-02-03|2022-03-06|8.426|-0.778|-109%|-0.470071501532|1958|3.44229591317|1.67857507661|146.1|-122.8|1981-03-01|1981-11-01|5|1959|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2022-03-06 16:36:16|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1606|1989-01-08|2022-03-06|8.42|-0.6265|-107%|-0.563644859813|1605|3.00590778682|2.69492211838|49.3|-397.1|1999-08-08|1994-02-06|5|1606|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2022-03-06 16:36:17|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1666|1990-04-08|2022-03-06|7.32|-0.04|-101%|-0.442042042042|1665|0.935123651494|0.927087087087|318.7|-317.9|1992-06-07|1992-05-31|5|1666|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2022-03-06 16:36:18|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|777|1997-11-02|2022-03-06|14.42|5.43|-62%|-1.15850515464|776|8.19675803706|4.98543814433|486|-292|1998-09-06|1998-11-01|5|777|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2022-03-06 16:36:18|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1378|1995-05-07|2022-03-06|4.109|-0.477|-112%|-0.333042846768|1377|1.3495159663|4.25087145969|70.6|-80|2009-12-13|2015-01-25|5|1378|0|0|0|0|4.225|-1.214|1995-05-14|2015-12-06
2022-03-06 16:36:19|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1640|1989-07-09|2022-03-06|14.105|-0.142|-101%|-0.869249542404|1639|4.32071341814|1.48730933496|174.3|-167.6|2011-11-27|2011-12-04|5|1640|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2022-03-06 16:36:21|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1064|1994-02-06|2022-03-06|7.963|-0.231|-103%|-0.770837253057|1063|1.90679605026|1.96175917215|128|-329|2012-07-22|1996-12-29|5|1064|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2022-03-06 16:36:22|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1522|1993-01-10|2022-03-06|6.947|-0.6232|-109%|-0.497712031558|1521|2.42070065535|2.6489809336|54.3|-66.7|2010-01-31|2008-10-05|5|1522|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2022-03-06 16:36:23|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1442|1994-02-13|2022-03-06|5.215|-0.629|-112%|-0.405551700208|1441|2.42540430009|3.30891741846|117.2|-124.2|1995-01-22|1995-01-29|5|1442|0|0|0|0|7.89|-0.844|1995-01-22|2020-03-15
2022-03-06 16:36:24|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1467|1994-01-30|2022-03-06|5.629|-0.569|-110%|-0.42278308322|1466|2.40393913033|2.93540245566|127.5|-168.3|1995-06-25|2011-12-04|5|1467|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2022-03-06 16:36:25|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1330|1994-07-17|2022-03-06|8.05|2.4|-70%|-0.425131677953|1329|4.81643309009|1.6065462754|120|-111|2002-02-10|1994-12-25|5|1330|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2022-03-06 16:36:26|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1630|1986-01-05|2022-03-06|9.555|1.38|-86%|-0.501841620626|1629|3.61052208481|2.95236341314|101.4|-556.5|1987-04-26|1994-03-20|5|1630|0|0|0|0|11.821|0.005|1989-03-26|2020-12-27
2022-03-06 16:36:27|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|740|2008-01-06|2022-03-06|7.462|4.968|-33%|-0.33748308525|739|6.8329229735|11.7234100135|99.4|-115.6|2010-02-21|2008-12-14|5|740|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2022-03-06 16:36:28|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1282|1997-04-20|2022-03-06|1.996|1.207|-40%|-0.0615925058548|1281|1.40171216839|5.76182669789|125.4|-94.1|1999-07-18|1999-07-25|5|1282|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2022-03-06 16:36:29|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1232|1998-06-07|2022-03-13|17.02|1.94|-89%|-1.22502030869|1231|3.86191639425|2.34857839155|99|-163|2001-11-25|1998-10-18|5|1232|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2022-03-06 16:36:30|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1020|2002-06-09|2022-03-06|1.905|2.262|19%|0.0350343473994|1019|2.77892941435|6.24406280667|55.5|-48|2009-07-19|2008-10-12|5|1020|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2022-03-06 16:36:32|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1060|2001-08-26|2022-03-06|23.03|23.87|4%|0.0793201133144|1059|8.0357047162|2.6208687441|1114|-558|2022-03-06|2001-09-09|5|1060|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2022-03-06 16:36:32|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1049|1998-04-12|2022-03-06|7.663|0.99|-87%|-0.636736641221|1048|1.38606863945|3.70173664122|91.4|-325.4|2008-06-15|2002-01-06|5|1049|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2022-03-06 16:36:33|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|977|2002-01-27|2022-03-06|2.41|0.41|-83%|-0.204918032787|976|0.912681679718|0.350717213115|105|-57|2003-11-09|2003-11-16|5|977|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2022-03-06 16:36:34|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1209|1999-01-10|2022-03-06|10.54|4.333|-59%|-0.513824503311|1208|5.18253101094|7.65662251656|157|-138|1999-01-17|1999-01-24|5|1209|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2022-03-06 16:36:35|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.233576146789|545|23.2540644254|57.5106422018|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2022-03-06 16:36:36|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1206|1999-01-24|2022-03-06|7.836|4.369|-44%|-0.287717842324|1205|2.32972304997|3.27302904564|148|-67.4|2010-05-02|2010-05-09|5|1206|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2022-03-06 16:36:37|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|823|2006-01-29|2022-03-06|15.324|12.66|-17%|-0.324087591241|822|10.4696682858|13.6832116788|232.2|-179.8|2008-10-26|2009-01-11|5|823|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2022-03-06 16:36:38|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1075|2001-01-21|2022-03-06|3|0.58|-81%|-0.225325884544|1074|2.37119255812|1.24023277467|130|-90|2001-07-01|2001-07-29|5|1075|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2022-03-06 16:36:38|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1128|2000-06-18|2022-03-06|12.375|3.221|-74%|-0.812244897959|1127|5.94473049066|10.4898846495|265|-266.8|2000-10-15|2001-01-28|5|1128|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2022-03-06 16:36:39|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|395|2014-08-24|2022-03-13|0.561|0.82|46%|0.0657360406091|394|0.212998734018|5.47944162437|62.4|-59.75|2020-11-29|2020-11-22|5|395|0|0|0|0|0.93|-0.4935|2022-03-06|2020-11-22
2022-03-06 16:36:41|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|768|2007-04-01|2022-03-06|5.11|7.01|37%|0.247718383312|767|3.96283464446|5.69230769231|120.3|-130.3|2011-10-02|2011-06-12|5|768|0|0|0|0|8.661|0.13|2008-09-07|2020-06-21
2022-03-06 16:36:41|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|750|2007-07-08|2022-03-06|7.1|1.614|-77%|-0.732443257677|749|6.24527332433|5.00974632844|1230|-700|2008-06-22|2008-12-21|5|750|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2022-03-06 16:36:42|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|682|2008-02-24|2022-03-06|8.808|6.436|-27%|-0.348311306902|681|11.2502463348|17.5069016153|712.5|-630.1|2012-06-10|2012-05-27|5|682|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2022-03-06 16:36:43|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|660|2009-07-19|2022-03-06|11.65|23.405|101%|1.78376327769|659|11.4898484916|73.6509863429|406|-355|2018-08-12|2020-04-26|5|660|0|0|0|0|55.01|7.24|2022-02-27|2019-11-10
2022-03-06 16:36:43|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|311|2016-04-03|2022-03-13|14.87|14.359|-3%|-0.164838709677|310|15.9538955014|20.4930645161|359|-173|2016-11-13|2017-08-06|5|311|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2022-03-06 16:36:45|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|225|2012-08-26|2022-03-06|1.411|1.541|9%|0.0580357142857|224|1.18523110979|6.79665178571|267.1|-152.8|2015-01-11|2014-08-17|5|225|0|0|0|0|3.605|0.162|2015-01-11|2021-05-09
2022-03-06 16:36:45|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|457|2013-06-16|2022-03-13|4.47|4.965|11%|0.108552631579|456|2.47872428899|20.2548245614|88|-74|2017-02-26|2020-03-29|5|457|0|0|0|0|5.5|0.04|2013-06-30|2016-07-24
2022-03-06 16:36:46|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|655|2007-12-23|2022-03-06|14.162|4.41|-69%|-1.49113149847|654|5.20281755451|0.916743119266|361|-346|2008-11-02|2008-12-07|5|655|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2022-03-06 16:36:47|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|908|2004-04-11|2022-03-13|9.566|8.32|-13%|-0.137375964719|907|5.98725330515|2.51753031974|387.2|-110.2|2022-02-20|2004-05-30|5|908|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2022-03-06 16:36:47|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2324|1977-08-28|2022-03-06|103.03|157.2188|53%|0.0308114507103|2323|112.634811268|2.18177615153|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|136.5|2020-03-22|2018-10-14
2022-03-06 16:36:50|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1655|1990-06-24|2022-03-06|99.21|107.875|9%|0.00535610640871|1654|106.127845972|0.298034461911|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|105.14|2021-02-07|2018-11-11
2022-03-06 16:36:50|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1764|1988-05-22|2022-03-06|96.95|119.0234|23%|0.0133488372093|1763|111.628011842|0.809266023823|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.2422|111.83|2020-08-09|2018-10-14
2022-03-06 16:36:51|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2079|1982-05-09|2022-03-06|73.25|128.5313|75%|0.0317179980751|2078|110.897886998|1.33792540905|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|117.42|2020-03-15|2018-10-14
2022-03-06 16:36:52|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|590|2010-11-21|2022-03-06|120.64|123.61|2%|0.00914601018676|589|123.173457621|1.25119864177|3.795|-12.266|2016-07-03|2012-01-01|5|590|0|0|0|0|140.32|114.41|2020-03-15|2015-07-05
2022-03-06 16:36:53|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.00204599659284|587|99.4060302397|0.0359216354344|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2022-03-06 16:36:55|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|674|2009-04-12|2022-03-06|121.81|170.96|40%|0.0538320950966|673|152.38801191|1.17792867756|3.362|-3.031|2020-06-14|2017-03-12|5|674|0|0|0|0|179.67|148.23|2019-09-08|2015-06-14
2022-03-06 16:36:55|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|680|2009-03-01|2022-03-06|116.79|133.57|14%|0.0208173784978|679|128.086977757|0.594963181149|1.869|-1.98|2022-03-06|2017-03-12|5|680|0|0|0|0|137.71|127.54|2020-03-15|2015-06-07
2022-03-06 16:36:56|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|680|2009-03-01|2022-03-06|108.23|112.515|4%|0.00582032400589|679|110.933544092|0.165531664212|0.68|-0.627|2022-03-06|2010-12-12|5|680|0|0|0|0|112.9|111.065|2020-03-15|2015-06-07
2022-03-06 16:36:57|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|491|2012-10-14|2022-03-06|132.58|209.58|58%|0.108465306122|490|173.706435536|2.5551122449|8.944|-7.752|2016-06-12|2015-06-07|5|491|0|0|0|0|240.34|143.24|2020-03-15|2015-06-14
2022-03-06 16:36:57|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|516|2012-04-22|2022-03-06|124.56|161.42|30%|0.0539980582524|515|152.242790474|1.05086213592|5.092|-3.316|2019-03-10|2012-06-10|5|516|0|0|0|0|173.46|143.67|2020-03-15|2015-06-14
2022-03-06 16:36:59|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|677|2009-03-22|2022-03-06|139.57|150.89|8%|0.0119142011834|676|147.210708956|0.414071005917|1.082|-1.445|2020-03-29|2020-03-22|5|677|0|0|0|0|155.89|145.84|2020-03-15|2015-06-14
2022-03-06 16:37:00|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|651|2009-09-20|2022-03-06|114.72|143.91|25%|0.0422353846154|650|127.86136701|1.79416615385|8.595|-5.893|2011-08-14|2020-03-15|5|651|0|0|0|0|155.71|117.77|2021-08-08|2018-10-21
2022-03-06 16:37:00|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|683|2009-02-08|2022-03-06|131.51|159.35|21%|0.032133431085|682|154.925871395|0.920143695015|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|155.05|2020-03-15|2018-10-14
2022-03-06 16:37:01|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|672|2009-03-01|2022-01-09|98.34|100.565|2%|0.00334277198212|671|99.8621281102|0.0317675111773|0.457|-0.385|2011-09-25|2011-03-20|0|0|0|0|0|0|100.585|99.965|2021-12-12|2015-03-15
2022-03-06 16:37:01|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2253|1979-01-07|2022-03-06|245.9|1966.6|700%|0.125543960924|2252|718.450155449|2.26296758437|25.697|-21.921|1980-01-20|1980-01-27|5|2253|0|0|0|0|2121.7|1114.5|2020-08-09|2015-11-29
2022-03-06 16:37:03|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2408|1976-01-11|2022-03-06|4.235|25.789|509%|0.180060656419|2407|11.1852391958|4.14850186955|32.656|-46.667|1987-04-26|1980-03-30|5|2408|0|0|0|0|50.35|12.085|1980-01-20|2020-03-22
2022-03-06 16:37:04|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1754|1988-07-31|2022-03-06|0.906|4.9375|445%|0.158363377068|1753|2.04362742197|3.81192413006|15.005|-23.2|2011-10-30|2008-10-26|5|1754|0|0|0|0|4.949|1.937|2022-03-06|2016-01-24
2022-03-06 16:37:05|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|545|2009-10-18|2022-03-06|1349.4|1126|-17%|0.0301948529412|544|1156.14009103|5.10224448529|20.772|-19.9|2020-03-29|2020-03-22|5|545|0|0|0|0|1918.35|562|2011-08-28|2020-03-22
2022-03-06 16:37:06|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|546|2009-05-03|2022-03-06|213.8|2990|1299%|0.623218348624|545|1136.33239958|5.24925137615|41.417|-32.662|2020-03-29|2020-03-15|5|546|0|0|0|0|3019|458.6|2021-05-09|2016-01-17
2022-03-06 16:37:07|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2032|1983-04-03|2022-03-06|29.27|115.68|295%|0.198924175283|2031|43.881363161|7.20721221073|31.753|-29.461|2020-04-05|1991-01-20|5|2032|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2022-03-06 16:37:09|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1759|1988-06-26|2022-03-06|15.65|118.11|655%|0.235166097838|1758|48.6929789744|6.61630375427|36.823|-29.1|2020-04-05|1991-01-20|5|1759|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2022-03-06 16:37:10|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1666|1990-04-08|2022-03-06|1.625|5.016|209%|0.314622822823|1665|3.72743697305|9.94329069069|28.842|-34.747|1990-10-28|1996-12-29|5|1666|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2022-03-06 16:37:11|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2241|1979-02-04|2022-03-06|0.0001|3.7763|3776200%|379.603184821|2240|1.23725787522|6.26214821429|849900.045|-33.415|1980-01-06|1990-01-07|5|2241|0|0|0|0|4.1586|0.58|2008-07-13|2020-05-03
2022-03-06 16:37:12|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|857|2005-10-09|2022-03-06|1.74|3.544|104%|0.241599299065|856|2.0720878642|7.25120327103|31.576|-35.263|2009-01-04|2020-03-15|5|857|0|0|0|0|3.631|0.376|2008-07-13|2020-03-29
2022-03-06 16:37:13|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|675|2009-04-05|2022-03-06|443.5|1184.25|167%|0.240940652819|674|654.497777778|6.06277744807|41.572|-25.59|2022-03-06|2020-04-26|5|675|0|0|0|0|1217.25|181|2022-03-06|2020-05-03
2022-03-06 16:37:14|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|439|2013-10-13|2022-03-06|1855|3849|107%|0.200141552511|438|1932.37904334|3.05962557078|14.639|-9.964|2022-03-06|2018-04-29|5|439|0|0|0|0|3819|1426.5|2022-03-06|2020-04-12
2022-03-06 16:37:15|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|690|2008-12-21|2022-03-06|1140|4051|255%|1.86467343977|689|2343.11072467|4.41561973875|1210.62|-91.956|2011-03-20|2011-03-27|4.90724637681|690|0|0|0|0|29785|1444|2011-03-20|2016-01-17
2022-03-06 16:37:15|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|689|2008-12-28|2022-03-06|865|2459|184%|0.222486918605|688|2070.65892598|4.81475436047|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1551.5|2011-04-17|2015-11-29
2022-03-06 16:37:16|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|690|2008-12-21|2022-03-06|10250|28919|182%|0.245400580552|689|15525.9152174|5.56512191582|33.003|-16.318|2009-01-04|2011-09-25|4.87826086957|690|0|0|0|0|29128|7550|2011-02-20|2016-02-14
2022-03-06 16:37:16|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|690|2008-12-21|2022-03-06|2926|10674|265%|0.237274310595|689|6828.9865942|3.98022496372|14.246|-16.206|2011-10-30|2011-09-25|4.87971014493|690|0|0|0|0|10746|4317|2021-05-16|2016-01-17
2022-03-06 16:37:18|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|690|2008-12-21|2022-03-06|10500|47540|353%|0.280076923077|689|20714.2673913|4.22525108853|14.851|-16.857|2009-01-04|2011-09-25|6|84|0|0|0|0|47000|12802.5|2022-03-06|2020-03-29
2022-03-06 16:37:19|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1563|1990-01-07|2022-03-06|409.75|1348|229%|0.174298975672|1562|446.023829601|6.5954212548|59.905|-36.695|2022-03-06|2014-08-17|5|1563|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2022-03-06 16:37:19|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2040|1981-04-12|2022-03-06|1.45|16.12|1012%|0.311980872977|2039|9.08026126641|4.50094801373|404.375|-26.803|1986-08-24|2020-07-19|5|2040|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2022-03-06 16:37:20|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2409|1976-01-11|2022-03-06|266.75|756.5|184%|0.110759551495|2408|321.490307179|4.60061295681|22.487|-29.221|2008-12-14|1996-07-28|5|2409|0|0|0|0|843.75|300.25|2012-08-12|2020-05-03
2022-03-06 16:37:21|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1564|1990-01-07|2022-03-06|564.5|1676.25|197%|0.133285988484|1563|806.881881597|4.63041586692|26.271|-29.083|2008-09-14|2014-08-17|5|1564|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2022-03-06 16:37:23|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2409|1976-01-11|2022-03-06|16.15|76.8|376%|0.12574127907|2408|28.2925737016|4.80950290698|20.101|-15.873|1983-08-28|1988-07-24|5|2409|0|0|0|0|81.18|24.64|2022-03-06|2020-05-03
2022-03-06 16:37:24|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2409|1976-01-11|2022-03-06|131.7|468.9|256%|0.127960548173|2408|237.655043409|5.01965697674|17.513|-27.03|1976-06-13|2004-07-18|5|2409|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2022-03-06 16:37:25|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|539|2009-10-18|2022-03-06|68.26|116.19|70%|0.175455390335|538|81.2342394332|5.00703159851|21.861|-13.229|2010-12-12|2011-06-26|5|539|0|0|0|0|219.705|48.36|2011-03-20|2020-04-05
2022-03-06 16:37:26|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2409|1976-01-11|2022-03-06|1436|2582|80%|0.116532807309|2408|2013.11457036|5.56986212625|25.243|-20.833|2020-11-22|2008-03-23|5|2409|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2022-03-06 16:37:27|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2206|1979-12-02|2022-03-06|220.3|224.15|2%|0.118585941043|2205|125.488050755|6.29467029478|53.593|-22.164|1994-07-03|1989-07-09|5|2206|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2022-03-06 16:37:29|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|739|2008-01-13|2022-03-06|2055|2187|6%|0.0701097560976|738|1777.63464141|4.05866531165|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1073|2008-03-02|2020-04-26
2022-03-06 16:37:29|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2406|1976-01-11|2022-03-06|14.09|19.35|37%|0.160171309771|2405|12.219210309|7.12828399168|38.507|-20.105|1985-07-28|1988-12-18|5|2406|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2022-03-06 16:37:30|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2409|1976-01-11|2022-03-06|58.12|147.9|154%|0.139059800664|2408|120.617584091|5.58201619601|45.513|-17.79|1981-01-18|1990-10-14|5|2409|0|0|0|0|235|90.3|2016-11-06|2019-05-05
2022-03-06 16:37:31|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2201|1980-01-06|2022-03-06|67.27|135.775|102%|0.0707963636364|2200|86.8405632962|3.09716090909|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2022-03-06 16:37:32|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2409|1976-01-11|2022-03-06|47.1|100.45|113%|0.163549003322|2408|59.4460646897|5.2688372093|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2022-03-06 16:37:34|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2276|1978-07-30|2022-03-06|64.02|153.125|139%|0.0649942857143|2275|100.825876516|2.84343120879|10.711|-13.542|1996-05-05|2020-03-15|5|2276|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2022-03-06 16:37:35|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2276|1978-07-30|2022-03-06|218.5|1441|559%|0.22146021978|2275|289.256897697|6.50498989011|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|214.4|2021-05-16|2015-10-04
2022-03-06 16:37:36|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2398|1976-01-11|2022-03-06|153|725.25|374%|0.181266166041|2397|207.325954959|6.14960033375|32.316|-25.259|1988-06-12|2014-03-23|5|2398|0|0|0|0|779.5|157|2021-11-07|2016-09-04
2022-03-06 16:37:37|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|642|2009-10-18|2022-03-06|14.155|65.8|365%|0.456176287051|641|17.0878426925|4.81358034321|27.832|-32.149|2010-10-24|2013-04-21|0|0|0|0|0|0|98.45|3.96|2022-02-13|2016-09-11
2022-03-06 16:37:38|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2409|1976-01-11|2022-03-06|911.13|33614.6719|3589%|0.175781976744|2408|9088.34194476|3.04549003322|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15370.3301|2022-01-09|2015-08-30
2022-03-06 16:37:40|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1902|1985-09-29|2022-03-06|110.64|13837.8291|12407%|0.309272488164|1901|2640.78108468|4.52457233035|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.7246|3787.23|2021-11-28|2015-08-30
2022-03-06 16:37:41|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2190|1980-03-23|2022-03-06|138.8|13313.4385|9492%|0.249557788945|2189|2632.48150661|3.41204065783|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2022-03-06 16:37:42|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2409|1976-01-11|2022-03-06|94.95|4328.8701|4459%|0.184065614618|2408|1055.328656|3.1023679402|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2022-03-06 16:37:43|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1593|1990-01-14|2022-03-06|24.64|31.98|30%|0.971405150754|1592|19.3622033837|20.1982248744|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2022-03-06 16:37:44|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|668|2009-05-24|2022-03-06|2787.8899|11513.6699|313%|0.239062968516|667|6610.92201279|2.99193103448|14.302|-16.156|2020-04-12|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2022-03-06 16:37:45|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|668|2009-05-24|2022-03-06|3005.79|15392.4102|412%|0.289215892054|667|8287.01905466|4.0543898051|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2022-03-06 16:37:46|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|668|2009-05-24|2022-03-06|329.28|988.47|200%|0.193157421289|667|619.101885721|3.20273613193|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|539.96|2020-02-23|2015-09-06
2022-03-06 16:37:47|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1367|1995-12-31|2022-03-06|550|4093.27|644%|0.181272327965|1366|1775.91680752|3.2290658858|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4094.71|1276.09|2022-03-06|2020-03-22
2022-03-06 16:37:48|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2409|1976-01-11|2022-03-06|531.75|16129.6602|2933%|0.166839700997|2408|5504.53595042|2.30513995017|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2022-03-06 16:37:49|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|667|2009-05-31|2022-03-06|427.56|1979.0601|363%|0.254130630631|666|1003.03847164|2.79057207207|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.57|2022-01-09|2015-08-30
2022-03-06 16:37:50|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1089|2001-01-14|2022-03-06|463.14|2000.8998|332%|0.185405330882|1088|987.600859138|4.08794577206|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2022-03-06 16:37:51|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|667|2009-05-31|2022-03-06|4417.9399|6987.1401|58%|0.0935165165165|666|6467.52207075|3.02408708709|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2022-03-06 16:37:52|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|666|2009-06-07|2022-03-06|7747.3301|19387.6797|150%|0.166660150376|665|16126.8466782|2.94747518797|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2022-03-06 16:37:52|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|667|2009-05-31|2022-03-06|2303.78|3911.5701|70%|0.10374024024|666|3550.85889404|2.9344024024|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2022-03-06 16:37:53|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|667|2009-05-31|2022-03-06|2315.1799|4639.7402|100%|0.134493993994|666|4111.37740627|2.82762162162|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2022-03-06 16:37:55|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|667|2009-05-31|2022-03-06|715.5|1124.7|57%|0.0930225225225|666|1044.55959539|3.0017957958|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2022-03-06 16:37:55|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1554|1992-05-31|2022-03-06|1704.6|7110.7998|317%|0.112403734707|1553|4214.59356784|2.02404249839|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2022-03-06 16:37:56|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2096|1982-01-10|2022-03-06|577|7395.2998|1182%|0.145746539379|2095|3456.58456938|1.46180334129|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2022-03-06 16:37:57|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1412|1995-02-19|2022-03-06|1372.6|3200.7|133%|0.0849135364989|1411|2311.52337292|2.69|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2022-03-06 16:37:58|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1554|1992-05-31|2022-03-06|1372.9|5904.6001|330%|0.114530585963|1553|3454.47949619|2.03789311011|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6313.7002|3659.7|2021-08-15|2020-03-29
2022-03-06 16:38:00|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1810|1987-07-05|2022-03-06|843.5|3948.3|368%|0.11392371476|1809|2194.76227623|1.90067495854|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2022-03-06 16:38:01|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1554|1992-05-31|2022-03-06|1692.6|7108|320%|0.112701223439|1553|4198.00462995|2.01001416613|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7625.7998|4359.6001|2021-08-15|2020-03-29
2022-03-06 16:38:02|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2096|1982-01-10|2022-03-06|514.9|6868.2002|1234%|0.15079522673|2095|3399.48850188|1.55849976134|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7382.3999|4426.8999|2021-08-15|2020-03-29
2022-03-06 16:38:03|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|769|2007-06-17|2022-03-06|6293.7998|7079.7998|12%|0.0432291666667|768|5405.09812929|3.07746875|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7590.7002|4352.2002|2021-08-15|2020-03-29
2022-03-06 16:38:03|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|769|2007-06-17|2022-03-06|6067.8999|6868.2002|13%|0.0439049479167|768|5371.46707467|3.11278515625|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7375.2998|4395.7002|2021-08-15|2020-03-29
2022-03-06 16:38:05|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1412|1995-02-19|2022-03-06|1713.2|8956.7002|423%|0.14033167966|1411|4337.52139948|2.78879305457|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2022-03-06 16:38:06|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1784|1988-01-03|2022-03-06|1005.19|13094.54|1203%|0.18960235558|1783|6123.1230182|3.56599439148|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2022-03-06 16:38:07|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|667|2009-05-31|2022-03-06|2451.24|3556.01|45%|0.096475975976|666|3142.84918149|3.7769984985|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2022-03-06 16:38:08|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|989|2003-03-30|2022-03-06|971.2|9392.6299|867%|0.269310728745|988|5057.94294256|3.60857287449|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2022-03-06 16:38:08|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1358|1996-03-03|2022-03-06|2643.76|28858.5293|992%|0.213428150332|1357|12175.902564|3.3887302874|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2022-03-06 16:38:10|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1304|1997-03-16|2022-03-06|489.63|4146.0898|747%|0.247471220261|1303|1911.87477014|4.40929470453|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2022-03-06 16:38:11|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1363|1996-01-28|2022-03-06|1254.65|7279.8599|480%|0.176577826725|1362|3921.12199446|3.99115565345|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2022-03-06 16:38:12|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|989|2003-03-30|2022-03-06|935.29|5419.5098|479%|0.220234817814|988|3340.56918733|3.67109109312|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2022-03-06 16:38:13|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1784|1988-01-03|2022-03-06|1000|13088.5596|1209%|0.170752664049|1783|5019.51596199|2.64381884464|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2022-03-06 16:38:14|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1183|1999-07-11|2022-03-06|4571.3799|3038.22|-34%|0.0500922165821|1182|1660.31692322|5.29101184433|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2022-03-06 16:38:15|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|358|2015-05-10|2022-03-13|11709.7305|13094.54|12%|0.0737198879552|357|12340.325239|3.58086554622|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2022-03-06 16:38:16|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1809|1987-07-12|2022-03-06|1490.42|6061.6602|307%|0.119819690265|1808|3742.11872883|3.68736615044|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2022-03-06 16:38:17|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1210|1999-01-03|2022-03-06|3714.6001|7514.52|102%|0.0978866832093|1209|4975.12875512|3.11105376344|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2022-03-06 16:38:18|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1628|1990-12-30|2022-03-06|1000|4604.5098|360%|0.130784265519|1627|2845.97739472|2.92300676091|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2022-03-06 16:38:19|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|844|2006-01-08|2022-03-06|5093.1201|6589.5098|29%|0.0757224199288|843|5068.11914496|3.33877105575|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2022-03-06 16:38:20|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1210|1999-01-03|2022-03-06|3046.3301|13510.6201|344%|0.154584780811|1209|7849.71100045|2.64039288668|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2022-03-06 16:38:21|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1210|1999-01-03|2022-03-06|2908.6399|13634.7998|369%|0.160579818031|1209|7885.17452382|2.89187593052|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2022-03-06 16:38:22|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1210|1999-01-03|2022-03-06|3030.24|10283.8301|239%|0.143408602151|1209|7154.16028619|3.33976592225|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2022-03-06 16:38:23|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1210|1999-01-03|2022-03-06|3932.9299|12396.4199|215%|0.124153846154|1209|7519.60512029|2.25743176179|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2022-03-06 16:38:24|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1158|2000-01-02|2022-03-06|1000|1159.76|16%|0.0521279170268|1157|839.101346531|3.42373811582|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2022-03-06 16:38:25|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1158|2000-01-02|2022-03-06|1000|3053.0801|205%|0.133526361279|1157|1766.50705035|2.99543301642|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2022-03-06 16:38:26|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1628|1990-12-30|2022-03-06|1000|4693.79|369%|0.133642286417|1627|2934.63971|3.38829563614|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2022-03-06 16:38:27|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|1988|1984-01-15|2022-03-06|10151|25985.4707|156%|0.0890996477101|1987|17424.1541478|3.69613789633|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2022-03-06 16:38:28|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1509|1993-04-11|2022-03-06|58.89|160.34|172%|0.112549071618|1508|85.0111995606|3.20197811671|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2022-03-06 16:38:29|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|595|2010-10-17|2022-03-06|1291.2|4340.3901|236%|0.317673400673|594|3905.04447073|5.62040572391|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2022-03-06 16:38:31|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|810|2006-09-03|2022-03-06|13833.29|16629.8398|20%|0.0634746600742|809|12014.4460329|1.6554499382|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2022-03-06 16:38:31|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|3.21455166932|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2022-03-06 16:38:32|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|666|2009-05-31|2022-03-06|181.65|388.67|114%|0.149636090226|665|272.583844457|3.22429323308|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2022-03-06 16:38:33|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|666|2009-05-31|2022-03-06|804.65|2474.4199|208%|0.201681203008|665|1592.3618176|3.13863609023|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2022-03-06 16:38:33|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|666|2009-05-31|2022-03-06|1101.75|3555.8401|223%|0.19797593985|665|2512.9715776|2.01883909774|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2022-03-06 16:38:35|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1260|1998-01-11|2022-03-06|30.73|27.99|-9%|0.769386814932|1259|24.5856269753|8.07826767276|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2022-03-06 16:38:36|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|667|2009-05-31|2022-03-06|897.91|1844.9399|105%|0.144018018018|666|1342.85503501|3.22917117117|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2022-03-06 16:38:36|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1522|1993-01-10|2022-03-06|920.97|1217.9399|32%|0.0598106508876|1521|953.233028477|3.14512228797|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2022-03-06 16:38:38|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|964|2003-09-21|2022-03-06|1026.49|1743.66|70%|0.0938286604361|963|1264.82324605|3.45630737279|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2022-03-06 16:38:39|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1522|1993-01-10|2022-03-06|992.03|1435.5699|45%|0.0618514135437|1521|1054.648601|2.98586324786|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2022-03-06 16:38:41|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|676|2009-03-29|2022-03-06|1042.4301|2332.4099|124%|0.155072592593|675|1689.51980753|3.23241925926|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2022-03-06 16:38:41|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1393|1995-07-02|2022-03-06|4779.6201|68357.8516|1330%|0.232067528736|1392|26321.4684736|2.86456321839|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|71814.1797|33407.7383|2022-03-06|2020-03-22
2022-03-06 16:38:42|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1132|2000-07-02|2022-03-06|422.89|4098.0498|869%|0.234539345712|1131|2076.81918146|1.73961184792|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2022-03-06 16:38:43|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1782|1988-01-10|2022-03-06|1422.2|11300.1299|695%|0.146938236946|1781|6147.18693767|2.90774227962|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2022-03-06 16:38:44|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1132|2000-07-02|2022-03-06|389.53|608.06|56%|0.0707718832891|1131|407.099752662|1.47126259947|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2022-03-06 16:38:46|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1236|1998-07-05|2022-03-06|5053.4702|14182.8896|181%|0.114076923077|1235|7144.34935852|3.01639271255|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2022-03-06 16:38:47|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1366|1996-01-07|2022-03-06|448.47|2811.1631|527%|0.168603663004|1365|1450.55814403|2.86408424908|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1635.15|2021-09-12|2015-08-30
2022-03-06 16:38:47|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|667|2009-05-31|2022-03-06|20500.2598|24529.8301|20%|0.0761561561562|666|21762.2796307|4.2127027027|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2022-03-06 16:38:48|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|667|2009-05-31|2022-03-06|22721.4492|39642.5117|74%|0.120509009009|666|30959.2468785|3.47179429429|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2022-03-06 16:38:49|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|667|2009-05-31|2022-03-06|23711.6406|27064.1602|14%|0.0595405405405|666|20088.2511288|3.17912762763|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2022-03-06 16:38:50|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1262|1998-01-04|2022-03-06|24913.9707|49508.2188|99%|0.109279143537|1261|37409.8153059|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2022-03-06 16:38:51|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|666|2009-06-07|2022-03-06|1973.0099|2198.2|11%|0.0700406015038|665|1978.46006853|4.46928270677|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2022-03-06 16:38:52|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1592|1991-09-08|2022-03-06|2779.46|7720.8999|178%|0.110612193589|1591|8400.95537433|4.16538152106|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2022-03-06 16:38:53|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1162|1999-12-05|2022-03-06|1132.8|2576.3|127%|0.157022394488|1161|1971.96583507|5.19195951766|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2022-03-06 16:38:53|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2201|1980-01-06|2022-03-06|100.05|768.32|668%|0.140060909091|2200|660.144457337|3.24759181818|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2022-03-06 16:38:55|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1680|1989-12-31|2022-03-06|3000|12057.4004|302%|0.113378796903|1679|9266.91619837|2.33614294223|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2022-03-06 16:38:56|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1680|1989-12-31|2022-03-06|3000|7619.7002|154%|0.0993180464562|1679|6197.42780115|3.09826146516|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2022-03-06 16:38:57|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|181|2018-09-23|2022-03-06|11.8|34.5|192%|1.98061666667|180|18.8453038147|14.1870722222|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2022-03-06 16:38:58|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2044|1983-01-09|2022-03-06|47.9|671.73|1302%|0.167621145374|2043|340.19762184|3.02396231033|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2022-03-06 16:38:59|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1175|1999-09-05|2022-03-06|801.84|914.52|14%|0.0536490630324|1174|673.261328099|3.19945996593|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2022-03-06 16:39:01|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1132|2000-07-02|2022-03-06|524.59|1274.25|143%|0.113526083112|1131|635.740609887|3.15031830239|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1459.63|607.03|2022-02-13|2020-03-22
2022-03-06 16:39:02|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2044|1983-01-09|2022-03-06|47.32|943.91|1895%|0.184469407734|2043|450.701913055|2.57598237885|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2022-03-06 16:39:03|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|537|2011-11-27|2022-03-06|1680.49|3029.95|80%|0.15453358209|536|2707.58160162|3.83822947761|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2022-03-06 16:39:03|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|668|2009-05-24|2022-03-06|1147.8199|1376.3101|20%|0.0947436281859|667|1392.94673714|4.99146776612|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2022-03-06 16:39:04|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|668|2009-05-24|2022-03-06|934.77|1533.84|64%|0.119794602699|667|1330.9391612|3.87334782609|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2022-03-06 16:39:06|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1132|2000-07-02|2022-03-06|163.21|290.79|78%|0.114790450928|1131|296.328860455|2.40073740053|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2022-03-06 16:39:06|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|667|2009-05-31|2022-03-06|85.77|373.25|335%|0.272764264264|666|248.403313266|3.82280780781|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2022-03-06 16:39:07|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|667|2009-05-31|2022-03-06|905.66|1008.14|11%|0.055990990991|666|1103.88551452|3.56240990991|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2022-03-06 16:39:08|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1584|1991-11-03|2022-03-06|1101.03|3760.4299|242%|0.112982312066|1583|2800.12662837|3.47689639924|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2998.54|2007-05-27|2020-11-01
2022-03-06 16:39:08|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1461|1994-03-13|2022-03-06|1711.27|11116.96|550%|0.165252054795|1460|5879.03189478|0.232071232877|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2022-03-06 16:39:10|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1461|1994-03-13|2022-03-06|1658.46|8394.6299|406%|0.148143150685|1460|4881.2130594|0.232|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2022-03-06 16:39:11|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1001|2003-01-05|2022-03-06|1588.91|6525.52|311%|0.167624|1000|3834.23545339|2.119376|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2022-03-06 16:39:12|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1001|2003-01-05|2022-03-06|3295.51|13678.7695|315%|0.160423|1000|8937.43311303|1.729457|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2022-03-06 16:39:13|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1106|2000-12-31|2022-03-06|1705.5601|12141.7695|612%|0.192143891403|1105|5264.9201531|2.06481809955|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5461.73|2021-01-10|2015-08-30
2022-03-06 16:39:14|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1599|1991-06-30|2022-03-06|1000|6060.6899|506%|0.126659574468|1598|2753.65894349|1.54448372966|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3266.8401|2021-09-12|2015-08-30
2022-03-06 16:39:15|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|629|2010-02-07|2022-03-06|123.96|332.38|168%|0.170920382166|628|225.605166849|2.19198726115|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|183.35|2021-01-17|2015-10-04
2022-03-06 16:39:16|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|667|2009-05-31|2022-03-06|136.23|420.15|208%|0.200381381381|666|290.838770396|3.23921321321|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|214.81|2021-01-10|2015-09-13
2022-03-06 16:39:17|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1862|1986-07-06|2022-03-06|1002.33|1957.15|95%|0.0560875873186|1861|958.73086461|1.85018269747|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1071.83|2021-01-10|2015-08-30
2022-03-06 16:39:18|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1628|1990-12-30|2022-03-06|1446.28|22021.7891|1423%|0.180944068838|1627|8399.3835159|1.40105162876|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2022-03-06 16:39:19|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.186604247|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2022-03-06 16:39:20|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2228|1979-07-01|2022-03-06|1618.41|21402.4297|1222%|0.140578805568|2227|8316.62105918|2.62090974405|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|21796.1602|11172.7305|2021-11-21|2020-03-29
2022-03-06 16:39:21|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1210|1999-01-03|2022-03-06|375.98|1298.49|245%|0.131870967742|1209|719.962694531|3.17307526882|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1321.99|677.78|2022-02-13|2016-01-24
2022-03-06 16:39:22|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1191|1999-05-16|2022-03-06|404.71|1226.99|203%|0.125620168067|1190|794.019882651|2.9565210084|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.66|614.05|2021-11-14|2020-03-29
2022-03-06 16:39:23|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1191|1999-05-16|2022-03-06|409.19|819.47|100%|0.095681512605|1190|587.12746416|3.18521932773|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|848.83|312.15|2021-11-14|2020-03-22
2022-03-06 16:39:24|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1056|2001-12-16|2022-03-06|989.93|847.24|-14%|0.0401620853081|1055|1327.72747274|3.62380663507|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2022-03-06 16:39:25|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|668|2009-05-31|2022-03-13|13887.1504|54333.8086|291%|0.234247376312|667|28793.6238407|3.29627736132|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|62245.4297|22494.6094|2021-10-31|2016-03-13
2022-03-06 16:39:26|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1375|1995-11-05|2022-03-06|1000|16245.3496|1525%|0.252922852984|1374|5217.79102029|4.36412809316|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18604.4492|6825.7998|2021-10-24|2016-03-06
2022-03-06 16:39:27|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|164|2019-01-20|2022-03-06|6233.0498|10351.4502|66%|0.355619631902|163|7681.31433701|3.84891411043|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12338.5|4088.05|2021-10-24|2020-03-29
2022-03-06 16:39:27|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|731|2008-03-09|2022-03-06|35.2|27.9575|-21%|0.598298630137|730|21.0850923241|27.061390411|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2022-03-06 16:39:28|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|849|2005-12-04|2022-03-06|2652.3|16482.8496|521%|0.259002358491|848|7677.97602217|3.83043867925|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|18870.6992|6924.3999|2021-10-24|2016-03-06
2022-03-06 16:39:30|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|949|2004-01-04|2022-03-06|1030.1801|8585|733%|0.267938818565|948|3689.71575625|1.76477637131|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9895.0996|3579.6001|2021-10-24|2016-03-06
2022-03-06 16:39:30|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1267|1997-11-30|2022-03-06|919.55|7390.79|704%|0.227590837283|1266|3287.76533365|4.34495260664|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2022-03-06 16:39:31|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|350|2015-06-28|2022-03-06|3800.6499|8632.7998|127%|0.261017191977|349|5236.72913923|3.1379713467|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2022-03-06 16:39:32|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1620|1991-01-06|2022-03-06|352.99|13893.1504|3836%|0.284565781347|1619|3759.67513693|3.52518097591|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16004.4502|5717|2021-10-24|2016-03-06
2022-03-06 16:39:33|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|868|2005-07-24|2022-03-06|3440.1001|27517.0996|700%|0.293229527105|867|11628.2592495|4.24235063437|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2022-03-06 16:39:34|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|754|2007-09-30|2022-03-06|2838.25|7552.25|166%|0.202128818061|753|3581.29370125|5.07124037185|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2022-03-06 16:39:35|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1322|1996-11-10|2022-03-06|1004.09|39042.3008|3788%|0.346899318698|1321|12084.6287376|4.93159046177|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45290.8008|16607.8008|2021-10-24|2016-02-14
2022-03-06 16:39:36|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|949|2004-01-04|2022-03-06|1017.13|9751.9502|859%|0.308085443038|948|4518.06300513|3.84624261603|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2022-03-06 16:39:37|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|164|2019-01-20|2022-03-06|5229.3999|8804.0996|68%|0.377613496933|163|6153.81827899|4.13051533742|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2022-03-06 16:39:37|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|164|2019-01-20|2022-03-06|3117.8501|4497.2002|44%|0.294159509202|163|3506.79024971|4.67039877301|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2022-03-06 16:39:38|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|328|2015-12-06|2022-03-13|3046.9099|6345.7798|108%|0.253639143731|327|4341.13301868|3.02745565749|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7299.0298|2592.6299|2021-10-31|2016-03-13
2022-03-06 16:39:39|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|668|2009-05-31|2022-03-13|4755.6802|22618.5801|376%|0.270244377811|667|11523.2255604|3.61772413793|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2022-03-06 16:39:39|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|668|2009-05-31|2022-03-13|5513.1602|26286.6602|377%|0.279556221889|667|12129.8003807|3.75249775112|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2022-03-06 16:39:40|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|668|2009-05-31|2022-03-13|4200.1802|16513.75|293%|0.234898050975|667|8802.57301413|3.28560269865|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|18926.8809|6914.1699|2021-10-31|2016-03-13
2022-03-06 16:39:41|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|668|2009-05-31|2022-03-13|1684.27|7027.3701|317%|0.243905547226|667|3654.17836209|3.26580809595|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8081.79|2882.53|2021-10-31|2016-03-13
2022-03-06 16:39:42|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|668|2009-05-31|2022-03-13|5235.6899|22087.9297|322%|0.245092953523|667|11437.8727998|3.23847076462|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25454.9199|9011.9805|2021-10-31|2016-03-13
2022-03-06 16:39:43|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1132|2000-07-02|2022-03-06|212.85|337.12|58%|0.0739381078691|1131|274.37313619|1.44405835544|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2022-03-06 16:39:44|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|667|2009-05-31|2022-03-06|280.48|305.77|9%|0.0355165165165|666|348.913928442|2.61871771772|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2022-03-06 16:39:45|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2125|1981-05-03|2022-03-06|123.6|2713.4299|2095%|0.204142184557|2124|1153.89462124|2.95949952919|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2022-03-06 16:39:46|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|667|2009-05-31|2022-03-06|1161.35|2483.9199|114%|0.144737237237|666|1833.49253157|3.2423018018|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1339.48|2021-01-17|2015-08-30
2022-03-06 16:39:47|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1132|2000-07-02|2022-03-06|100.37|400.39|299%|0.179633068081|1131|225.580203356|1.75876038904|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2022-03-06 16:39:48|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1313|1997-01-05|2022-03-06|1195.1|900.96|-25%|0.0689016768293|1312|719.860571043|4.94394054878|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2022-03-06 16:39:49|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|580|2011-01-30|2022-03-06|1292.01|1810.48|40%|0.103858376511|579|1430.71341342|4.15886873921|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2022-03-06 16:39:50|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|667|2009-05-31|2022-03-06|1320.99|2723.1299|106%|0.137842342342|666|2087.26370628|3.15605405405|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2022-03-06 16:39:50|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1678|1990-01-07|2022-03-06|100.38|361.69|260%|0.144031604055|1677|173.758927319|4.51443709004|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2022-03-06 16:39:52|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|667|2009-05-31|2022-03-06|1328.26|2668.9099|101%|0.13289039039|666|2066.42257997|3.07819369369|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2022-03-06 16:39:53|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|667|2009-05-31|2022-03-06|1900.29|3151.76|66%|0.106852852853|666|2435.04686878|3.10830630631|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2022-03-06 16:39:54|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|667|2009-05-31|2022-03-06|1124.29|2544.8799|126%|0.157072072072|666|1790.79301322|3.03986036036|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2022-03-06 16:39:54|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|667|2009-05-31|2022-03-06|2865.05|5642.9902|97%|0.129866366366|666|4438.36276991|3.10617867868|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2022-03-06 16:39:55|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|874|2005-01-09|2022-03-06|1011.74|7241.9399|616%|0.326915234822|873|4993.22266526|6.12197709049|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2022-03-06 16:39:57|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1584|1990-12-23|2022-03-06|109.13|3447.6489|3059%|0.368987997473|1583|2059.05640385|5.20093240682|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2022-03-06 16:39:58|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1372|1995-01-29|2022-03-06|1164.77|13020.4639|1018%|0.258547045952|1371|7668.06701963|5.19794821298|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2022-03-06 16:39:58|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|925|2004-03-07|2022-03-06|5562.52|14417.2402|159%|0.169922077922|924|10221.2787756|4.81933982684|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8451.1396|2007-10-21|2015-08-30
2022-03-06 16:39:59|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1137|2000-01-16|2022-03-06|1128.4399|4096.5498|263%|0.17105721831|1136|2345.79990271|3.97163380282|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2022-03-06 16:40:00|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|939|2004-01-11|2022-03-06|916.08|3824.3401|317%|0.215165245203|938|2416.18647592|4.20487739872|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|1970.3199|2021-02-21|2015-08-30
2022-03-06 16:40:02|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|534|2011-10-16|2022-03-06|2546.8|3613.4363|42%|0.105106941839|533|3049.13604713|3.61387429644|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2022-03-06 16:40:02|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|508|2012-04-22|2022-03-06|3982.3701|7431.5771|87%|0.181441814596|507|5597.46938102|4.3387495069|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2022-03-06 16:40:03|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1267|1997-09-28|2022-02-27|98.87|2470.48|2399%|0.399068720379|1266|1361.42471052|5.51505608215|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1569.6899|2021-10-17|2015-03-29
2022-03-06 16:40:04|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1374|1995-09-03|2022-02-27|100|936.94|837%|0.333|1373|960.078296592|6.28566642389|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2022-03-06 16:40:05|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1085|2001-03-25|2022-02-27|245.17|3980.2|1523%|0.347703874539|1084|3063.41187596|5.62644833948|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2022-03-06 16:40:06|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1374|1995-09-03|2022-02-27|100|16060.8301|15961%|0.523730517116|1373|8435.98106847|5.75383175528|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10419.04|2021-10-10|2015-03-29
2022-03-06 16:40:07|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|433|2013-11-24|2022-03-06|21.85|121.51|456%|1.18076388889|432|30.4830253702|18.9781018519|89.513|-29.604|2020-03-15|2020-10-11|0|0|0|0|0|0|138.61|12.36|2022-02-27|2019-08-18
2022-03-06 16:40:08|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|667|2009-05-31|2022-03-06|16101.9502|15106.3301|-6%|0.0393843843844|666|17868.1467787|4.30956456456|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|12735.5801|2021-02-21|2016-02-14
2022-03-06 16:40:09|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|667|2009-05-31|2022-03-06|18171|21905.2891|21%|0.061490990991|666|23990.0402719|3.44893543544|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|18278.8008|2018-02-04|2016-02-14
2022-03-06 16:40:09|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|667|2009-05-31|2022-03-06|7679.8701|11031.1396|44%|0.0918408408408|666|10770.1390906|3.90783783784|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2022-03-06 16:40:11|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|667|2009-05-31|2022-03-06|1593.83|1614.24|1%|0.041951951952|666|1885.84159281|3.59954504505|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1376.75|2019-04-07|2016-02-14
2022-03-06 16:40:12|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1522|1993-01-10|2022-03-06|1532.1899|4175.8599|173%|0.166204470743|1521|3029.29408567|4.75036357659|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|3059.55|2007-11-04|2020-03-22
2022-03-06 16:40:13|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1495|1993-07-18|2022-03-06|3909.5901|7686.8701|97%|0.162791164659|1494|7519.80570003|5.67756559572|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|7498.8101|2007-11-04|2016-02-14
2022-03-06 16:40:13|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|658|2009-05-31|2022-03-06|6890.4399|17736.5195|157%|0.168596651446|657|9888.32515153|2.80123439878|7.016|-10.537|2012-02-05|2020-03-15|0|0|0|0|0|0|18619.6094|7203.0698|2022-01-09|2015-08-30
2022-03-06 16:40:14|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|530|2011-12-04|2022-03-06|125.59|268.75|114%|0.19406805293|529|169.844943597|4.30519659735|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|110.53|2022-01-09|2015-08-30
2022-03-06 16:40:16|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|658|2009-05-31|2022-03-06|251.92|694.51|176%|0.182056316591|657|368.627933676|3.05401978691|6.73|-9.377|2021-01-10|2020-03-15|0|0|0|0|0|0|748.06|268.58|2022-01-23|2015-08-30
2022-03-06 16:40:17|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|529|2011-12-11|2022-03-06|90.34|217.09|140%|0.199272727273|528|141.155784434|3.28203787879|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|96.42|2022-01-09|2015-08-30
2022-03-06 16:40:17|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|657|2009-05-31|2022-03-06|4773.75|13833.4102|190%|0.189469512195|656|7316.89408905|3.157375|7.161|-9.357|2021-01-10|2011-08-07|0|0|0|0|0|0|14944.3096|5380.3599|2022-01-23|2015-08-30
2022-03-06 16:40:18|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1455|1994-04-24|2022-03-06|1304.8|1918.75|47%|0.0985110041265|1454|1997.12146344|4.60093672627|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2022-03-06 16:40:19|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|480|2012-12-30|2022-03-06|2582.98|2328.3301|-10%|0.0160584551148|479|2466.511291|3.19460751566|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2022-03-06 16:40:20|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|667|2009-05-31|2022-03-06|1742.4301|4237.7002|143%|0.163055555556|666|3523.13485128|2.98682732733|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2022-03-06 16:40:21|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|461|2013-05-12|2022-03-06|10758.0303|18141.3398|69%|0.136165217391|460|14120.5995543|2.29525217391|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2022-03-06 16:40:22|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|667|2009-05-31|2022-03-06|29322.7207|58386.1797|99%|0.135423423423|666|51383.0045622|3.13838438438|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2022-03-06 16:40:22|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|596|2010-09-05|2022-03-06|1656.8199|821.74|-50%|-0.019025210084|595|857.433755811|5.60315798319|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2022-03-06 16:40:23|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1266|1997-11-23|2022-03-06|8284.0996|1970.98|-76%|0.520896442688|1265|10081.8442267|5.97073992095|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|241.22|1999-09-19|2015-07-05
2022-03-06 16:40:25|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1480|1993-09-12|2022-03-06|335.2|1306.14|290%|0.142332657201|1479|899.219486113|2.75951926978|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2022-03-06 16:40:25|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1132|2000-07-02|2022-03-06|607.2|1480.26|144%|0.124563218391|1131|1273.79481585|1.71255083996|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2022-03-06 16:40:26|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|668|2009-05-24|2022-03-06|1369.46|1455.58|6%|0.0418875562219|667|1372.12278263|3.23649025487|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2022-03-06 16:40:27|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|668|2009-05-24|2022-03-06|1399.39|1542.42|10%|0.0562068965517|667|1441.62562963|3.57785007496|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2022-03-06 16:40:28|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|668|2009-05-24|2022-03-06|1956.9301|1684.24|-14%|0.0330029985007|667|1788.47505855|4.20380809595|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2022-03-06 16:40:29|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|643|2009-11-15|2022-03-06|1449.4|1751.61|21%|0.0616822429907|642|1346.02154323|1.91368535826|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2022-03-06 16:40:30|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|667|2009-05-31|2022-03-06|2722.52|6861.1899|152%|0.176503003003|666|5290.54100428|3.78565915916|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2022-03-06 16:40:30|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1132|2000-07-02|2022-03-06|445.27|409.77|-8%|0.0541441202476|1131|366.384876831|2.33542528736|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2022-03-06 16:40:31|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|667|2009-05-31|2022-03-06|436.58|1195.22|174%|0.189774774775|666|878.261020369|3.75607957958|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2022-03-06 16:40:32|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|3.48421980198|7.675|-11.56|2011-12-04|2010-05-09|0|0|0|0|0|0|10405.6699|7477.2202|2018-06-03|2016-06-26
2022-03-06 16:40:34|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|667|2009-05-31|2022-03-06|1252.91|2665.6001|113%|0.146394894895|666|2266.21758512|3.89275825826|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2022-03-06 16:40:34|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1681|1989-12-24|2022-03-06|0.01|114473.7813|1144737713%|1.25846785714|1680|38282.3787296|6.22739821429|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2022-03-06 16:40:35|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1001|2003-01-05|2022-03-06|1571.85|19577.6504|1146%|0.314434|1000|9382.64359725|4.955107|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2022-03-06 16:40:36|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|870|2005-07-10|2022-03-06|3166.21|25628.7793|709%|0.300155350978|869|12438.0103137|4.63615880322|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2022-03-06 16:40:37|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|564|2011-05-22|2022-03-06|1892.27|4593.7402|143%|0.204106571936|563|2786.96391589|4.29798934281|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2022-03-06 16:40:38|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1304|1997-03-16|2022-03-06|1990|49278.1602|2376%|0.321013046815|1303|18077.688078|5.23376515733|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2022-03-06 16:40:39|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|862|2005-09-04|2022-03-06|400.15|2283.8899|471%|0.261742160279|861|1156.53233263|3.83454123113|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2022-03-06 16:40:40|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|862|2005-09-04|2022-03-06|519.15|2294.6599|342%|0.23462369338|861|1382.80959453|3.64395354239|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2022-03-06 16:40:40|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|331|2015-11-08|2022-03-06|926.24|1098.3199|19%|0.0752454545455|330|933.099061903|2.24186060606|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1119.49|665.82|2022-01-23|2020-04-05
2022-03-06 16:40:41|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1836|1987-01-04|2022-03-06|47.22|53322.0508|112823%|0.455399455041|1835|19937.5479721|4.18555422343|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|54219.1406|32503.25|2022-01-23|2020-04-05
2022-03-06 16:40:43|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1494|1993-07-25|2022-03-06|120.76|3282.46|2618%|0.279180174146|1493|1424.29095811|4.40669792364|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3367.55|1861.87|2022-01-23|2020-03-29
2022-03-06 16:40:44|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|802|2006-10-29|2022-03-06|173.08|443.35|156%|0.151911360799|801|317.06231914|3.4076267166|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|450.9|266.5|2022-01-23|2020-04-05
2022-03-06 16:40:45|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1653|1990-04-08|2022-03-06|641.27|6928.3281|980%|0.201549636804|1652|2418.29929697|3.43261138015|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|6996.9351|3911.7161|2022-03-06|2020-03-29
2022-03-06 16:40:46|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1132|2000-07-02|2022-03-06|272.49|3438.8501|1162%|0.288114942529|1131|1800.38554528|2.09279664014|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3674.96|1999.21|2018-02-25|2020-03-29
2022-03-06 16:40:46|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|756|2007-08-12|2022-03-06|554.22|1229.707|122%|0.158754966887|755|967.443731641|4.09706754967|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.95|725.713|2018-02-25|2020-03-22
2022-03-06 16:40:48|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|663|2009-05-24|2022-03-06|175.4|302.16|72%|0.120509063444|662|361.676683245|4.06052719033|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2022-03-06 16:40:49|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1296|1997-03-02|2022-03-06|148.18|994.05|571%|0.237225482625|1295|512.794789038|5.0667969112|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.92|566.047|2018-01-28|2020-03-29
2022-03-06 16:40:50|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2096|1982-01-10|2022-03-06|107.26|1671.72|1459%|0.190754653938|2095|829.355018008|3.07335894988|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2022-03-06 16:40:50|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|667|2009-05-31|2022-03-06|648.41|1859.95|187%|0.186902402402|666|1598.44797334|3.22318618619|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2022-03-06 16:40:51|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|667|2009-05-31|2022-03-06|656.12|1638.38|150%|0.168454954955|666|1507.1615003|3.45187537538|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2022-03-06 16:40:53|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|667|2009-05-31|2022-03-06|611.82|2515.5601|311%|0.241756756757|666|1902.83644985|3.27790540541|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2022-03-06 16:40:53|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|667|2009-05-31|2022-03-06|612.95|2603.29|325%|0.247417417417|666|1930.79815427|3.27467717718|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2022-03-06 16:40:54|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|667|2009-05-31|2022-03-06|643.78|1295.5|101%|0.133938438438|666|1159.19745065|3.40241741742|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2022-03-06 16:40:55|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|667|2009-05-31|2022-03-06|174.13|630.96|262%|0.231857357357|666|421.214571997|3.47833933934|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2022-03-06 16:40:56|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|667|2009-05-31|2022-03-06|850.27|2289.3701|169%|0.178181681682|666|1999.76383485|3.23224174174|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2022-03-06 16:40:57|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|667|2009-05-31|2022-03-06|398.36|1009.68|153%|0.169451951952|666|902.383703458|3.27075375375|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2022-03-06 16:40:58|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|667|2009-05-31|2022-03-06|2389.3101|7342.0098|207%|0.200948948949|666|6306.23597308|3.21804654655|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2022-03-06 16:40:59|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1132|2000-07-02|2022-03-06|119.23|651.46|446%|0.195510167993|1131|390.484011148|1.82164190981|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2022-03-06 16:40:59|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|667|2009-05-31|2022-03-06|1567.87|3895.52|148%|0.160996996997|666|3846.29702544|2.66636636637|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2022-03-06 16:41:00|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|667|2009-05-31|2022-03-06|1044.11|1603.9399|54%|0.0750405405405|666|1618.58950444|1.90845345345|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2022-03-06 16:41:02|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|667|2009-05-31|2022-03-06|4039.6899|5508.0601|36%|0.103252252252|666|5598.77438039|4.19886186186|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2022-03-06 16:41:02|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|667|2009-05-31|2022-03-06|7136.2998|13187.1904|85%|0.109959459459|666|12970.7743621|2.16790840841|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2022-03-06 16:41:03|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|667|2009-05-31|2022-03-06|6787.4399|11031.1299|63%|0.0836531531532|666|11044.6988769|1.83096996997|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2022-03-06 16:41:04|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1132|2000-07-02|2022-03-06|111.27|220.59|98%|0.0782316534041|1131|190.227438101|1.05856321839|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2022-03-06 16:41:05|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1533|1992-10-11|2022-03-13|178.04|1944.87|992%|0.19298694517|1532|880.316888051|3.31832114883|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2022-03-06 16:41:06|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1535|1992-10-11|2022-03-13|173.65|2029.79|1069%|0.197563233377|1534|831.054944822|3.21904302477|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2022-03-06 16:41:07|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|767|2007-07-08|2022-03-13|753.63|840.37|12%|0.0755117493473|766|546.599309173|3.90690861619|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2022-03-06 16:41:08|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1100|2001-02-18|2022-03-13|432.14|2338.0801|441%|0.200191082803|1099|880.788863664|3.51959326661|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2464.3|669.94|2022-02-06|2016-02-14
2022-03-06 16:41:09|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|611|2010-07-04|2022-03-13|985.67|2125.24|116%|0.150937704918|610|1312.1343219|2.42041803279|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2022-03-06 16:41:09|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|775|2007-05-13|2022-03-13|1182.89|1929.04|63%|0.11130878553|774|1092.77432286|3.29402842377|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2022-03-06 16:41:11|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|139|2019-07-21|2022-03-13|13.9|26.52|91%|2.46068115942|138|18.4156115621|28.1997536232|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2022-03-06 16:41:11|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1484|1993-10-03|2022-03-06|541.61|4641.4502|757%|0.183579231288|1483|2766.03078985|3.37874578557|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|5894.9302|2850.78|2018-02-04|2020-03-22
2022-03-06 16:41:12|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1329|1995-04-16|2022-03-06|1232.14|6739.21|447%|0.173905120482|1328|3347.4508875|3.96374548193|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|7008.3701|3679.3999|2018-01-28|2020-03-22
2022-03-06 16:41:13|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1484|1993-10-03|2022-03-06|3129.8|23577.9395|653%|0.161793661497|1483|13526.6566527|2.332137559|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|30712.4395|14595.7998|2018-02-04|2020-03-22
2022-03-06 16:41:14|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0.102504542278|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2022-03-06 16:41:16|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|500|2012-07-08|2022-03-06|132.07|821.57|522%|0.421561122244|499|217.154059845|4.96889779559|12.064|-13.932|2021-04-04|2021-01-31|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2022-03-06 16:41:17|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|681|2009-01-04|2022-03-06|313.34|1525.34|387%|0.279857352941|680|716.026974761|2.57990882353|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2022-03-06 16:41:17|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1115|2000-07-30|2022-03-06|100|1505.33|1405%|0.316303411131|1114|579.335228876|3.76628007181|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|511.13|2022-01-16|2015-08-30
2022-03-06 16:41:18|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|659|2009-05-31|2022-03-06|427.98|571.9|34%|0.09476443769|658|368.296008745|0.309727963526|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2022-03-06 16:41:19|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|659|2009-05-31|2022-03-06|459.09|1609.4301|251%|0.232050151976|658|777.928665092|0.0311261398176|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|590.52|2022-01-09|2015-05-17
2022-03-06 16:41:20|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|859|2005-07-17|2022-03-06|100|450.59|351%|0.266869463869|858|138.791653017|5.49524941725|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|71.84|2022-01-16|2015-08-30
2022-03-06 16:41:21|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|433|2013-10-06|2022-03-06|491.94|1506.83|206%|0.288615740741|432|808.579654473|3.2154375|7.489|-13.784|2020-04-12|2020-03-15|0|0|0|0|0|0|1557.61|508.66|2022-01-09|2015-08-30
2022-03-06 16:41:22|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|638|2009-12-20|2022-03-06|841.65|1810.4|115%|0.162042386185|637|1369.21181677|3.12267189953|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2022-03-06 16:41:22|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|667|2009-05-31|2022-03-06|29716.5195|47268.6094|59%|0.110028528529|666|30667.1978776|2.98391891892|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|47613.6992|20651.5898|2022-03-06|2020-04-12
2022-03-06 16:41:23|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1770|1988-01-10|2022-03-06|0.07|1990.75|2843829%|0.758943470888|1769|402.998434396|5.72184454494|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|2406.8701|682.3|2021-12-19|2016-01-24
2022-03-06 16:41:25|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|688|2009-01-04|2022-03-06|272.55|3302.77|1112%|0.410650655022|687|1202.93530637|4.04793595342|8.798|-17.33|2021-12-05|2020-03-15|0|0|0|0|0|0|4136.1802|888.33|2021-12-19|2016-07-24
2022-03-06 16:41:25|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1305|1997-01-05|2022-03-06|10.31|2237.3401|21601%|0.549076687117|1304|660.243946799|6.71897162577|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|2677.24|834.81|2021-12-19|2016-01-24
2022-03-06 16:41:26|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1151|2000-01-09|2022-03-06|155.97|1802.04|1055%|0.315594782609|1150|587.211477543|6.05566347826|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|2160.29|649.46|2021-12-19|2016-01-24
2022-03-06 16:41:27|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1304|1997-01-05|2022-03-06|10.3|2190.76|21170%|0.527998465081|1303|559.477937111|6.0930076746|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|2626.21|696.76|2021-12-19|2016-01-24
2022-03-06 16:41:28|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|688|2009-01-04|2022-03-06|271.5|5645.5698|1979%|0.487781659389|687|1485.78018947|3.61724308588|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|6492.5098|917.53|2021-12-19|2015-06-14
2022-03-06 16:41:29|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|492|2012-10-07|2022-03-06|909.69|1285.35|41%|0.0770509164969|491|1218.90644129|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2022-03-06 16:41:30|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1255|1998-01-04|2022-03-13|1000.25|11094.6602|1009%|0.272123604466|1254|6376.1240525|3.39960526316|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2022-03-06 16:41:31|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|270|2017-01-08|2022-03-13|986.52|1911.72|94%|0.326107806691|269|1644.448185|2.34489962825|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2022-03-06 16:41:31|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|295|2016-06-12|2022-03-06|690.9279|670.7516|-3%|3.60581632653|294|711.320256017|1.03157142857|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|451.5101|2018-01-28|2020-03-22
2022-03-06 16:41:32|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|3.48897705803|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2022-03-06 16:41:34|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|660|2009-05-31|2022-03-13|6401.04|13489.54|111%|0.194942336874|659|10274.6888132|4.14702427921|29.404|-20.298|2019-01-13|2020-03-22|0|0|0|0|0|0|19426.1797|5424.3999|2019-03-17|2016-01-24
2022-03-06 16:41:34|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.0650490909091|550|573.026062344|3.92915818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2022-03-06 16:41:35|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1218|1998-08-16|2022-03-06|1343.5|13463.0195|902%|0.236530813476|1217|7546.71576479|3.29616023007|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14350.5|7664|2014-09-21|2017-12-03
2022-03-06 16:41:36|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|660|2009-05-31|2022-03-06|3437.8201|8798.0801|156%|0.178138088012|659|5851.25783728|3.06154172989|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|8814.0303|4495.5801|2022-03-06|2016-01-24
2022-03-06 16:41:36|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|787|2007-01-07|2022-03-06|1005.07|4262.4399|324%|0.226919847328|786|2392.50057499|1.65796564885|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4273.4902|2092.8101|2022-03-06|2017-11-26
2022-03-06 16:41:38|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1448|1994-05-29|2022-03-06|2244.75|44551.3516|1885%|0.263903939185|1447|16114.9125983|4.17495646164|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2022-03-06 16:41:39|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|304|2016-05-15|2022-03-06|16746.5293|22317.4199|33%|0.132930693069|303|20195.8978978|3.54224422442|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2022-03-06 16:41:39|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1132|2000-07-02|2022-03-06|295.3|897.69|204%|0.161734748011|1131|1063.62850711|1.96301503095|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|739.34|2014-07-27|2020-04-05
2022-03-06 16:41:40|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|808|2006-09-10|2022-03-06|12428.0596|17428.8496|40%|0.0974659231722|807|16421.2524994|4.06287608426|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2022-03-06 16:41:41|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|854|2005-10-23|2022-03-06|5522.2998|30698.2109|456%|0.237783118406|853|18060.0044426|3.38262133646|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2022-03-06 16:41:42|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|665|2009-06-14|2022-03-06|10510.6602|72494.7109|590%|0.326698795181|664|49385.6608773|3.6639503012|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2022-03-06 16:41:43|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|667|2009-05-24|2022-03-06|3159.3799|11395.5996|261%|0.228220720721|666|7208.9661329|3.18525825826|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2022-03-06 16:41:44|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|667|2009-05-24|2022-03-06|306.36|996.78|225%|0.214040540541|666|657.957136529|3.20135885886|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2022-03-06 16:41:44|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|668|2009-05-24|2022-03-06|15261.25|40246.6992|164%|0.185412293853|667|28619.0614825|3.873|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|18262.9707|2021-11-07|2015-03-15
2022-03-06 16:41:45|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|668|2009-05-24|2022-03-06|1639.11|3572.1699|118%|0.147071964018|667|2406.39206929|3.3337976012|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1495.6801|2021-09-12|2015-03-15
2022-03-06 16:41:47|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1132|2000-07-02|2022-03-06|1191.91|3533.9199|196%|0.162279398762|1131|2469.88814391|2.26065782493|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|1827.83|2021-11-07|2015-03-15
2022-03-06 16:41:48|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|666|2009-05-31|2022-03-06|2485.4099|3499.3799|41%|0.105102255639|665|3597.68123849|4.34272180451|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2602.48|2018-01-28|2015-03-15
2022-03-06 16:41:48|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|666|2009-05-31|2022-03-06|4572.8701|8751.8701|91%|0.132221052632|665|7279.52759522|3.81602556391|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|5208.9702|2018-08-05|2015-03-15
2022-03-06 16:41:49|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|666|2009-05-31|2022-03-06|3518.24|3821.1499|9%|0.0847729323308|665|4384.12012342|4.96896090226|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2788.6299|2018-01-28|2015-03-15
2022-03-06 16:41:50|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1523|1993-01-03|2022-03-06|395.42|2415.28|511%|0.175018396846|1522|1657.84898269|2.27165637319|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1014.41|2007-07-22|2015-03-29
2022-03-06 16:41:51|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|936|2004-04-04|2022-03-06|1019.19|1277.36|25%|0.106839572193|935|920.268396508|3.1254|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|474.61|2007-07-22|2015-03-29
2022-03-06 16:41:52|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|688|2009-01-04|2022-03-06|1002.56|2979.8501|197%|0.192366812227|687|1558.52733931|3.01432896652|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1335.27|2021-09-12|2015-03-29
2022-03-06 16:41:53|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|773|2007-04-08|2022-03-06|99.98|128.89|29%|0.0641113989637|772|69.4172961789|2.94759067358|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|140.84|60.83|2022-02-20|2020-03-29
2022-03-06 16:41:54|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|773|2007-04-08|2022-03-06|101.99|550.31|440%|0.24510880829|772|185.174592476|2.64843782383|12.933|-10.044|2007-05-27|2009-10-18|0|0|0|0|0|0|612.84|153.69|2022-02-27|2015-06-07
2022-03-06 16:41:54|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|738|2008-01-20|2022-03-06|903.49|1542.13|71%|0.111639077341|737|1428.65409276|3.07818181818|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2022-03-06 16:41:56|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|454|2013-06-30|2022-03-06|1025.49|1078.4399|5%|0.0492649006623|453|973.204273375|2.76331125828|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2022-03-06 16:41:57|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1132|2000-07-02|2022-03-06|325.2|4910.02|1410%|0.291998231653|1131|3259.2653088|1.6845331565|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2022-03-06 16:41:57|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1603|1991-06-09|2022-03-06|284.25|89515.4375|31392%|0.500275280899|1602|8900.16238195|5.85261985019|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|97024.4219|8659.5898|2021-11-14|2015-09-27
2022-03-06 16:41:58|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1130|2000-07-02|2022-03-06|19570.9805|3754854|19086%|0.572940655447|1129|541072.980861|5.17704162976|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|4037213|358858.8438|2021-11-14|2015-09-27
2022-03-06 16:41:59|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1002|2003-01-05|2022-03-13|1040.58|1992.781|92%|0.0751978021978|1001|1561.52890941|1.53928471528|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2022-03-06 16:42:01|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|468|2013-02-03|2022-03-13|1488.5601|2438.9399|64%|0.127614561028|467|1857.20055344|0.771700214133|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2022-03-06 16:42:01|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|468|2013-02-03|2022-03-13|4136.2998|6638.6299|60%|0.119892933619|467|5085.49944495|0.680274089936|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2022-03-06 16:42:02|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|640|2009-11-15|2022-03-06|1032.1899|770.75|-25%|-0.0274616588419|639|705.350546122|1.80871674491|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2022-03-06 16:42:03|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|643|2009-11-15|2022-03-06|1089.14|911.76|-16%|-0.0120856697819|642|773.13107352|1.97376791277|9.009|-6.03|2021-09-19|2017-12-24|0|0|0|0|0|0|1155.86|561.77|2009-11-15|2017-12-31
2022-03-06 16:42:03|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|629|2010-02-21|2022-03-06|1068.6|1788.8|67%|0.0866035031847|628|1080.85532533|0.96802388535|6.156|-3.115|2021-10-31|2020-10-18|0|0|0|0|0|0|1792.67|922.08|2022-02-27|2016-05-01
2022-03-06 16:42:05|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1082|2001-05-06|2022-03-06|1791.0601|7188.5801|301%|0.133977798335|1081|6744.01118308|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2022-03-06 16:42:06|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1081|2001-05-13|2022-03-06|572.47|1549.65|171%|0.340210185185|1080|1417.13354464|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1532.05|2007-04-22|2015-05-03
2022-03-06 16:42:06|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|667|2009-05-31|2022-03-06|379.55|574.42|51%|0.0829624624625|666|491.661829547|2.59166966967|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2022-03-06 16:42:07|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|668|2009-05-24|2022-03-06|104.83|133.66|28%|0.0673928035982|667|115.628233653|2.23054872564|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2022-03-06 16:42:08|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|755|2007-09-09|2022-03-06|1014.37|668.42|-34%|-0.0247347480106|754|444.820198433|2.69742970822|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|358.08|2007-10-14|2015-11-29
2022-03-06 16:42:09|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1254|1995-01-08|2022-03-06|1001.34|11894.3701|1088%|0.235937749401|1253|5504.71390574|0.0161532322426|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2022-03-06 16:42:10|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|579|2011-01-23|2022-03-06|196.85|164.2|-17%|-0.0111211072664|578|199.62089814|1.94635467128|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2022-03-06 16:42:11|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|579|2011-01-23|2022-03-06|169.06|215.7|28%|0.0564740484429|578|204.397081089|1.61932698962|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2022-03-06 16:42:11|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1260|1998-01-18|2022-03-06|966.3|1946.54|101%|0.104464654488|1259|1817.25302444|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2022-03-06 16:42:12|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|652|2009-09-13|2022-03-06|1112.3101|1176.28|6%|0.0238817204301|651|1070.80963191|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2022-03-06 16:42:14|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|911|2004-09-12|2022-03-06|992.37|40.57|-96%|-0.203751648352|910|926.069987924|6.44448021978|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2022-03-06 16:42:15|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|911|2004-09-12|2022-03-06|982.47|991.99|1%|0.0222725274725|910|1086.63357742|2.80082857143|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2022-03-06 16:42:15|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|911|2004-09-12|2022-03-06|993.03|65.86|-93%|-0.171178021978|910|925.09375402|5.76645054945|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2022-03-06 16:42:16|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1683|1989-12-10|2022-03-06|105.03|1652.13|1473%|0.19757491082|1682|469.404396696|3.4910665874|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|805.08|2021-11-21|2016-11-13
2022-03-06 16:42:17|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|272|2016-12-25|2022-03-06|1007.37|1683.05|67%|0.216915129151|271|1328.36566431|3.17012915129|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2022-03-06 16:42:19|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1055|2001-12-23|2022-03-06|228.25|2292.8301|905%|0.25094686907|1054|837.270124043|3.34875616698|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|993.41|2021-11-07|2016-02-14
2022-03-06 16:42:19|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1055|2001-12-23|2022-03-06|241.8|2564.75|961%|0.260481024668|1054|909.383147412|3.58016603416|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|2982.8201|1127.37|2021-11-21|2016-02-14
2022-03-06 16:42:20|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1001|2003-01-05|2022-03-06|101.95|749.44|635%|0.232783|1000|364.774405404|2.817954|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|365.98|2021-09-12|2016-02-14
2022-03-06 16:42:21|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1001|2003-01-05|2022-03-06|101.53|489.26|382%|0.173836|1000|233.504625578|1.960879|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|115.08|2021-11-14|2015-08-02
2022-03-06 16:42:22|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|667|2009-05-24|2022-03-06|127.53|166.2852|30%|0.0475630630631|666|163.292096494|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2022-03-06 16:42:23|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785|428|944.263822115|2.38626168224|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|939.15|2017-07-30|2015-07-05
2022-03-06 16:42:24|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1764|1988-05-08|2022-03-06|631.06|4384.9702|595%|0.161993760635|1763|2095.29523612|3.3262501418|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2022-03-06 16:42:25|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|331|2015-11-08|2022-03-06|3685.72|6038.6001|64%|0.184781818182|330|5151.55100326|3.31565757576|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2022-03-06 16:42:25|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1836|1987-01-04|2022-03-06|1031.72|10110.8496|880%|0.183659945504|1835|6139.04838875|3.94469155313|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2022-03-06 16:42:26|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|871|2005-07-03|2022-03-06|41.4|52.69|27%|0.074232183908|870|45.7595866977|3.96023908046|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2022-03-06 16:42:28|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1627|1991-01-06|2022-03-06|945.41|7315.8101|674%|0.168464944649|1626|3966.16327767|3.05391205412|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2022-03-06 16:42:29|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1001|2003-01-05|2022-03-06|101.65|438.89|332%|0.175505|1000|258.750469532|2.664718|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|235.35|2021-09-12|2015-09-27
2022-03-06 16:42:30|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1001|2003-01-05|2022-03-06|103.21|616.45|497%|0.202087|1000|277.130549641|2.391556|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|254.98|2021-08-22|2015-08-30
2022-03-06 16:42:31|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|400|2014-03-23|2022-03-13|1005.5|599.71|-40%|-0.103927318296|399|633.944250336|0.123055137845|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2022-03-06 16:42:31|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|551|2011-06-26|2022-03-06|89161.9922|387382.9063|334%|0.286803636364|550|231149.687004|0.138967272727|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|82339.2969|2019-08-11|2015-03-22
2022-03-06 16:42:33|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|551|2011-06-26|2022-03-06|90647.4766|439591.9063|385%|0.312630909091|550|252148.120449|0.1307|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|90777.4609|2019-08-11|2015-03-22
2022-03-06 16:42:33|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1147|2000-01-02|2022-03-13|1000|2154.1599|115%|0.0941178010471|1146|2201.75292804|1.86996160558|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2022-03-06 16:42:34|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1350|1996-02-04|2022-03-13|1544.6|4059.3899|163%|0.0945997034841|1349|3877.69254458|2.4262483321|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2022-03-06 16:42:35|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|559|2011-06-26|2022-03-06|1544.59|3171.73|105%|0.169419354839|558|1716.72096823|3.4816953405|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|759.55|2021-10-24|2015-03-22
2022-03-06 16:42:36|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1267|1997-11-30|2022-03-06|3046.6001|1897.9|-38%|-0.0100774091627|1266|3304.47767029|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1738.4301|2007-01-14|2020-08-23
2022-03-06 16:42:37|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|567|2011-05-01|2022-03-06|122.65|207.76|69%|0.122973498233|566|176.1339156|2.9567844523|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2022-03-06 16:42:38|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|567|2011-05-01|2022-03-06|126.33|221.54|75%|0.129943462898|566|182.544585832|3.06398056537|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2022-03-06 16:42:39|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|740|2008-01-06|2022-03-06|94.04|164.64|75%|0.107040595399|739|127.048634947|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|121.73|2018-04-08|2017-03-05
2022-03-06 16:42:39|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|108|2020-02-16|2022-03-13|4976.5498|6665.5601|34%|0.29538317757|107|5077.85047743|2.21240186916|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6703.7402|3857.5701|2022-02-27|2020-04-12
2022-03-06 16:42:40|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|568|2009-05-31|2022-03-13|8018.7002|8580.9004|7%|0.0350423280423|567|6524.8824076|1.97083950617|12.244|-27.737|2021-06-27|2018-04-08|0|0|0|0|0|0|8633.0703|4670.1899|2022-03-13|2018-06-03
2022-03-06 16:42:41|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|415|2012-05-20|2022-03-13|985.81|7841.04|695%|1.17853381643|414|2471.26544675|2.48809178744|441.055|-12.059|2018-04-08|2016-09-25|0|0|0|0|0|0|7877.9399|853.09|2022-03-13|2018-04-01
2022-03-06 16:42:42|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|416|2012-05-20|2022-03-13|969.99|6363.5698|556%|1.04574698795|415|2113.47476035|2.06878795181|401.289|-7.32|2018-04-08|2016-01-24|0|0|0|0|0|0|6383.79|763.98|2022-02-20|2016-01-24
2022-03-06 16:42:42|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.225644859813|428|940.492145103|2.72711214953|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|773.95|2017-07-23|2015-03-15
2022-03-06 16:42:43|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1255|1998-02-08|2022-03-13|1073.55|951.05|-11%|0.0222894736842|1254|1001.57653899|1.84729346093|20.526|-15.875|2020-01-19|2020-01-12|0|0|0|0|0|0|2125.73|567.88|2008-07-20|2020-06-07
2022-03-06 16:42:44|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1326|1996-02-04|2022-03-06|99.3|571.052|475%|0.360274716981|1325|125.48730235|3.63230792453|63.845|-29.154|2008-06-01|2006-02-26|0|0|0|0|0|0|660.98|47.73|2021-08-29|2019-11-03
2022-03-06 16:42:46|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|516|2009-05-24|2022-03-06|101.83|44.9864|-56%|176.868867961|515|131.252618558|11.2246660194|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2022-03-06 16:42:46|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.273542056075|428|706.243566055|1.66620093458|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2022-03-06 16:42:47|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1365|1995-12-31|2022-03-06|1000|3674.79|267%|0.113937683284|1364|3328.95666647|1.13067155425|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2305|3448.25|2020-06-21|2020-11-08
2022-03-06 16:42:48|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1693|1989-07-09|2022-03-06|100|2151.6001|2052%|0.197324468085|1692|1086.45563577|0.04081678487|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2022-03-06 16:42:49|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|414|2014-03-30|2022-03-06|16291.5098|38729.5391|138%|0.265336561743|413|19213.5515432|0.00308716707022|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10598.6699|2021-09-12|2016-05-08
2022-03-06 16:42:50|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|296|2016-06-19|2022-03-06|867.73|763.36|-12%|-0.0251152542373|295|796.994223105|1.54936610169|5.947|-11.621|2021-01-03|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-13
2022-03-06 16:42:51|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|270|2016-06-19|2022-03-06|10341.8701|9838.3398|-5%|-0.0044312267658|269|10645.2496962|1.36081784387|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|11957.21|9670.6299|2017-04-09|2020-11-01
2022-03-06 16:42:51|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1053|2002-01-06|2022-03-06|3671.5|12785.5693|248%|0.136058935361|1052|9544.37363903|2.16982984791|8.206|-9.338|2006-02-12|2009-01-11|0|0|0|0|0|0|14960.2402|8789.8896|2008-03-16|2015-12-27
2022-03-06 16:42:52|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|610|2010-07-04|2022-03-06|10053.0596|11773.2695|17%|0.0407027914614|609|10097.9997783|0.361589490969|11.29|-9.016|2017-01-08|2020-03-22|0|0|0|0|0|0|13022.8398|7397.3901|2022-02-13|2016-01-10
2022-03-06 16:42:52|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|610|2010-07-04|2022-03-06|10023.5195|10732.7998|7%|0.024288998358|609|9269.32023806|0.344538587849|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7399.3599|2022-02-13|2016-01-10
2022-03-06 16:42:54|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.147674976031|1043|7729.24507112|2.53113135187|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2022-03-06 16:42:55|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|601|2010-09-05|2022-03-06|774.53|1791.03|131%|0.21794|600|1101.7714797|4.16980666667|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.3|2021-02-21|2018-03-25
2022-03-06 16:42:56|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|601|2010-09-05|2022-03-06|163.4|522.37|220%|0.200713333333|600|434.552611975|1.34696166667|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.4|144.3|2019-05-12|2018-03-25
2022-03-06 16:42:56|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|352|2015-06-14|2022-03-06|636.55|1190.4|87%|0.204481481481|351|829.700796474|3.12817378917|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1245.96|513.31|2022-03-06|2016-02-14
2022-03-06 16:42:57|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1174|1999-09-12|2022-03-06|134.26|1074.47|700%|0.224229326513|1173|431.522053057|3.74836999147|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1126.48|455.98|2022-03-06|2016-01-24
2022-03-06 16:42:58|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|667|2009-05-31|2022-03-06|231.81|564.75|144%|0.165234234234|666|383.92131937|3.55223273273|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|592.09|306.26|2022-03-06|2016-01-24
2022-03-06 16:42:59|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|646|2009-10-25|2022-03-06|570.44|703.09|23%|0.086576744186|645|544.369828971|3.54999379845|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|744.43|336.97|2011-04-10|2015-09-27
2022-03-06 16:43:00|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|667|2009-05-31|2022-03-06|343.11|1329.16|287%|0.231833333333|666|720.860883447|3.29057657658|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1388.83|551.68|2022-03-06|2016-01-24
2022-03-06 16:43:00|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1551|1992-01-05|2022-03-13|1191.8|4183.957|251%|0.106992258065|1550|4140.70468555|1.88366903226|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2022-03-06 16:43:01|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1225|1997-01-19|2022-03-13|109.32|614.79|462%|0.334718954248|1224|443.32118387|4.57957352941|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2022-03-06 16:43:03|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1575|1992-01-05|2022-03-06|98.41|24824.9395|25126%|0.416810038119|1574|9693.39270626|3.07641994917|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|24826.2793|8813.3203|2022-03-06|2016-01-24
2022-03-06 16:43:04|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1084|2000-07-02|2022-03-06|24.91|124.58|400%|0.239132963989|1083|89.8830996915|2.51544044321|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2022-03-06 16:43:05|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.199869565217|391|175.305408322|3.39183631714|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2022-03-06 16:43:05|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1575|1992-01-05|2022-03-06|96.14|35511.8984|36838%|0.457817026684|1574|14228.8671179|3.40165311309|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2022-03-06 16:43:06|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|357|2015-05-10|2022-03-06|338.01|657.52|95%|0.227634831461|356|461.060672749|3.32741853933|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|657.91|218.3|2022-03-06|2016-01-24
2022-03-06 16:43:08|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1523|1993-01-03|2022-03-06|3000|5331.8501|78%|0.0743094612352|1522|6920.72779378|3.43747306176|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2022-03-06 16:43:08|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1783|1988-01-10|2022-03-06|1145.1|3937.4399|244%|0.100914702581|1782|2153.63954855|2.10324242424|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4428.6299|2154.74|2021-11-07|2016-02-14
2022-03-06 16:43:09|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|474|2013-02-10|2022-03-06|121.74|145.3|19%|0.0405200845666|473|137.049113841|0.720179704017|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2022-03-06 16:43:10|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|323|2013-02-10|2022-02-06|189.06|100.94|-47%|-0.183381987578|322|174.107460943|1.77597515528|5.053|-7|2014-11-30|2020-07-26|0|0|0|0|0|0|2223.8101|100.86|2014-11-30|2021-12-26
2022-03-06 16:43:10|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|220|2015-04-19|2022-03-06|1078.5699|1805.74|67%|0.295105022831|219|1188.009686|2.0597260274|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1808.3|741.75|2022-03-06|2016-10-02
2022-03-06 16:43:12|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1197|1998-10-25|2022-03-13|1460.8|12804.2197|777%|0.233165551839|1196|6942.08498052|3.55143979933|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2022-03-06 16:43:13|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|261|2017-03-05|2022-03-13|6036.75|24752.4609|310%|0.677646153846|260|9930.47971481|6.79815|25.706|-26.567|2019-11-10|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2022-03-06 16:43:13|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|642|2009-11-15|2022-03-06|748.71|829.71|11%|0.0341294851794|641|664.251449395|1.00995319813|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|864.99|570.47|2022-02-06|2016-01-24
2022-03-06 16:43:14|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|667|2009-05-31|2022-03-06|346|398.06|15%|0.0451891891892|666|281.638815793|2.15508108108|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|237.3|2022-02-06|2015-03-15
2022-03-06 16:43:14|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|831|2006-04-09|2022-03-06|1088.02|1121.24|3%|0.0338746987952|830|973.544246926|2.96554819277|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|641.34|2007-09-09|2015-09-27
2022-03-06 16:43:16|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1494|1993-06-20|2022-03-06|595.67|11243.4902|1788%|0.232000669792|1493|3425.40009887|2.73182116544|19.665|-10.874|2001-12-09|1994-05-01|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2022-03-06 16:43:17|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|892|2004-12-19|2022-03-06|1000|3819.4399|282%|0.186202020202|891|2743.94349417|1.56102581369|21.216|-11.72|2009-05-24|2020-03-22|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2022-03-06 16:43:18|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1849|1986-10-05|2022-03-06|126.69|1985.541|1467%|0.193279220779|1848|873.593723184|4.00150703463|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2022-03-06 16:43:19|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1054|2001-12-30|2022-03-06|1000|2001.54|100%|0.108784425451|1053|1216.88312952|3.61999620133|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2022-03-06 16:43:19|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1367|1995-12-31|2022-03-06|100|812.9|713%|0.193761346999|1366|370.954630497|2.98631844802|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2022-03-06 16:43:21|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|975|2003-07-06|2022-03-06|159.56|680.05|326%|0.186320328542|974|399.154758849|2.41280698152|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2022-03-06 16:43:22|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1001|2003-01-05|2022-03-06|101.79|1453.21|1328%|0.299574|1000|510.2880326|2.840424|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|463.98|2022-01-09|2015-09-27
2022-03-06 16:43:23|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1001|2003-01-05|2022-03-06|101.62|1296.6801|1176%|0.282586|1000|493.066374429|2.520932|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|458.81|2022-01-09|2015-03-15
2022-03-06 16:43:23|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|667|2009-05-31|2022-03-06|1210.52|1947.28|61%|0.100031531532|666|1879.95848365|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2022-03-06 16:43:24|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1260|1998-01-04|2022-03-06|996.15|7119.29|615%|0.167225575854|1259|3756.23107029|1.59326211279|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|4812.0498|2018-08-05|2015-11-15
2022-03-06 16:43:26|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|527|2012-02-05|2022-03-06|1876.1|3083.2|64%|0.103885931559|526|2543.60093037|1.77340494297|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2018.03|2018-08-05|2015-11-15
2022-03-06 16:43:26|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|896|2004-08-08|2022-03-06|344.62|1329.95|286%|0.205177653631|895|1277.50687579|2.00040893855|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|1200.36|2018-04-08|2020-08-16
2022-03-06 16:43:27|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1263|1997-10-05|2022-03-06|100|519.2009|419%|0.225357369255|1262|369.127102428|3.05288193344|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2022-03-06 16:43:28|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1076|2001-07-08|2022-03-06|1019.69|9745.3604|856%|0.245929302326|1075|3740.31335046|2.76813209302|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|9745.3604|3304.3601|2022-03-06|2020-03-22
2022-03-06 16:43:29|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|947|2004-01-04|2022-03-06|1000|3482.03|248%|0.201558139535|946|3127.1613522|4.53310570825|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2022-03-06 16:43:30|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|661|2009-05-31|2022-03-06|43.13|5161.52|11867%|4.65957878788|660|1805.94396474|7.97732272727|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|16820.5195|0.0001|2016-02-28|2017-05-07
2022-03-06 16:43:31|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|666|2009-05-31|2022-03-06|2498.3201|6486.3101|160%|0.161055639098|665|4546.79208603|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|6622.8701|3760.73|2022-02-27|2020-11-15
2022-03-06 16:43:32|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|596|2010-10-03|2022-03-06|106.19|1150.99|984%|0.51088907563|595|313.798541728|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1150.99|194.33|2022-02-27|2015-11-22
2022-03-06 16:43:32|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|574|2010-10-03|2022-03-06|3.91|350.98|8876%|4.15865968586|573|245.625857651|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2022-03-06 16:43:33|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|212|2018-01-14|2022-03-06|94.69|15110.5996|15858%|2.79471090047|211|2544.6418289|1.19918957346|60.142|-16.241|2018-10-14|2020-08-09|0|0|0|0|0|0|15413.0498|86.2|2022-03-06|2018-03-18
2022-03-06 16:43:34|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|46|2021-04-25|2022-03-06|10706.3496|24770.7891|131%|1.95475555556|45|18684.3571034|3.9314|15.326|-3.643|2021-05-16|2021-07-11|0|0|0|0|0|0|24694.3203|10706.3496|2022-03-06|2021-04-25
2022-03-06 16:43:35|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|46|2021-04-25|2022-03-06|43231.8906|402432.0625|831%|5.5282|45|266668.664827|7.05211111111|36.137|-7.515|2021-06-27|2022-01-16|0|0|0|0|0|0|419641.8438|43054.5508|2021-11-28|2021-05-02
2022-03-06 16:43:35|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|212|2018-01-14|2022-03-06|94.4|10034.4404|10530%|2.73065876777|211|1590.24514799|1.55393364929|68.897|-21.658|2018-10-14|2020-08-09|0|0|0|0|0|0|10356.6797|84.73|2022-03-06|2018-03-18
2022-03-06 16:43:36|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|46|2021-04-25|2022-03-06|2918.9199|11057|279%|3.21935555556|45|6042.38021187|6.7708|17.529|-9.536|2021-10-24|2021-11-28|0|0|0|0|0|0|11330.25|2918.9199|2022-03-06|2021-04-25
2022-03-06 16:43:36|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|37|2021-06-27|2022-03-06|5629.48|14853.2402|164%|2.93930555556|36|9432.82621147|7.58083333333|15.942|-9.015|2021-10-24|2021-11-28|0|0|0|0|0|0|15294.5996|5399.1699|2022-03-06|2021-06-27
2022-03-06 16:43:37|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|638|2009-05-31|2022-03-06|139.53|18872.5293|13426%|0.965053375196|637|1498.21896079|0.399142857143|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|21197.6406|93.39|2021-10-24|2016-06-19
2022-03-06 16:43:38|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|662|2009-05-31|2022-03-06|288.47|9464.75|3181%|0.904959152799|661|854.637732388|0.450947049924|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|10015.9404|18.74|2022-02-27|2016-02-14
2022-03-06 16:43:39|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|662|2009-05-24|2022-03-06|2786|2148|-23%|0.45550075643|661|1488.3429003|0.915338880484|68.472|-28.729|2020-06-21|2019-02-03|1|2|0|0|0|0|5378|291|2021-10-17|2016-02-14
2022-03-06 16:43:39|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|660|2009-05-24|2022-03-06|869|1443|66%|0.20197723824|659|659.207575758|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2022-03-06 16:43:40|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|660|2009-05-24|2022-03-06|4343|1635|-62%|5.36552048558|659|2250.90757576|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2022-03-06 16:43:41|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|659|2009-05-24|2022-03-06|485|989|104%|0.443431610942|658|607.353566009|0|128.662|-39.467|2020-04-26|2020-05-17|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2022-03-06 16:43:42|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|659|2009-05-24|2022-03-06|480|1474|207%|0.468881458967|658|758.687405159|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|1941|403|2019-10-13|2020-11-08
2022-03-06 16:43:42|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2406|1976-01-11|2022-03-06|497.56|1292.41|160%|0.143668191268|2405|555.053831961|3.1276049896|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2022-03-06 16:43:43|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1193|1999-05-02|2022-03-06|493.34|1224.83|148%|0.143646812081|1192|591.430510477|4.4751090604|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2022-03-06 16:43:44|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|668|2009-05-24|2022-03-06|270.42|1471.6|444%|0.293013493253|667|636.315180384|4.32059970015|10.714|-11.714|2020-04-12|2020-03-01|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2022-03-06 16:43:46|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1418|1995-01-08|2022-03-06|45.76|71.63|57%|0.19037402964|1417|81.0303878038|6.91189555399|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2022-03-06 16:43:47|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1097|2001-03-04|2022-03-06|895.52|1224.16|37%|0.164373175182|1096|1084.38334604|3.44221715328|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2022-03-06 16:43:47|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|668|2009-05-24|2022-03-06|122.3|492.09|302%|0.246983508246|667|305.66616763|3.93175262369|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2022-03-06 16:43:48|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|544|2011-10-09|2022-03-06|1765200000|19.85|-100%|-2.05136832413|543|41715503.5288|21.4301491713|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|11.16|2011-10-09|2022-01-16
2022-03-06 16:43:49|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1137|2000-05-28|2022-03-06|55.4|162.14|193%|0.127664612676|1136|84.7769481152|3.28394366197|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2022-03-06 16:43:50|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1137|2000-05-28|2022-03-06|78.14|260.08|233%|0.140691021127|1136|90.0497185146|3.62877992958|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|84.82|2021-11-28|2015-08-30
2022-03-06 16:43:51|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1128|2000-07-30|2022-03-06|34.15|157.79|362%|0.185566992014|1127|82.1168439405|4.17671606034|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2022-03-06 16:43:52|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|1989|1984-01-08|2022-03-06|584|3270|460%|0.197686619718|1988|1871.27953746|6.26772132797|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2022-03-06 16:43:53|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|866|2005-08-07|2022-03-06|51.03|47.09|-8%|0.0354080924855|865|52.1402656366|3.57164046243|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2022-03-06 16:43:53|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|866|2005-08-07|2022-03-06|51.21|90.45|77%|0.101402312139|865|69.4373325718|3.31098034682|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2022-03-06 16:43:55|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1109|2000-12-10|2022-03-06|36.27|71.81|98%|0.0926489169675|1108|37.2017403113|3.20329963899|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2022-03-06 16:43:56|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1519|1993-01-31|2022-03-06|43.94|432.17|884%|0.179135704875|1518|155.219986851|3.21930039526|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2022-03-06 16:43:57|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1128|2000-07-30|2022-03-06|38.31|46.1|20%|0.0604720496894|1127|40.4375886089|3.62107098492|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2022-03-06 16:43:57|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1354|1996-03-24|2022-03-06|24.75|31.41|27%|0.0590820399113|1353|34.5035229025|3.75689800443|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2022-03-06 16:43:58|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1355|1996-03-24|2022-03-06|13.5|25.89|92%|0.107135155096|1354|23.21169003|4.25049261448|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.5|2007-12-16|2020-03-22
2022-03-06 16:44:00|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|987|2003-04-13|2022-03-06|11.01|44.62|305%|0.198927991886|986|37.8575125929|4.34353144016|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2022-03-06 16:44:01|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|363|2014-12-14|2022-03-06|23.9|32.26|35%|0.123825966851|362|29.301157024|2.91216574586|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2022-03-06 16:44:01|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1355|1996-03-24|2022-03-06|61.25|61.18|-0%|0.0404807976366|1354|47.5724354508|3.66930206795|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2022-03-06 16:44:02|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|909|2004-10-10|2022-03-06|17.89|32.97|84%|0.137226872247|908|38.1486248314|4.86355396476|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|28.1|2007-11-04|2016-02-14
2022-03-06 16:44:03|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|909|2004-10-10|2022-03-06|17.89|32.97|84%|0|0|38.1486248314|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|28.1|2007-11-04|2016-02-14
2022-03-06 16:44:04|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1129|2000-07-16|2022-03-06|18.88|34.29|82%|0.180056737589|1128|39.5405757708|6.82720567376|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2022-03-06 16:44:05|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|733|2008-02-24|2022-03-06|25.15|33.94|35%|0.110715846995|732|22.367830832|4.52001912568|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2022-03-06 16:44:06|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1355|1996-03-24|2022-03-06|10.25|24.77|142%|0.120429837518|1354|18.4334834071|4.16855982275|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2022-03-06 16:44:07|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|4.0582689769|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2022-03-06 16:44:07|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|860|2005-09-18|2022-03-06|15.13|18.87|25%|0.0697264260768|859|15.9108944377|3.73141094296|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2022-03-06 16:44:09|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|821|2006-06-18|2022-03-06|25.21|64.36|155%|0.145404878049|820|35.177417776|3.06802804878|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.09|22.55|2022-01-09|2015-08-30
2022-03-06 16:44:10|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|624|2010-03-14|2022-03-06|68.43|154.39|126%|0.15763081862|623|107.432892543|2.35508186196|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2022-03-06 16:44:10|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|765|2007-07-15|2022-03-06|51.91|43.64|-16%|0.0219070680628|764|45.8989281174|3.94080366492|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-03-06 16:44:11|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|765|2007-07-15|2022-03-06|51.91|43.64|-16%|0|0|45.8989281174|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-03-06 16:44:11|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|821|2006-06-18|2022-03-06|16.74|31.83|90%|0.13242804878|820|21.0452498216|4.21334390244|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|12.47|2021-11-21|2015-08-30
2022-03-06 16:44:13|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|821|2006-06-18|2022-03-06|50.87|60.87|20%|0.074306097561|820|53.0474317042|3.57860853659|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2022-03-06 16:44:14|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|749|2007-11-04|2022-03-06|51.06|52.07|2%|0.0446189839572|748|44.5508478188|3.74185962567|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2022-03-06 16:44:14|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1137|2000-05-28|2022-03-06|45.72|198.66|335%|0.179713028169|1136|96.3021459957|4.33306161972|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2022-03-06 16:44:15|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|746|2007-11-25|2022-03-06|46.33|55.44|20%|0.0740483221477|745|44.513734682|3.62617315436|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2022-03-06 16:44:16|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|743|2007-12-16|2022-03-06|50.9|62.94|24%|0.0698800539084|742|49.4678465919|3.59831401617|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2022-03-06 16:44:18|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|742|2007-12-23|2022-03-06|49.86|70.8238|42%|0.0812914979757|741|57.6161954422|3.22398920378|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1|2021-09-19|2020-03-22
2022-03-06 16:44:18|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|678|2009-03-15|2022-03-06|26.82|81.505|204%|0.200158050222|677|66.2120796783|3.43417577548|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2022-03-06 16:44:19|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|551|2011-08-21|2022-03-06|47.75|54.5|14%|0.0565018181818|550|47.0349155987|3.16223818182|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.11|2021-11-21|2020-03-29
2022-03-06 16:44:19|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1060|2001-11-18|2022-03-06|14.86|34.86|135%|0.14381680831|1059|31.2406248767|4.5714891407|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2022-03-06 16:44:20|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|807|2006-09-24|2022-03-06|48.74|89.27|83%|0.13967866005|806|63.1001075972|4.35732382134|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.03|37.99|2021-05-16|2016-01-24
2022-03-06 16:44:22|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|807|2006-09-24|2022-03-06|25.36|61.15|141%|0.127369727047|806|41.619559717|2.67708933002|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|40.55|2022-01-09|2015-08-30
2022-03-06 16:44:23|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|807|2006-09-24|2022-03-06|51.47|146.87|185%|0.172332506203|806|84.0867089528|3.32963523573|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2022-03-06 16:44:23|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1059|2001-11-18|2022-03-06|51.66|75.24|46%|0.0936020793951|1058|58.343909387|3.9006758034|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|38.96|2007-05-27|2015-08-30
2022-03-06 16:44:24|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1059|2001-11-25|2022-03-06|25.34|83.57|230%|0.138780718336|1058|40.0379414437|3.09873345936|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|90.91|29.32|2022-01-02|2015-08-30
2022-03-06 16:44:25|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|807|2006-09-24|2022-03-06|50.67|111.02|119%|0.141200992556|806|70.2764371283|3.5268573201|14.46|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.51|2021-11-14|2020-03-29
2022-03-06 16:44:26|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1060|2001-11-18|2022-03-06|9.27|54.5|488%|0.211574126534|1059|16.9311132175|3.80024740321|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|13.33|2022-01-02|2015-08-30
2022-03-06 16:44:27|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|807|2006-09-24|2022-03-06|50.26|61.86|23%|0.0569255583127|806|50.3424661818|3.03206575682|14.391|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2022-03-06 16:44:28|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1060|2001-11-18|2022-03-06|53.26|71.82|35%|0.0569716713881|1059|57.8008267313|3.22594239849|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2022-03-06 16:44:29|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|794|2006-12-24|2022-03-06|61.4|32.41|-47%|-0.0289558638083|793|39.9200629996|3.582296343|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2022-03-06 16:44:29|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|746|2007-11-25|2022-03-06|46.89|26.24|-44%|-0.0298738255034|745|29.6117681166|3.62182416107|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2022-03-06 16:44:31|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|743|2007-12-16|2022-03-06|50.12|47.58|-5%|0.0320552560647|742|39.505248967|3.48015498652|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2022-03-06 16:44:32|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1211|1998-12-27|2022-03-06|22.94|75.23|228%|0.167945454545|1210|53.2613212292|5.18526033058|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2022-03-06 16:44:32|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1211|1998-12-27|2022-03-06|21.53|83.06|286%|0.163773553719|1210|39.4719653031|4.39876694215|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2022-03-06 16:44:33|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1211|1998-12-27|2022-03-06|27.09|75.87|180%|0.105308264463|1210|36.9742278958|2.82636446281|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|78.18|43.72|2022-01-09|2015-08-30
2022-03-06 16:44:34|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1211|1998-12-27|2022-03-06|26.05|171.6|559%|0.201989256198|1210|59.4930139395|3.98140909091|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|66|2021-11-28|2015-08-30
2022-03-06 16:44:36|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1211|1998-12-27|2022-03-06|19.34|37.23|93%|0.126046280992|1210|21.177440159|4.64174876033|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.04|2022-01-16|2015-08-30
2022-03-06 16:44:37|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1211|1998-12-27|2022-03-06|25.58|132.52|418%|0.166409090909|1210|51.071734152|3.37868264463|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|141.975|56.26|2022-01-02|2015-08-30
2022-03-06 16:44:38|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1211|1998-12-27|2022-03-06|24|100.39|318%|0.161945454545|1210|44.8668455837|3.86724049587|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2022-03-06 16:44:38|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1211|1998-12-27|2022-03-06|32.69|149.75|358%|0.179459504132|1210|43.0511643853|4.51771818182|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|31.32|2022-01-02|2015-08-30
2022-03-06 16:44:39|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1211|1998-12-27|2022-03-06|30.25|70.89|134%|0.102208264463|1210|38.9010734763|3.57048016529|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|71.83|40.8|2022-01-02|2015-09-06
2022-03-06 16:44:41|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|580|2011-01-30|2022-03-06|51.35|87.8208|71%|0.131186528497|579|63.5150442978|3.50354231434|12.945|-12.496|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2022-03-06 16:44:41|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1133|2000-06-25|2022-03-06|35.37|104.54|196%|0.151556537102|1132|65.1971138182|4.10022526502|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2022-03-06 16:44:42|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1101|2001-02-04|2022-03-06|19.98|68.61|243%|0.175684545455|1100|40.0484514436|4.37581545455|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|32|2022-01-02|2015-08-30
2022-03-06 16:44:43|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|205|2018-04-08|2022-03-06|25.7|38.13|48%|0.25662745098|204|28.8803287134|3.64484313725|17.121|-17.874|2020-04-12|2020-03-15|0|0|0|0|0|0|38.9383|16.6896|2022-01-09|2020-03-29
2022-03-06 16:44:44|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|623|2010-04-04|2022-03-06|88.95|140.24|58%|0.0912475884244|622|124.325067474|2.59657877814|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|111.9|2020-03-15|2018-11-04
2022-03-06 16:44:45|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|511|2012-05-27|2022-03-06|107.2|113|5%|0.0133607843137|510|108.542534278|1.01937254902|2.678|-3.142|2020-03-08|2013-06-23|0|0|0|0|0|0|123.41|99.6|2020-03-15|2018-10-07
2022-03-06 16:44:46|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|753|2007-10-07|2022-03-06|25.95|26.9|4%|0.0122393617021|752|28.3837582916|1.7198125|4.905|-7.834|2008-12-21|2008-10-12|0|0|0|0|0|0|31.93|25.33|2011-08-21|2015-11-15
2022-03-06 16:44:46|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|684|2009-02-01|2022-03-06|94.95|48.02|-49%|-0.0649209370425|683|70.6189254181|1.65417862372|4.653|-50.086|2020-03-29|2014-06-08|0|0|0|0|0|0|112.99|43.65|2009-08-23|2016-01-03
2022-03-06 16:44:47|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|511|2012-05-27|2022-03-06|110.52|94.61|-14%|-0.0213823529412|510|111.804794565|1.36467058824|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|85|2012-12-09|2020-03-22
2022-03-06 16:44:48|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|778|2007-04-15|2022-03-06|104.23|82.54|-21%|-0.0155225225225|777|88.1679563743|1.69709395109|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2022-03-06 16:44:49|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|963|2003-09-28|2022-03-06|102.45|110.3|8%|0.0100748440748|962|106.98605399|0.81367983368|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|103.94|2020-08-09|2018-11-04
2022-03-06 16:44:50|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|511|2012-05-27|2022-03-06|84.43|84.54|0%|0.000337254901961|510|84.7645205294|0.162864705882|0.823|-0.459|2020-03-01|2019-09-15|0|0|0|0|0|0|86.8|82.83|2020-05-03|2018-11-11
2022-03-06 16:44:51|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|953|2003-12-07|2022-03-06|101.85|127.85|26%|0.027487394958|952|111.265299154|1.1397657563|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|107.37|2021-11-14|2020-03-15
2022-03-06 16:44:51|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|729|2008-03-23|2022-03-06|61.66|54.19|-12%|-0.0060989010989|728|56.1312002017|1.91748763736|7.08|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|43.5|2013-05-05|2020-03-22
2022-03-06 16:44:52|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|616|2010-05-23|2022-03-06|30.62|32.2417|5%|0.0166634146341|615|33.9207776615|1.83403089431|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|28.01|2021-05-16|2020-03-22
2022-03-06 16:44:53|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1024|2002-07-28|2022-03-06|102.15|123.64|21%|0.025623655914|1023|114.431269467|1.3275259042|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|104.95|2020-08-09|2020-03-22
2022-03-06 16:44:54|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|516|2012-04-22|2022-03-06|50.54|45.92|-9%|-0.0135611650485|515|50.4331395053|1.3598|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|40.67|2012-09-16|2020-03-22
2022-03-06 16:44:55|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|641|2009-11-29|2022-03-06|75.69|79.32|5%|0.0087015625|640|79.7170045945|0.405321875|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-03-06 16:44:56|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|640|2009-12-06|2022-03-06|50.24|54.48|8%|0.0142644757433|639|53.5948845387|0.708871674491|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2022-03-06 16:44:56|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|641|2009-11-29|2022-03-06|75.69|79.32|5%|0.0087015625|640|79.7170045945|0.405321875|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-03-06 16:44:58|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|839|2006-02-12|2022-03-06|16.56|83.9|407%|0.275048926014|838|53.7369845178|5.80553818616|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2022-03-06 16:44:58|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|313|2016-03-13|2022-03-06|53.62|255.35|376%|0.564666666667|312|137.084728607|4.93657051282|13.784|-15.175|2020-03-29|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2022-03-06 16:44:59|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|639|2009-12-13|2022-03-06|25.38|51.15|102%|0.17926645768|638|42.0526134479|4.82239498433|12.012|-13.751|2011-10-16|2011-09-25|0|0|0|0|0|0|108.61|25.36|2021-02-21|2015-08-30
2022-03-06 16:44:59|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1008|2002-11-17|2022-03-06|12.6|42.58|238%|0.181172790467|1007|36.8211766235|4.81259086395|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|19.55|2021-02-21|2015-08-30
2022-03-06 16:45:00|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|961|2003-10-12|2022-03-06|50.78|258.7|409%|0.220538541667|960|124.815499293|4.34609166667|12.818|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2022-03-06 16:45:02|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|888|2005-03-06|2022-03-06|78.1|55.3|-29%|0.086388951522|887|49.4910134711|6.54714768884|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2022-03-06 16:45:03|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|802|2006-10-29|2022-03-06|24.9|57.79|132%|0.169416978777|801|34.6747600134|4.54057303371|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2022-03-06 16:45:03|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|725|2008-04-20|2022-03-06|265.8|67.96|-74%|0.0241229281768|724|52.6724274405|8.2240179558|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2022-03-06 16:45:04|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|872|2005-06-26|2022-03-06|14.59|45.98|215%|0.196583237658|871|28.5366513231|4.26446498278|24.921|-24.241|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6|2021-03-21|2020-03-22
2022-03-06 16:45:05|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|972|2002-09-01|2022-03-06|12.16|17.388|43%|0.098210092688|971|17.6305092755|2.92195056643|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2022-03-06 16:45:06|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|872|2005-06-26|2022-03-06|14.81|105.54|613%|0.271221584386|871|49.35392525|4.22326865672|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|25.82|2021-02-21|2015-08-30
2022-03-06 16:45:07|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|872|2005-06-26|2022-03-06|14.83|76.6586|417%|0.221703788749|871|44.4893733602|3.71931343284|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|83.97|44.22|2015-07-26|2015-08-30
2022-03-06 16:45:08|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|872|2005-06-26|2022-03-06|14.71|45.94|212%|0.15301836969|871|25.2034071257|3.03914695752|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|46.06|16.16|2022-03-06|2015-08-30
2022-03-06 16:45:08|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|820|2006-06-25|2022-03-06|18.64|75.48|305%|0.236490842491|819|37.6406707048|4.98898656899|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2022-03-06 16:45:09|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|384|2014-11-02|2022-03-06|20.38|60.23|196%|0.385389033943|383|50.4432030941|5.79169712794|17.637|-17.674|2020-04-12|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2022-03-06 16:45:11|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|557|2011-07-10|2022-03-06|20.42|83.04|307%|0.294314748201|556|45.08757883|4.03228597122|10.514|-12.584|2020-04-12|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2022-03-06 16:45:11|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|400|2014-07-13|2022-03-06|27.15|56.53|108%|0.228461152882|399|39.1978000641|3.67007017544|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|12.83|2021-11-07|2015-08-30
2022-03-06 16:45:12|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|820|2006-06-25|2022-03-06|20.52|175.95|757%|0.315694749695|819|78.0636950063|4.58213431013|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|35.34|2021-09-12|2015-08-30
2022-03-06 16:45:13|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|449|2013-08-04|2022-03-06|26.31|29.76|13%|0.119964285714|448|46.6124943476|5.90583258929|11.835|-12.727|2021-01-24|2022-03-06|0|0|0|0|0|0|104.94|26|2021-02-21|2015-08-30
2022-03-06 16:45:13|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|679|2009-03-08|2022-03-06|22.71|186.7722|722%|0.359474926254|678|93.3500264664|2.72988053097|13.919|-17.608|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2022-03-06 16:45:15|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|715|2008-06-29|2022-03-06|47.34|85.3|80%|0.142836134454|714|53.8069447444|4.33354061625|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2022-03-06 16:45:15|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|751|2007-10-21|2022-03-06|10.13|10.33|2%|0.0309573333333|750|7.5946584478|3.28731466667|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2022-03-06 16:45:16|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|820|2006-06-25|2022-03-06|145.56|125.01|-14%|0.12378998779|819|165.520244101|7.38383028083|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2022-03-06 16:45:17|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|827|2006-05-07|2022-03-06|50.1|66.33|32%|0.172100484262|826|29.4216082134|6.67437530266|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2022-03-06 16:45:18|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|607|2010-07-25|2022-03-06|32.18|71.78|123%|0.205801980198|606|34.2063426783|4.80728382838|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|14.64|2021-11-28|2015-08-30
2022-03-06 16:45:19|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|565|2011-05-15|2022-03-06|29.83|54.11|81%|0.163432624113|564|37.1393995268|3.73346631206|17.673|-17.11|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2022-03-06 16:45:20|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|609|2010-07-18|2022-03-13|0.0495|39110.9414|79011903%|3.56882565789|608|7475.75831167|20.1867401316|127.59|-51.589|2011-06-05|2011-08-07|5|609|0|0|0|0|68990.625|196.26|2021-11-14|2015-08-30
2022-03-06 16:45:20|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|314|2016-03-13|2022-03-13|12.92|2639.49|20329%|2.86816613419|313|756.968881423|22.5196325879|64.697|-48.299|2021-01-10|2020-03-15|5|314|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2022-03-06 16:45:21|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|227|2017-11-12|2022-03-13|1.66|382.9|22966%|4.17711946903|226|118.076073254|23.8884911504|197.76|-49.977|2018-01-07|2020-03-15|5|227|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2022-03-06 16:45:21|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|257|2017-04-16|2022-03-13|0.9896|1.0003|1%|0.0075234375|256|1.00031082106|2.02702734375|5.585|-7.538|2017-05-07|2017-04-23|5|257|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2022-03-06 16:45:23|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|83|2020-07-26|2022-03-13|1.2744|87.577|6772%|7.89517073171|82|63.7635198401|33.4735365854|67.806|-36.834|2021-08-22|2021-05-30|5|83|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2022-03-06 16:45:23|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|220|2017-12-31|2022-03-13|0.59|0.8436|43%|1.55475342466|219|0.494555997637|25.3085205479|86.18|-47.179|2021-01-10|2020-03-15|5|220|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2022-03-06 16:45:24|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|171|2018-12-09|2022-03-13|1.0053|0.9998|-1%|0.00338823529412|170|0.999658086495|1.79065294118|7.107|-5.788|2018-12-30|2018-12-23|5|171|0|0|0|0|1.0883|0.766|2019-01-06|2019-01-06
2022-03-06 16:45:24|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|373|2015-01-25|2022-03-13|0.0174|0.739|4147%|3.10664516129|372|0.344354622866|27.1657365591|214.365|-48.905|2017-12-17|2020-12-27|4.99195710456|373|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2022-03-06 16:45:25|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|57|2021-02-14|2022-03-13|27.9705|17.08|-39%|0.645017857143|56|28.9164912408|27.6902678571|39.171|-49.413|2021-02-21|2021-05-23|5|57|0|0|0|0|55|10.38|2021-11-07|2021-07-25
2022-03-06 16:45:26|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|62|2021-01-10|2022-03-13|7.1877|75.2099|946%|7.75096721311|61|49.4313549765|33.0480983607|143.918|-45.455|2021-02-14|2021-05-23|5|62|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2022-03-06 16:45:26|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|250|2017-06-04|2022-03-13|0.0032|0.1243|3784%|4.67900803213|249|0.0511994452563|28.6247108434|342.639|-47.106|2021-04-18|2017-09-17|5|250|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2022-03-06 16:45:27|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|26|2021-09-19|2022-03-13|34.772|84.94|144%|5.99788|25|59.5269084344|30.17508|71.6|-27.934|2021-12-05|2022-01-23|5|26|0|0|0|0|103.491|23.9772|2022-01-02|2021-09-26
2022-03-06 16:45:27|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|44|2021-05-16|2022-03-13|0|0|-100%|5.64537209302|43|2.14050000559E-5|32.4479534884|237.896|-46.169|2021-10-10|2021-05-23|5|44|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2022-03-06 16:45:28|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|166|2019-01-13|2022-03-13|0.0172|0.4017|2235%|4.07345454545|165|0.137790882219|23.4500363636|299.581|-43.453|2019-03-17|2020-03-15|5|166|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2022-03-06 16:45:29|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|26|2021-09-19|2022-03-13|0.9999|0.9997|-0%|-0.00076|25|0.999616577075|0.21048|0.07|-0.05|2021-11-14|2021-10-31|5|26|0|0|0|0|1.0092|0.99|2021-12-26|2021-12-05
2022-03-06 16:45:29|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0241|1.4799|6041%|5.78217021277|141|0.533150097099|31.8857021277|121.709|-64.876|2021-05-02|2019-12-15|5|142|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2022-03-06 16:45:30|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|26|2021-09-19|2022-03-13|48271.3672|39148|-19%|-0.49276|25|48494.0757212|14.63912|15.226|-18.804|2021-10-10|2022-01-23|5|26|0|0|0|0|69026.9141|32956|2021-11-14|2022-01-30
2022-03-06 16:45:30|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|290|2016-08-28|2022-03-13|3.78|103.4|2635%|2.49077854671|289|89.0461601044|24.2470242215|90.655|-43.434|2017-12-17|2021-05-23|5|290|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2022-03-06 16:45:31|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|26|2021-09-19|2022-03-13|24.5287|8.7|-65%|-3.33168|25|17.7431488404|23.0598|34.276|-32.353|2021-10-03|2022-01-23|5|26|0|0|0|0|28.4484|7.5098|2021-11-14|2022-02-27
2022-03-06 16:45:32|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|26|2021-09-19|2022-03-13|2.0683|0.7692|-63%|-3.31612|25|1.4690128198|23.89596|14.237|-30.958|2021-12-26|2022-01-23|5|26|0|0|0|0|2.8557|0.6894|2021-11-21|2022-02-27
2022-03-06 16:45:32|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|215|2018-02-04|2022-03-13|0.5078|13.77|2612%|3.25603271028|214|9.59238332163|29.7712429907|101.605|-50.864|2019-06-30|2020-03-15|5|215|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2022-03-06 16:45:33|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|241|2017-08-06|2022-03-13|210|290.6|38%|2.30323333333|240|531.058964868|26.5936333333|148.825|-51.921|2018-12-23|2018-12-02|5|241|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2022-03-06 16:45:33|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|226|2017-11-19|2022-03-13|0.002|0.0595|2875%|6.66763111111|225|0.0415502862317|26.4305911111|820.926|-42.736|2017-12-17|2020-03-15|5|226|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2022-03-06 16:45:34|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|27|2021-09-12|2022-03-13|1.004|1.005|0%|0.00396153846154|26|1.00174074924|0.843153846154|0.399|-0.497|2021-11-14|2021-11-21|5|27|0|0|0|0|1.017|0.987|2021-12-05|2022-01-30
2022-03-06 16:45:35|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|71|2020-11-08|2022-03-13|0.1408|49.86|35312%|15.0365142857|70|42.7989041176|41.8677|301.705|-40.304|2020-11-15|2021-05-23|5|71|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2022-03-06 16:45:36|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|264|2017-02-26|2022-03-13|0.0019|0.1762|9174%|4.49595057034|263|0.177024117356|29.376851711|321.348|-42.359|2017-05-07|2021-05-23|5|264|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2022-03-06 16:45:36|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|215|2018-02-04|2022-03-13|1.0003|0.9999|-0%|0.00579906542056|214|1.00110471554|3.87256074766|5.574|-5.956|2019-04-28|2019-05-12|5|215|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2022-03-06 16:45:37|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|215|2018-02-04|2022-03-13|0.1019|2.492|2346%|4.37215420561|214|0.482999837425|29.5932616822|354.114|-47.633|2021-10-31|2020-03-15|5|215|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2022-03-06 16:45:37|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|26|2021-09-19|2022-03-13|63.7977|40.7952|-36%|-1.0998|25|48.1072868934|19.51364|30.789|-27.375|2022-01-16|2022-01-23|5|26|0|0|0|0|72.9046|31.395|2021-09-19|2022-01-30
2022-03-06 16:45:38|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|231|2017-10-15|2022-03-13|0.244|0.049|-80%|3.11638695652|230|0.589980748632|33.5982086957|146.602|-99.268|2018-01-07|2018-08-12|5|231|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2022-03-06 16:45:39|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|148|2019-05-19|2022-03-13|4.691|29.15|521%|2.71180952381|147|12.0658446478|25.9542312925|67.957|-50.045|2021-02-14|2021-05-23|5|148|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2022-03-06 16:45:39|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|26|2021-09-19|2022-03-13|248.1391|135.6599|-45%|-1.05688|25|235.71785384|28.69892|24.791|-37.396|2022-02-13|2022-01-23|5|26|0|0|0|0|542.7737|112.6433|2021-11-28|2022-01-23
2022-03-06 16:45:40|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|44|2021-05-16|2022-03-13|245.95|17.37|-93%|-3.8291627907|43|50.3090125864|31.7185581395|61.637|-42.021|2021-07-04|2021-06-13|5|44|0|0|0|0|336.01|14.73|2021-05-16|2022-02-27
2022-03-06 16:45:40|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|215|2018-02-04|2022-03-13|23.93|18.8494|-21%|1.18742990654|214|25.8598243458|24.5102476636|80.523|-39.33|2020-07-05|2020-10-25|5|215|0|0|0|0|237.17|2.58|2021-04-04|2018-12-16
2022-03-06 16:45:41|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|47|2021-04-25|2022-03-13|48191.5703|37323.4258|-23%|0.113739130435|46|40431.6530502|20.8748913043|40.226|-27.356|2021-08-22|2021-05-16|5|47|0|0|0|0|67271.9219|21986.5547|2021-11-21|2021-07-25
2022-03-06 16:45:42|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|127|2019-10-13|2022-03-13|0.0351|0.2082|493%|3.29473015873|126|0.143051751552|26.7838730159|159.373|-29.175|2020-02-16|2020-03-15|5|127|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2022-03-06 16:45:42|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|21|2021-10-24|2022-03-13|0.7642|2.9396|285%|12.06555|20|4.05850949174|41.13745|136.404|-37.994|2021-10-31|2022-01-23|5|21|0|0|0|0|8.4419|0.7212|2021-11-28|2021-10-31
2022-03-06 16:45:43|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|211|2018-03-04|2022-03-13|0.229|2.8178|1130%|2.9597|210|1.93258666899|29.2578190476|85.043|-55.006|2020-12-27|2020-03-15|5|211|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2022-03-06 16:45:43|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|294|2016-07-31|2022-03-13|1.79|27.2699|1423%|2.57485324232|293|15.7602625191|27.2992320819|185.031|-41.119|2021-05-09|2020-03-15|4.73129251701|294|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2022-03-06 16:45:44|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|26|2021-09-19|2022-03-13|9.0666|10.5221|16%|3.12748|25|10.6665818875|34.3832|80.668|-40.799|2021-12-26|2022-01-23|5|26|0|0|0|0|20.443|6.1899|2022-01-16|2021-12-05
2022-03-06 16:45:45|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|26|2021-09-19|2022-03-13|1.3315|1.4305|7%|2.0068|25|2.02589214307|33.602|48.627|-34.587|2021-12-26|2022-01-23|5|26|0|0|0|0|3.4767|0.9446|2021-10-31|2021-09-26
2022-03-06 16:45:45|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|215|2018-02-04|2022-03-13|3.3077|3.055|-8%|1.47740186916|214|2.66357714977|26.6688598131|84.332|-53.01|2018-02-25|2018-07-08|5|215|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2022-03-06 16:45:46|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|372|2015-02-01|2022-03-13|0.2896|165.8987|57185%|3.5619083558|371|95.5123221899|28.2576684636|148.427|-56.41|2017-08-27|2015-04-19|5|372|0|0|0|0|520.1644|0.25|2021-05-09|2015-03-15
2022-03-06 16:45:46|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|1.9064|5.3672|182%|1.06073758865|141|1.94140965586|10.1085602837|37.474|-34.125|2022-02-06|2021-05-23|5|142|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2022-03-06 16:45:48|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|26|2021-09-19|2022-03-13|0.8346|0.3413|-59%|-2.68144|25|0.671268057365|26.72564|18.822|-29.989|2021-12-26|2022-01-23|5|26|0|0|0|0|1.3318|0.3029|2021-11-14|2022-02-27
2022-03-06 16:45:48|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|248|2017-06-18|2022-03-13|0.428|0.7154|67%|2.52602834008|247|0.779021973692|28.4816234818|212.414|-47.319|2017-12-10|2017-07-16|5|248|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2022-03-06 16:45:48|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|26|2021-09-19|2022-03-13|1.2808|1.1449|-11%|0.24044|25|1.3500123024|21.9048|51.83|-16.986|2021-10-10|2022-01-23|5|26|0|0|0|0|3.4039|0.9821|2021-10-10|2021-12-05
2022-03-06 16:45:49|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|47|2021-04-25|2022-03-13|12.832|21.79|70%|2.55869565217|46|23.1317872595|28.4690652174|42.804|-33.304|2021-10-31|2022-01-23|5|47|0|0|0|0|55.38|9.067|2021-11-14|2021-05-30
2022-03-06 16:45:49|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|21|2021-10-24|2022-03-13|13.3368|5.6655|-58%|-3.3335|20|9.06473934083|24.2629|28.005|-34.467|2022-01-30|2022-01-23|5|21|0|0|0|0|16.3729|4.3183|2021-11-07|2022-01-30
2022-03-06 16:45:51|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|20|2021-10-31|2022-03-13|0.1046|0.2223|113%|14.8640526316|19|0.323102002218|42.5242105263|275.935|-45.964|2021-11-21|2022-01-23|5|20|0|0|0|0|0.837|0.0745|2021-11-28|2021-11-14
2022-03-06 16:45:51|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|246|2017-07-02|2022-03-13|1.14|2.0101|76%|2.34987755102|245|4.50320204414|27.2261183673|110.526|-50.02|2017-07-09|2021-05-23|5|246|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2022-03-06 16:45:51|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|100|2020-04-19|2022-03-13|0.0947|1.093|1054%|4.12748484848|99|0.956023000777|28.1590808081|71.361|-38.739|2021-04-11|2020-09-06|5|100|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2022-03-06 16:45:52|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|26|2021-09-19|2022-03-13|22.42|6.11|-73%|-4.39876|25|13.2184100334|20.52744|14.679|-35.838|2022-01-16|2022-01-23|5|26|0|0|0|0|23.7197|5.5708|2021-09-26|2022-02-27
2022-03-06 16:45:52|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|218|2018-01-14|2022-03-13|1.2284|0.7449|-39%|2.0703640553|217|0.352148531073|31.9036728111|133.528|-48.005|2021-11-07|2022-01-23|5|218|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2022-03-06 16:45:54|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|212|2018-02-04|2022-03-13|0.1107|120.1|108391%|46.7612369668|211|90.704941149|34.1394549763|9093.799|-40.458|2020-11-08|2018-11-25|5|212|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2022-03-06 16:45:54|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|216|2018-01-21|2022-03-13|1707.09|1815.4445|6%|1.51250232558|215|1178.42214683|28.1659906977|161.447|-60.003|2021-01-10|2020-03-15|5|216|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2022-03-06 16:45:55|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|26|2021-09-19|2022-03-13|418.6003|121.4999|-71%|-4.0302|25|282.453888233|23.92292|20.739|-34.36|2022-01-16|2022-01-23|5|26|0|0|0|0|518.3928|105.3037|2021-11-14|2022-02-27
2022-03-06 16:45:55|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.18358156|141|0.00159424590616|27.2732340426|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2022-03-06 16:45:55|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|281|2016-10-30|2022-03-13|1900|112.6|-94%|1.02653928571|280|141.922225416|27.8494714286|86.863|-73.421|2021-02-14|2016-11-06|5|281|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2022-03-06 16:45:57|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|26|2021-09-19|2022-03-13|0.0002|0.0001|-50%|-4.04328|25|0.000138689998633|23.6562|14.627|-32.361|2021-10-03|2022-01-23|5|26|0|0|0|0|0.000286|6.2E-5|2021-10-03|2022-02-27
2022-03-06 16:45:57|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|143|2019-06-23|2022-03-13|0.0214|0.1327|520%|3.84065492958|142|0.064807412239|30.3873732394|166.667|-62.893|2021-02-14|2020-03-15|5|143|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2022-03-06 16:45:58|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|215|2018-02-04|2022-03-13|0.1805|1.3852|667%|4.04535981308|214|0.59431929856|34.1485607477|139.597|-62.933|2019-03-10|2018-04-01|5|215|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2022-03-06 16:45:58|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|37|2021-07-04|2022-03-13|0.0579|0.0273|-53%|-1.33925|36|0.0477478379333|24.8843611111|39.177|-27.881|2021-08-01|2022-01-23|5|37|0|0|0|0|0.0932|0.0214|2021-08-01|2022-02-27
2022-03-06 16:45:58|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|173|2018-11-25|2022-03-13|59.7753|79.9239|34%|1.8491627907|172|155.608162852|24.6682732558|105.214|-50.647|2019-06-02|2020-03-15|5|173|0|0|0|0|493.4352|37.5899|2021-04-18|2018-11-25
2022-03-06 16:46:00|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|20|2021-10-31|2022-03-13|6.0615|6.8323|13%|6.18426315789|19|10.5935949802|43.1443157895|145.733|-46.454|2021-11-07|2022-01-23|5|20|0|0|0|0|28.3|4.4194|2021-11-14|2022-01-23
2022-03-06 16:46:00|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|150|2019-01-13|2022-03-13|2.0814|116.8293|5513%|7.28003355705|149|44.8493966858|34.2168322148|604.701|-42.654|2021-09-19|2020-03-15|5|150|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2022-03-06 16:46:01|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|43|2021-05-23|2022-03-13|9.396|4.979|-47%|0.67919047619|42|7.73002321221|35.6636666667|74.663|-40.255|2021-08-01|2022-01-23|5|43|0|0|0|0|17.251|3.015|2021-11-07|2022-02-27
2022-03-06 16:46:01|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|236|2017-09-10|2022-03-13|22.6|21.0703|-7%|1.47322978723|235|28.7691337032|26.6312382979|71.329|-50.413|2017-10-01|2020-03-15|5|236|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2022-03-06 16:46:02|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|19|2021-11-07|2022-03-13|0.5065|0.216|-57%|-3.48416666667|18|0.294736207316|27.8621666667|32.925|-33.983|2022-03-06|2022-01-23|5|19|0|0|0|0|0.5944|0.1448|2021-11-14|2022-02-27
2022-03-06 16:46:03|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|237|2017-09-03|2022-03-13|5.0743|18.4706|264%|1.97966949153|236|6.78953378839|27.293529661|86.899|-42.308|2020-08-16|2021-05-23|5|237|0|0|0|0|40.9277|0.5092|2021-05-09|2019-12-01
2022-03-06 16:46:03|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|217|2018-01-21|2022-03-13|11.353|18.327|61%|2.01806018519|216|4.70483220873|22.9100509259|174.872|-39.287|2021-04-11|2018-11-25|5|217|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2022-03-06 16:46:04|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|237|2017-09-03|2022-03-13|0.2389|0.6543|174%|1.94899576271|236|0.399438793492|28.5838432203|92.361|-45.857|2018-01-07|2020-03-15|5|237|0|0|0|0|14.8888|0.0822|2020-01-19|2020-03-15
2022-03-06 16:46:04|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|194|2018-07-01|2022-03-13|0.0004|0.0041|925%|3.15006735751|193|0.00311961644281|28.7787875648|130.208|-51.197|2021-04-04|2020-03-15|5|194|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2022-03-06 16:46:05|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|27|2021-09-12|2022-03-13|61.1|28.78|-53%|-0.918576923077|26|49.1344441308|32.2293076923|68.409|-37.447|2021-11-07|2022-01-23|5|27|0|0|0|0|90.91|22.21|2021-11-07|2022-02-27
2022-03-06 16:46:06|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|57|2021-02-14|2022-03-13|3.2922|2.151|-35%|1.37269642857|56|2.9459895021|32.9997142857|45.348|-49.278|2021-06-06|2021-05-23|5|57|0|0|0|0|6.7912|1.191|2022-01-09|2021-05-30
2022-03-06 16:46:07|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|263|2017-03-05|2022-03-13|43.79|87.7997|101%|1.78701145038|262|193.867155126|24.901980916|125.081|-47.816|2021-02-14|2020-03-15|5|263|0|0|0|0|1568.7|32.2679|2017-12-24|2020-03-15
2022-03-06 16:46:07|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|71|2020-11-08|2022-03-13|4.663|17.762|281%|4.46082857143|70|17.0460562505|25.4714857143|106.484|-58.442|2021-05-02|2021-05-23|5|71|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2022-03-06 16:46:07|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|57|2021-02-14|2022-03-13|4.6075|2.76|-40%|0.686767857143|56|4.21382454822|27.7143928571|83.907|-36.255|2021-06-27|2022-01-23|5|57|0|0|0|0|10.6561|1.9015|2021-09-05|2021-06-27
2022-03-06 16:46:08|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|82|2020-08-23|2022-03-13|173.88|104.9|-40%|0.933604938272|81|294.771586534|26.8296790123|66.944|-44.215|2021-07-04|2021-05-23|5|82|0|0|0|0|903.04|83.27|2021-05-16|2020-11-08
2022-03-06 16:46:09|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|185|2018-09-02|2022-03-13|2.2088|9.2345|318%|1.72180434783|184|6.24905947125|18.5289347826|67.388|-51.092|2021-02-21|2021-05-23|5|185|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2022-03-06 16:46:10|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0093|0.154|1556%|4.83977304965|141|0.119986098274|28.0055035461|227.719|-48.913|2020-05-24|2020-03-15|5|142|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2022-03-06 16:46:10|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|185|2018-09-02|2022-03-13|0.0637|2.0055|3048%|3.35506521739|184|0.801000589757|28.0880706522|64.412|-46.968|2021-02-07|2020-03-15|5|185|0|0|0|0|4.7201|0.0081|2021-05-16|2019-09-01
2022-03-06 16:46:11|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|185|2018-09-02|2022-03-13|1.0013|0.9999|-0%|0.000402173913043|184|1.00091377207|2.41211413043|3.169|-2.443|2019-04-28|2018-12-02|5|185|0|0|0|0|1.2541|0.1569|2021-05-23|2019-07-07
2022-03-06 16:46:11|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|36|2021-07-04|2022-03-13|0|0.0011|-100%|2194.25231429|35|0.000271562219245|42.8840571429|76722.423|-67.797|2022-01-30|2021-12-05|5|36|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2022-03-06 16:46:12|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|217|2018-01-21|2022-03-13|107.3217|55.0872|-49%|0.694097222222|216|57.4118330072|28.8712407407|38.902|-42.335|2021-02-07|2020-03-15|5|217|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2022-03-06 16:46:13|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|27|2021-09-12|2022-03-13|5.223|1.96|-62%|-2.79519230769|26|3.65540743757|26.0660384615|29.003|-32.769|2021-11-14|2022-01-23|5|27|0|0|0|0|6.637|1.752|2021-11-14|2022-02-27
2022-03-06 16:46:13|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|250|2017-06-04|2022-03-13|0.2108|0.0976|-54%|1.14348594378|249|0.179934667349|30.0105742972|84.975|-50.806|2018-01-07|2021-03-14|5|250|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2022-03-06 16:46:14|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|197|2018-06-10|2022-03-13|0.0398|0.0714|79%|2.95806632653|196|0.0259288328671|32.3709897959|276.866|-55.95|2021-08-15|2020-03-15|5|197|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2022-03-06 16:46:14|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|211|2018-01-21|2022-03-13|7.9616|1.6785|-79%|2.70985714286|210|1.27552015577|38.0331238095|229.412|-48.43|2021-01-10|2020-03-15|5|211|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2022-03-06 16:46:16|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|231|2017-10-15|2022-03-13|10.56|5.9547|-44%|1.58263043478|230|7.83018668338|30.5365434783|137.755|-51.357|2017-12-17|2021-05-23|5|231|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2022-03-06 16:46:16|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|17|2021-11-21|2022-03-13|8.6852|1.2018|-86%|-10.647625|16|3.82430591303|36.9541875|14.656|-31.961|2022-01-30|2022-01-23|5|17|0|0|0|0|9.495|1.1675|2021-11-28|2022-03-13
2022-03-06 16:46:16|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|57|2021-02-14|2022-03-13|5.7099|1.332|-77%|-0.706464285714|56|3.29948069129|30.1358392857|43.723|-48.281|2021-06-06|2021-05-23|5|57|0|0|0|0|7.8487|1.182|2021-05-09|2022-02-27
2022-03-06 16:46:17|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|170|2018-12-16|2022-03-13|1.0071|1|-1%|-0.0035325443787|169|0.9999387692|2.57197633136|3.031|-1.534|2019-04-28|2018-12-23|5|170|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2022-03-06 16:46:17|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|23|2021-10-10|2022-03-13|0.1984|0.2427|22%|3.24363636364|22|0.28573391295|33.0959090909|64.901|-45.695|2022-01-16|2022-01-23|5|23|0|0|0|0|0.5979|0.1664|2022-01-16|2021-10-10
2022-03-06 16:46:19|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|190|2018-07-29|2022-03-13|0.0034|0.0493|1350%|10.9453809524|189|0.0225187167633|37.6598730159|1303.063|-74.437|2020-05-24|2020-12-06|5|190|0|0|0|0|1.6757|0.0431|2020-08-02|2022-02-27
2022-03-06 16:46:19|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|27|2021-09-12|2022-03-13|2.281|0.731|-68%|-3.14707692308|26|1.69940740312|30.5058846154|26.379|-38.205|2021-12-26|2022-01-23|5|27|0|0|0|0|3.957|0.656|2021-11-21|2022-02-27
2022-03-06 16:46:20|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|211|2018-03-04|2022-03-13|39.6196|33.9006|-14%|1.56269047619|210|28.0663887799|29.3664619048|73.281|-46.765|2020-11-29|2020-03-15|5|211|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2022-03-06 16:46:20|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|211|2018-03-04|2022-03-13|0.3|0.2833|-6%|2.3815|210|0.128176812806|37.7467047619|152.594|-40.711|2021-03-14|2018-11-25|5|211|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2022-03-06 16:46:20|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|82|2020-08-23|2022-03-13|0.0123|0.0685|457%|4.91859259259|81|0.0701976216784|30.862691358|172.729|-41.855|2021-03-28|2020-09-06|5|82|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2022-03-06 16:46:22|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|244|2017-07-16|2022-03-13|0.426|3.8709|809%|3.60354320988|243|5.18735934134|31.4202921811|217.731|-48.324|2020-08-23|2020-03-15|5|244|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2022-03-06 16:46:22|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|185|2018-09-02|2022-03-13|0.0234|0.0529|126%|3.19243478261|184|0.0530836107411|30.7252880435|292.733|-49.061|2021-02-21|2020-03-15|5|185|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2022-03-06 16:46:23|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|203|2018-03-04|2022-03-13|1.6891|0.0049|-100%|-0.448792079208|202|0.127130590746|27.1518564356|397.066|-59.862|2021-08-29|2021-10-24|5|203|0|0|0|0|2.4188|0.0045|2018-03-04|2022-03-06
2022-03-06 16:46:23|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|15|2021-12-05|2022-03-13|1382.8|522.7|-62%|-5.8645|14|818.326680501|22.1641428571|13.494|-33.266|2022-02-06|2022-01-23|5|15|0|0|0|0|1544.2|467.2|2021-12-05|2022-02-27
2022-03-06 16:46:24|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|233|2017-10-01|2022-03-13|0.186|0.6273|237%|2.92506034483|232|1.13316663754|32.2273275862|110.084|-48.236|2017-11-05|2020-03-15|5|233|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2022-03-06 16:46:25|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|223|2017-12-10|2022-03-13|0.0147|0.0086|-41%|3.09340990991|222|0.00984459436491|40.4511711712|179.316|-58.042|2018-01-07|2019-12-08|5|223|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2022-03-06 16:46:26|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|71|2020-11-08|2022-03-13|14284.5195|18897.1094|32%|1.87194285714|70|32676.2597931|25.8548714286|66.561|-42.638|2021-01-10|2021-05-23|5|71|0|0|0|0|91021.1406|7686.3398|2021-05-16|2020-11-08
2022-03-06 16:46:26|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|190|2018-07-29|2022-03-13|0.1384|3.0044|2071%|3.28604232804|189|1.9549916738|32.3083386243|93.367|-40.363|2019-12-29|2020-03-15|5|190|0|0|0|0|11.3514|1.938|2021-05-16|2022-01-30
2022-03-06 16:46:26|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|19|2021-11-07|2022-03-13|0.004|0.0014|-65%|0.0242777777778|18|0.00333993736115|42.7128888889|138.807|-34.469|2021-11-14|2021-11-28|5|19|0|0|0|0|0.012|0.0013|2021-11-21|2022-03-13
2022-03-06 16:46:27|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|211|2018-03-04|2022-03-13|0.0471|0.0388|-18%|1.72015238095|210|0.0497285893807|30.962147619|87.933|-49.945|2021-02-14|2020-03-15|5|211|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2022-03-06 16:46:28|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|20|2021-10-31|2022-03-13|27.95|22.6|-19%|1.93652631579|19|35.9734999657|36.5135263158|104.901|-34.154|2021-11-14|2022-01-23|5|20|0|0|0|0|100.88|18.8|2021-11-14|2022-02-27
2022-03-06 16:46:29|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|237|2017-09-03|2022-03-13|2.7479|2.2309|-19%|1.49046186441|236|2.24892291458|27.3899830508|80.868|-47.375|2020-05-24|2020-03-15|5|237|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2022-03-06 16:46:29|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|16|2021-11-28|2022-03-13|1.3131|0.8669|-34%|-1.6166|15|1.01659091935|29.4585333333|32.514|-20.488|2022-01-30|2022-02-13|5|16|0|0|0|0|1.6488|0.6716|2021-11-28|2021-12-19
2022-03-06 16:46:29|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|27|2021-09-12|2022-03-13|15.75|4.02|-74%|-4.47826923077|26|11.0285184825|24.0893461538|30.395|-20.547|2021-10-03|2021-09-26|5|27|0|0|0|0|21.29|3.91|2021-11-14|2022-03-13
2022-03-06 16:46:30|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|17|2021-11-21|2022-03-13|0.1054|0.0157|-85%|-9.287875|16|0.0486131769002|35.3895|22.866|-39.518|2022-01-30|2022-01-23|5|17|0|0|0|0|0.148|0.0126|2021-11-28|2022-02-27
2022-03-06 16:46:31|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|229|2017-10-29|2022-03-13|97.04|28.74|-70%|2.00360964912|228|42.4070894708|29.5178377193|190.867|-55.947|2017-11-12|2017-11-19|5|229|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2022-03-06 16:46:32|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|239|2017-08-20|2022-03-13|0.4737|0.4902|3%|1.86283193277|238|0.627343121246|28.5208739496|120.769|-40.235|2021-02-07|2020-03-15|5|239|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2022-03-06 16:46:32|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|65|2020-12-20|2022-03-13|2.865|3.028|6%|2.04784375|64|9.87419999563|31.8105|53.024|-37.205|2021-01-17|2022-01-23|5|65|0|0|0|0|23.316|1.991|2021-03-14|2020-12-27
2022-03-06 16:46:33|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|22|2021-10-17|2022-03-13|60843.4844|39117.7617|-36%|-1.82380952381|21|48482.6033381|13.9565714286|9.23|-18.975|2022-01-30|2022-01-23|5|22|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2022-03-06 16:46:33|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|20|2021-10-31|2022-03-13|8.943|4.566|-49%|-1.67505263158|19|6.13714997768|33.7262631579|51.821|-36.061|2022-01-16|2022-01-23|5|20|0|0|0|0|11.9|3.713|2021-11-07|2021-12-19
2022-03-06 16:46:34|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|185|2018-09-02|2022-03-13|0.0276|0.3371|1121%|3.24357608696|184|0.300545919656|33.3523641304|61.374|-51.821|2020-03-08|2020-03-15|5|185|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2022-03-06 16:46:35|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|26|2021-09-19|2022-03-13|13.231|2.529|-81%|-5.69784|25|7.50357694809|22.61792|15.207|-32.511|2021-11-07|2022-01-23|5|26|0|0|0|0|14.973|2.346|2021-09-19|2022-02-27
2022-03-06 16:46:35|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|20|2021-10-31|2022-03-13|0|0|-100%|-2.87421052632|19|1.2324999865E-6|38.2435789474|54.63|-51.538|2021-12-26|2022-01-23|5|20|0|0|0|0|2.66E-6|5.1E-7|2021-10-31|2022-01-23
2022-03-06 16:46:36|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|16|2021-11-28|2022-03-13|0.0347|0.011|-68%|-6.13666666667|15|0.0185781249893|24.1561333333|22.064|-35.529|2021-12-26|2022-01-23|5|16|0|0|0|0|0.0356|0.01|2021-11-28|2022-02-27
2022-03-06 16:46:36|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|211|2018-03-04|2022-03-13|0.0034|0.0055|62%|3.59749047619|210|0.00453993665724|49.2632761905|237.427|-55.886|2021-05-09|2020-09-06|5|211|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2022-03-06 16:46:37|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|17|2021-11-21|2022-03-13|0.5092|0.1701|-67%|-4.9891875|16|0.282419408069|36.855|33.743|-34.633|2022-01-02|2022-01-23|5|17|0|0|0|0|0.5349|0.1539|2021-11-21|2022-02-27
2022-03-06 16:46:38|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|71|2020-11-08|2022-03-13|6.89|8.804|28%|2.77802857143|70|13.2350281796|26.5304285714|165.429|-42.302|2021-02-07|2021-05-23|5|71|0|0|0|0|33.935|4.333|2021-02-07|2022-02-27
2022-03-06 16:46:38|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|110|2020-02-09|2022-03-13|0.0244|0.4808|1870%|4.78791743119|109|0.450034748035|31.3233027523|97.398|-38.121|2020-12-20|2020-03-15|5|110|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2022-03-06 16:46:38|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|208|2018-03-25|2022-03-13|1.4082|0.5203|-63%|1.25569565217|207|1.32524135422|29.5933188406|95.778|-54.006|2021-02-14|2020-03-15|5|208|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2022-03-06 16:46:39|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|57|2021-02-14|2022-03-13|26.399|3.676|-86%|-2.113875|56|11.178982467|28.4656071429|51.816|-32.256|2021-07-11|2021-04-25|5|57|0|0|0|0|27.952|3.332|2021-02-21|2022-02-27
2022-03-06 16:46:40|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|19|2021-11-07|2022-03-13|0.2073|0.0135|-93%|-13.0053333333|18|0.0837489474369|39.3433333333|20.998|-29.19|2021-12-26|2022-02-27|5|19|0|0|0|0|0.35|0.0122|2021-11-07|2022-03-13
2022-03-06 16:46:41|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|20|2021-10-31|2022-03-13|15.565|5.014|-68%|-5.23336842105|19|9.01589989662|29.8361578947|16.843|-24.262|2022-01-16|2021-12-05|5|20|0|0|0|0|18.54|4.437|2021-11-14|2022-02-27
2022-03-06 16:46:41|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|21|2021-10-24|2022-03-13|0.3349|0.1179|-65%|-4.0907|20|0.216804761262|29.69145|19.399|-33.973|2021-12-26|2022-01-23|5|21|0|0|0|0|0.4374|0.0928|2021-11-07|2022-01-23
2022-03-06 16:46:41|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|20|2021-10-31|2022-03-13|376.1483|57.8959|-85%|-8.28015789474|19|187.489963722|32.2072105263|11.527|-45.375|2021-11-21|2022-01-23|5|20|0|0|0|0|501.9994|54.5976|2021-11-14|2022-02-27
2022-03-06 16:46:42|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|192|2018-02-04|2022-03-13|172.4511|309.7896|80%|1.5212565445|191|109.849333664|23.5016649215|50.53|-46.909|2019-07-28|2020-03-15|5|192|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2022-03-06 16:46:43|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|215|2018-02-04|2022-03-13|1.1311|0.9433|-17%|2.47193457944|214|0.610982259034|30.3903785047|254.452|-49.888|2021-03-28|2020-03-15|5|215|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2022-03-06 16:46:44|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|71|2020-11-08|2022-03-13|0.4832|0.4412|-9%|1.69628571429|70|0.780852114651|29.7817142857|63.36|-46.469|2021-02-14|2021-05-23|5|71|0|0|0|0|1.932|0.301|2021-04-11|2020-12-27
2022-03-06 16:46:44|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|214|2018-02-11|2022-03-13|0.0398|0.0227|-43%|1.83355868545|213|0.0195931214687|28.3931408451|102.083|-51.671|2021-01-10|2020-03-15|5|214|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2022-03-06 16:46:45|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|82|2020-08-23|2022-03-13|1.5425|1.851|20%|2.47266666667|81|4.15378902453|30.0285061728|83.015|-39.075|2020-08-30|2021-05-23|5|82|0|0|0|0|13.694|0.8027|2021-09-12|2020-11-08
2022-03-06 16:46:45|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|250|2017-06-04|2022-03-13|0.0032|0.0185|478%|5.22391967871|249|0.0272035832622|33.0023413655|811.708|-47.106|2017-10-15|2017-09-17|5|250|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2022-03-06 16:46:46|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|217|2018-01-21|2022-03-13|19.5088|1.8996|-90%|1.2645787037|216|3.08339297744|29.4884675926|239.688|-51.047|2021-01-10|2020-03-15|5|217|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2022-03-06 16:46:47|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|16|2021-11-28|2022-03-13|1.6393|0.6656|-59%|-4.44806666667|15|0.997325010598|35.6262|21.812|-43.773|2022-02-13|2022-01-23|5|16|0|0|0|0|2.0835|0.5519|2021-12-05|2022-02-27
2022-03-06 16:46:47|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|86|2020-07-26|2022-03-13|2.373|3.176|34%|2.47804705882|85|4.07115115953|29.4656117647|75.266|-44.697|2020-08-09|2020-09-06|5|86|0|0|0|0|9.195|1.2166|2021-09-05|2020-12-27
2022-03-06 16:46:48|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|168|2018-03-04|2022-03-13|0.0009|0.0003|-67%|2.61698203593|167|0.0002873150589|29.5142215569|333.53|-62.986|2021-11-14|2020-12-27|5|168|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2022-03-06 16:46:48|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|21|2021-10-24|2022-03-13|1.1527|0.4912|-57%|-3.3233|20|0.722028567677|29.77575|20.288|-28.674|2021-11-14|2022-01-23|5|21|0|0|0|0|1.5224|0.3983|2021-10-24|2022-02-27
2022-03-06 16:46:49|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|190|2018-07-29|2022-03-13|0.0029|0.0181|524%|5.62845502646|189|0.00654665122129|38.0392486772|368.4|-48.32|2021-03-21|2020-06-21|5|190|0|0|0|0|0.0807|0.0081|2021-11-07|2021-08-29
2022-03-06 16:46:50|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|215|2018-02-04|2022-03-13|0.3392|0.2064|-39%|2.70479439252|214|0.0887039455737|36.7616308411|288.167|-56.338|2021-08-15|2020-03-15|5|215|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2022-03-06 16:46:50|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|184|2018-07-29|2022-03-13|0.1004|0.4785|377%|3.51058469945|183|0.247952252477|35.7920710383|119.241|-52.76|2021-02-14|2020-03-15|5|184|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2022-03-06 16:46:51|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|213|2018-02-18|2022-03-13|1.1782|0.4075|-65%|2.81132075472|212|0.241151169004|34.72175|392.695|-80.997|2019-02-10|2019-02-17|5|213|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2022-03-06 16:46:51|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|237|2017-09-03|2022-03-13|0.3211|0.4738|48%|1.90544491525|236|0.23335194572|30.4951059322|124.382|-43.495|2018-04-15|2020-03-15|5|237|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2022-03-06 16:46:53|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|136|2019-08-11|2022-03-13|0.075|0.3272|336%|3.73971851852|135|0.243825030362|33.4016444444|83.346|-69.699|2021-05-02|2020-03-15|5|136|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2022-03-06 16:46:53|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|18|2021-11-14|2022-03-13|0.1217|0.0686|-44%|-2.401|17|0.112422223306|25.4517647059|26.869|-28.596|2021-11-21|2022-01-23|5|18|0|0|0|0|0.24|0.0655|2021-12-05|2022-02-27
2022-03-13 21:37:27|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1671|1990-03-11|2022-03-13|3.6731|3.6726|-0%|-2.39520958084E-6|1670|3.67284976473|0.0370305389222|0.449|-0.27|2007-12-09|2007-12-02|5|1671|0|0|0|0|3.6831|3.6715|2003-08-31|2018-02-04
2022-03-13 21:37:29|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1389|1994-09-11|2022-03-13|100|112.35|12%|0.0232204610951|1388|113.560781074|1.48979755043|25.877|-20.419|1997-12-07|1997-11-30|5|1389|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2022-03-13 21:37:30|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1089|2001-05-13|2022-03-20|549.59|518.28|-6%|-0.00101378676471|1088|449.400460544|0.953244485294|17.157|-4.858|2009-03-08|2004-12-12|5|1089|0|0|0|0|582.36|466.95|2002-06-09|2015-10-25
2022-03-13 21:37:31|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1400|1994-12-18|2022-03-20|0.494|474.962|96046%|4.47967762688|1399|130.283791691|0.413385275197|3250|-99.678|1996-07-28|1995-07-02|5|1400|0|0|0|0|667.085|106.75|2020-11-08|2015-03-22
2022-03-13 21:37:31|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1634|1990-11-25|2022-03-13|0.5205|108.77|20797%|0.357075933864|1633|11.6910173128|1.19130679731|60.287|-8.36|2002-01-13|2018-10-07|5|1634|0|0|0|0|109.22|8.7666|2022-03-13|2015-03-29
2022-03-13 21:37:32|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2411|1976-01-11|2022-03-20|0.7944|1.3713|73%|0.0346070539419|2410|1.27612374668|1.16499419087|21.946|-6.664|1976-12-05|2008-11-02|5|2411|0|0|0|0|2.0939|1.2255|2001-04-08|2015-05-17
2022-03-13 21:37:34|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|846|2006-01-08|2022-03-20|0.9187|1.7103|86%|0.0918899408284|845|1.16267813295|0.456876923077|48.648|-9.924|2015-12-27|2017-02-12|5|846|0|0|0|0|1.9517|1.042|2017-02-05|2015-05-17
2022-03-13 21:37:35|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1327|1996-10-13|2022-03-13|42.45|85.82|102%|0.0544042232278|1326|68.6009886367|0.510292609351|6.562|-5.129|2001-06-03|2006-09-17|5|1327|0|0|0|0|86.44|77.095|2022-02-13|2015-10-11
2022-03-13 21:37:36|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1494|1993-08-01|2022-03-13|0.0273|1.7871|6446%|0.344020763563|1493|1.47714528278|2.76980910918|111.957|-21.492|1997-02-02|1996-12-22|5|1494|0|0|0|0|3.19|1.5578|1997-02-16|2018-02-18
2022-03-13 21:37:36|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1648|1990-08-19|2022-03-13|0.377|0.377|0%|6.6788099575E-6|1647|0.377004286871|0.159247723133|0.597|-0.398|2020-04-19|2020-04-26|5|1648|0|0|0|0|0.3851|0.3738|2000-11-26|2015-11-29
2022-03-13 21:37:37|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1436|1994-09-11|2022-03-13|1.4989|1.3638|-9%|-0.00213449477352|1435|1.48073924127|0.264312891986|11.649|-10.921|1998-02-15|1998-02-22|5|1436|0|0|0|0|1.8828|1.3118|1998-08-09|2018-03-18
2022-03-13 21:37:39|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1377|1994-09-11|2022-03-20|4.67|6.875|47%|0.0289731104651|1376|6.7204916614|0.307510174419|9.215|-7.862|2001-01-14|2001-01-07|5|1377|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2022-03-13 21:37:40|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1526|1992-12-20|2022-03-13|0.0052|5.0745|97487%|0.487845901639|1525|2.36833863057|2.74010557377|21.93|-12.23|1999-01-31|1999-02-07|5|1526|0|0|0|0|5.9922|2.8827|2020-05-10|2015-05-03
2022-03-13 21:37:41|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|927|2004-06-13|2022-03-13|4.7733|11.5875|143%|0.107006479482|926|8.40609499037|3.10866198704|13.932|-5.671|2005-06-05|2009-05-03|5|927|0|0|0|0|12.3841|9.3943|2020-04-26|2018-02-18
2022-03-13 21:37:42|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2098|1982-01-10|2022-03-20|1.1863|1.2734|7%|0.00818216499762|2097|1.26808856131|1.34429470672|8.359|-5.095|2008-10-12|2008-11-02|5|2098|0|0|0|0|1.6193|1.1919|2002-01-27|2015-05-17
2022-03-13 21:37:43|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2411|1976-01-11|2022-03-20|2.606|0.9342|-64%|-0.0295518672199|2410|1.43323878152|1.75581618257|12.115|-15.451|2011-09-11|2015-01-18|5|2411|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2022-03-13 21:37:45|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1635|1990-11-25|2022-03-20|329.75|805.955|144%|0.0640581395349|1634|550.23027312|1.87045471236|12.055|-6.123|2008-10-12|2009-02-15|5|1635|0|0|0|0|878.96|586.73|2020-03-22|2018-03-04
2022-03-13 21:37:46|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|599|2010-10-03|2022-03-20|6.615|6.3633|-4%|-0.00518394648829|598|6.51417921461|0.7532909699|3.814|-1.767|2015-08-16|2017-01-08|5|599|0|0|0|0|7.1967|6.186|2019-09-08|2015-04-19
2022-03-13 21:37:46|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2151|1981-01-04|2022-03-20|1.5341|6.3398|313%|0.0735655813953|2150|6.20536912651|0.179662790698|50.1|-3.169|1994-01-09|1984-10-28|5|2151|0|0|0|0|8.7189|6.18|1994-03-06|2015-03-22
2022-03-13 21:37:47|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1689|1989-11-12|2022-03-20|481.37|3820.0049|694%|0.134316350711|1688|2034.82513632|1.76035130332|13.45|-7.935|2008-06-29|2008-07-06|5|1689|0|0|0|0|4220.3799|2350.47|2020-03-22|2015-05-10
2022-03-13 21:37:48|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1437|1994-09-11|2022-03-20|157.25|650.675|314%|0.101458913649|1436|449.092512966|0.722515320334|9.163|-4.555|2014-03-09|1997-07-20|5|1437|0|0|0|0|653.65|525.65|2022-03-13|2015-12-13
2022-03-13 21:37:50|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2015-03-22
2022-03-13 21:37:50|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1509|1993-04-25|2022-03-20|28.475|23.0195|-19%|-0.00138461538462|1508|25.2737150344|2.42360212202|8.551|-6.549|1997-06-01|2009-03-15|5|1509|0|0|0|0|42.615|20.1085|2000-10-22|2018-02-04
2022-03-13 21:37:51|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2411|1976-01-11|2022-03-20|6.158|6.8146|11%|0.0137809128631|2410|6.62443195641|1.55272282158|6.662|-5.45|1978-11-05|1985-09-29|5|2411|0|0|0|0|12.16|5.9325|1985-03-10|2018-02-18
2022-03-13 21:37:52|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1435|1994-09-25|2022-03-20|13.43|54.83|308%|0.118169456067|1434|33.632081283|0.62789679219|22.955|-18.156|2004-01-25|2004-10-03|5|1435|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2022-03-13 21:37:53|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1573|1991-10-27|2022-03-13|22.812|142.434|524%|0.125830788804|1572|77.2025485988|2.17102735369|40.114|-5.929|1994-04-17|1992-07-26|5|1573|0|0|0|0|143.7134|95.525|2022-03-13|2015-03-29
2022-03-13 21:37:55|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1573|1991-10-27|2022-03-13|22.812|142.434|524%|0.125830788804|1572|77.2025485988|2.17102735369|40.114|-5.929|1994-04-17|1992-07-26|5|1573|0|0|0|0|143.7134|95.525|2022-03-13|2015-03-29
2022-03-13 21:37:56|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1609|1990-06-03|2022-03-13|2.6892|15.69|483%|0.127961442786|1608|7.06228728958|0.8950460199|81.871|-10.284|2016-11-13|2017-02-26|5|1609|0|0|0|0|19.85|7.6101|2017-01-01|2015-06-28
2022-03-13 21:37:57|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1563|1992-02-09|2022-03-13|2.02|51.3018|2440%|0.255025608195|1562|14.4996594582|0.617441101152|141.379|-26|1992-10-25|1996-04-07|5|1563|0|0|0|0|51.3161|20.3939|2022-02-27|2015-12-20
2022-03-13 21:37:57|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2411|1976-01-11|2022-03-20|0.806|0.916|14%|0.014453526971|2410|0.867365180556|1.0794406639|6.285|-5.877|1978-11-05|1985-09-29|5|2411|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2022-03-13 21:37:59|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2411|1976-01-11|2022-03-20|0.4924|0.7674|56%|0.0278514522822|2410|0.625142202282|0.93082033195|10.948|-7.443|1992-09-20|1985-03-24|5|2411|0|0|0|0|0.9359|0.6278|1985-03-10|2015-06-21
2022-03-13 21:38:01|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1086|2001-05-13|2022-03-20|2.06|3.1875|55%|0.0482940092166|1085|2.11028950309|0.907040552995|14.306|-8.777|2008-11-16|2004-03-07|5|1086|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2022-03-13 21:38:01|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1571|1992-02-09|2022-03-13|0.0337|7.1|20968%|0.359175796178|1570|1.83742183651|2.04000955414|13.636|-13.833|1999-12-26|2015-07-12|5|1571|0|0|0|0|7.275|3.15|2022-03-13|2015-07-26
2022-03-13 21:38:02|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1629|1989-11-12|2022-03-20|2.923|7.7025|164%|0.0647493857494|1628|7.07913529836|0.272560810811|20.732|-8.187|1989-11-19|2000-07-16|5|1629|0|0|0|0|8.3715|7.2615|2010-01-17|2017-08-13
2022-03-13 21:38:03|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2359|1977-01-09|2022-03-20|4.654|7.8281|68%|0.0229961832061|2358|7.41842653227|0.0724160305344|9.023|-6.322|1983-09-25|1983-10-02|5|2359|0|0|0|0|8.7|7.7493|1983-09-25|2015-09-27
2022-03-13 21:38:04|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|566|2009-05-24|2022-03-20|18.553|24.353|31%|0.0497292035398|565|22.1159263955|0.894288495575|5.449|-4.189|2014-05-18|2014-08-17|5|566|0|0|0|0|25.0775|21.26|2020-05-10|2015-04-26
2022-03-13 21:38:06|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1366|1996-01-14|2022-03-13|5.3409|6.9336|30%|0.0281465201465|1365|6.31092097609|1.24163003663|7.592|-4.906|2008-10-26|2008-12-14|5|1366|0|0|0|0|8.984|5.9207|2000-10-29|2018-01-28
2022-03-13 21:38:07|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1500|1993-06-20|2022-03-13|90.6|350.06|286%|0.105984656438|1499|224.480926615|2.73482388259|10.025|-7.716|2008-10-26|2008-11-02|5|1500|0|0|0|0|368.09|246.47|2022-03-13|2018-01-28
2022-03-13 21:38:08|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1732|1988-01-03|2022-03-13|1650|14300|767%|0.169009820913|1731|8447.30681259|2.04756672444|77.485|-33.773|1998-01-25|1998-02-01|5|1732|0|0|0|0|17100|12805|1998-06-21|2015-04-19
2022-03-13 21:38:08|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1665|1977-11-06|2022-03-13|0.0015|3.251|216633%|33.3021989183|1664|3.45585471275|1.412875|55267.347|-5.882|1992-12-27|1978-03-26|5|1665|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2022-03-13 21:38:09|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2411|1976-01-11|2022-03-20|8.93|76.7592|760%|0.0940804979253|2410|36.5693103135|0.806870539419|23.13|-5.117|1991-07-07|1996-03-03|5|2411|0|0|0|0|77.1865|61.93|2022-03-13|2015-04-12
2022-03-13 21:38:11|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1425|1994-11-27|2022-03-20|0.56|1459.5|260525%|355.552375702|1424|827.39575403|0.211359550562|506351.609|-46.667|2004-01-11|1998-08-30|5|1425|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2022-03-13 21:38:12|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|0.139092124814|352.8|-14.174|2002-04-14|1999-01-17|5|1347|0|0|0|0|44120|27845|2018-08-19|2015-03-22
2022-03-13 21:38:13|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1572|1992-02-09|2022-03-20|58.093|132.73|128%|0.0682316995544|1571|94.2829223225|2.03024824952|19.319|-15.327|2008-10-05|2008-12-07|5|1572|0|0|0|0|149.355|97.46|2008-12-07|2017-06-04
2022-03-13 21:38:14|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2409|1976-01-11|2022-03-13|0.91|153.215|16737%|0.234806063123|2408|51.1457537952|0.333149916944|76.966|-17.695|1983-11-27|1984-12-09|5|2409|0|0|0|0|157.55|114.2|2022-02-20|2015-04-12
2022-03-13 21:38:15|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1786|1988-01-03|2022-03-20|0.3373|0.71|110%|0.0478386554622|1785|0.692686030906|0.301050980392|41.386|-8.427|1989-08-06|1989-09-03|5|1786|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2022-03-13 21:38:17|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2411|1976-01-11|2022-03-20|306|117.355|-62%|-0.0288900414938|2410|141.569037837|1.72994190871|7.007|-13.943|1986-04-06|1998-10-11|5|2411|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2022-03-13 21:38:18|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1631|1990-12-09|2022-03-13|23.71|114.1|381%|0.108740490798|1630|76.7470355323|0.974152147239|30.582|-7.832|1993-04-25|1994-10-09|5|1631|0|0|0|0|114.25|91.5|2022-03-13|2015-03-29
2022-03-13 21:38:19|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1212|1999-01-03|2022-03-20|29.38|104.9772|257%|0.112943848059|1211|53.0153017642|0.452133773741|23.077|-8.329|2022-03-13|2020-04-12|5|1212|0|0|0|0|105.0043|57.92|2022-03-13|2015-05-31
2022-03-13 21:38:20|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1367|1994-11-27|2022-03-20|2603|4054|56%|0.0424875549048|1366|3814.66583756|0.506303806735|18.696|-15.279|1997-05-25|1997-10-05|5|1367|0|0|0|0|4288.5|3939.8501|2010-07-11|2019-02-24
2022-03-13 21:38:20|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2136|1981-04-19|2022-03-20|676.75|1237.105|83%|0.0388843091335|2135|997.959220143|1.31304730679|39.171|-12.715|1997-12-14|1998-02-01|5|2136|0|0|0|0|1998|1053.01|1997-12-28|2018-04-08
2022-03-13 21:38:22|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2093|1982-01-10|2022-03-13|0.2797|0.3031|8%|0.00466252390057|2092|0.294307460981|0.55331500956|3.287|-3.488|1986-02-16|1986-01-26|5|2093|0|0|0|0|0.3179|0.2979|2002-03-10|2016-02-14
2022-03-13 21:38:23|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1403|1995-04-30|2022-03-13|63.065|523.3|730%|0.163375891583|1402|189.258843178|1.0052382311|31.177|-7.976|1999-04-11|1995-08-06|5|1403|0|0|0|0|527.125|185.01|2022-03-13|2015-06-28
2022-03-13 21:38:24|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1436|1994-09-11|2022-03-13|720|11436.2998|1488%|0.237954006969|1435|7242.02212771|0.307468989547|79.691|-29.947|1999-07-11|1999-11-21|5|1436|0|0|0|0|11507.6504|8055.9502|2022-03-13|2016-07-17
2022-03-13 21:38:25|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2015|1983-08-07|2022-03-20|4.63|1512.2|32561%|0.326291459782|2014|1274.17721587|0.107742800397|28.37|-25.962|1987-10-18|1990-10-21|5|2015|0|0|0|0|2750|1498.88|1992-09-06|2015-12-06
2022-03-13 21:38:26|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2398|1976-01-11|2022-03-20|7.722|254.95|3202%|0.161216520651|2397|79.0448348393|0.331162286191|87.59|-16.43|1977-11-20|1977-03-20|5|2398|0|0|0|0|256.065|132.3|2022-03-13|2015-03-29
2022-03-13 21:38:28|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1437|1994-09-11|2022-03-20|0.3069|4.6356|1410%|0.298136490251|1436|1.20687091297|0.418999303621|232.148|-8.652|2021-01-17|2004-07-25|5|1437|0|0|0|0|4.6356|1.3222|2022-03-20|2018-04-08
2022-03-13 21:38:29|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1632|1990-12-09|2022-03-13|7.9828|9.738|22%|0.0176707541386|1631|9.14038277753|0.946791538933|7.414|-4.296|2001-04-29|2009-03-22|5|1632|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2022-03-13 21:38:29|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1388|1995-08-20|2022-03-20|4.53|18.37|306%|0.115710165826|1387|12.9412580103|1.08045277578|28.889|-20.057|1998-11-08|1998-12-06|5|1388|0|0|0|0|20.5994|16.315|2016-01-17|2018-04-08
2022-03-13 21:38:30|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1437|1994-09-11|2022-03-20|704|4001.53|468%|707.364211699|1436|2081.56782157|3.16012256267|1005782.34|-99.99|2017-06-04|2017-05-28|5|1437|0|0|0|0|4050|0.3145|2022-03-06|2017-05-28
2022-03-13 21:38:31|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1199|1998-11-08|2022-03-13|51.91|55.77|7%|0.0147487479132|1198|52.0567555177|1.33975876461|11.773|-10.909|2001-07-22|2002-07-07|5|1199|0|0|0|0|71.585|49.05|2001-07-22|2018-02-18
2022-03-13 21:38:33|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|944|2003-01-05|2022-03-13|6.2933|1769.5|28017%|13.5440042418|943|675.231184674|0.821418875928|12689.433|-5.112|2012-04-08|2020-03-08|5|944|0|0|0|0|2085|1036|2021-10-10|2015-04-05
2022-03-13 21:38:33|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1405|1995-04-16|2022-03-13|17.19|44.35|158%|0.0717592592593|1404|30.1165231264|1.73278561254|9.703|-5.959|2008-05-25|2008-05-18|5|1405|0|0|0|0|44.75|32.05|2022-03-13|2018-02-04
2022-03-13 21:38:34|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1436|1994-09-11|2022-03-13|11.82|15.42|30%|0.022568641115|1435|13.5182438534|0.750618118467|20.07|-8.003|2011-05-15|2001-03-11|5|1436|0|0|0|0|15.735|15.14|2014-05-04|2019-12-22
2022-03-13 21:38:35|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1535|1992-10-25|2022-03-20|4.193|804.75|19093%|0.371610169492|1534|260.745663217|1.87514146023|50.904|-13.966|2012-05-13|1994-12-11|5|1535|0|0|0|0|824.845|430|2021-11-28|2015-03-29
2022-03-13 21:38:36|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1689|1989-11-12|2022-03-20|2.629|20.913|695%|0.13893957346|1688|11.3329195619|2.10109123223|42.197|-8.696|1994-12-25|1995-01-15|5|1689|0|0|0|0|25.7573|14.7565|2020-04-12|2015-04-12
2022-03-13 21:38:38|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2410|1976-01-11|2022-03-13|2.5846|4.192|62%|0.0251519302615|2409|3.13605123714|0.691244084682|16.284|-9.734|1998-01-11|1998-01-18|5|2410|0|0|0|0|4.8848|3.54|1998-01-11|2015-05-03
2022-03-13 21:38:39|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1474|1993-11-28|2022-03-13|3.3693|15.0183|346%|0.124977596741|1473|8.88227497173|3.01968295995|13.584|-12.304|1998-07-05|2008-11-02|5|1474|0|0|0|0|19.2677|11.5105|2020-04-12|2018-03-04
2022-03-13 21:38:40|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1393|1995-07-16|2022-03-20|83.25|415.84|400%|0.130614224138|1392|174.611577529|0.75549066092|41.577|-10.391|2016-06-26|2001-04-29|5|1393|0|0|0|0|417.05|195.05|2022-02-20|2015-06-07
2022-03-13 21:38:41|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|610|2009-05-24|2022-03-20|19.884|36.035|81%|0.101896551724|609|28.2945278731|1.45432840722|13.716|-9.359|2009-11-01|2009-10-25|5|610|0|0|0|0|36.11|26.315|2022-03-13|2015-05-17
2022-03-13 21:38:41|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2411|1976-01-11|2022-03-20|5.5647|8.9929|62%|0.031310373444|2410|6.91683513126|1.84562655602|17.569|-10.661|2020-03-22|2020-03-29|5|2411|0|0|0|0|12.1423|7.2842|2020-03-22|2015-05-17
2022-03-13 21:38:43|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2411|1976-01-11|2022-03-20|0.9606|1.4694|53%|0.0305203319502|2410|1.53190369227|1.27163651452|24.22|-6.523|1984-07-22|1985-03-10|5|2411|0|0|0|0|2.5302|1.2915|2001-04-08|2015-05-03
2022-03-13 21:38:44|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1634|1990-11-25|2022-03-13|0.385|0.384|-0%|-0.000153704837722|1633|0.384955696971|0.186754439682|0.653|-0.623|2009-06-28|2009-06-21|5|1634|0|0|0|0|0.3949|0.3836|2002-01-06|2017-11-12
2022-03-13 21:38:45|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1626|1991-01-20|2022-03-13|0.555|3.6991|567%|0.121757538462|1625|2.92674467913|1.13614461538|9.308|-7.748|1992-05-10|1991-01-27|5|1626|0|0|0|0|4.1448|3.0616|2021-10-03|2015-03-29
2022-03-13 21:38:46|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1264|1998-01-04|2022-03-20|1.7392|3.5243|103%|0.067746634996|1263|2.92897155739|3.9124125099|12.768|-16.155|1999-06-06|2014-06-08|5|1264|0|0|0|0|4.4958|2.5107|2002-10-27|2015-04-05
2022-03-13 21:38:47|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1557|1992-05-24|2022-03-20|26.25|52.31|99%|0.0496221079692|1556|43.819669236|1.51126799486|8.369|-6.613|1997-12-14|1998-02-08|5|1557|0|0|0|0|57.44|44.165|2001-01-21|2015-04-26
2022-03-13 21:38:49|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1571|1992-02-09|2022-03-13|24.802|177.25|615%|0.12921910828|1570|77.2104227769|0.741417197452|9.257|-4.218|1998-07-26|1998-11-22|5|1571|0|0|0|0|179.055|101.555|2022-02-06|2015-05-03
2022-03-13 21:38:50|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1501|1993-06-20|2022-03-20|1.7425|4.3836|152%|0.0764773333333|1500|3.37260886004|2.562394|14.225|-8.306|2008-10-26|2008-11-02|5|1501|0|0|0|0|4.74|3.3072|2000-05-07|2018-01-28
2022-03-13 21:38:50|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1634|1990-11-25|2022-03-13|1221|6948|469%|0.113519289651|1633|4348.63481224|1.13271402327|10.556|-15.603|2008-10-12|2002-08-04|5|1634|0|0|0|0|7290|4730.2402|2003-01-05|2015-04-05
2022-03-13 21:38:51|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1633|1990-11-25|2022-03-13|3.6405|3.658|0%|0.000424632352941|1632|3.64142205959|0.245579656863|1.642|-2.475|2021-06-20|2017-07-16|5|1633|0|0|0|0|3.9177|3.6205|2017-12-03|2017-12-24
2022-03-13 21:38:52|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1437|1994-09-11|2022-03-20|0.1696|4.5341|2573%|0.246174791086|1436|2.84909937437|2.43145612813|22.759|-19.663|1997-02-23|1997-03-02|5|1437|0|0|0|0|4.5819|3.7129|2022-03-13|2018-02-11
2022-03-13 21:38:54|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1516|1992-02-16|2022-03-13|134.5|107.66|-20%|7.3690369637|1515|49074.8044472|1.59018349835|6725.677|-100|1993-04-18|1994-09-04|5|1516|0|0|0|0|53989704|94.16|1993-08-22|2018-02-18
2022-03-13 21:38:55|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1436|1994-09-11|2022-03-13|2.257|114.2525|4962%|0.326397909408|1435|35.4485369268|2.30211986063|71.957|-38.053|1998-09-06|1998-09-13|5|1436|0|0|0|0|121.21|49.455|2022-03-13|2015-04-19
2022-03-13 21:38:56|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1208|1999-01-31|2022-03-20|320.63|1015.19|217%|0.101886495443|1207|639.847668604|2.22643082022|19.28|-7.225|2001-03-18|2016-10-09|5|1208|0|0|0|0|1040.5|25|2021-12-26|2017-10-08
2022-03-13 21:38:56|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2410|1976-01-11|2022-03-20|3.53|3.7517|6%|0.0030502283105|2409|3.68822908589|0.0442872561229|4.181|-5.695|1986-02-16|1979-01-07|5|2410|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2022-03-13 21:38:57|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1475|1992-02-09|2022-03-20|5.08|14.5756|187%|0.109953188602|1474|9.37963602131|3.80829308005|93.783|-26.954|2008-11-16|2021-04-18|5|1475|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2022-03-13 21:38:59|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1423|1994-09-11|2022-03-20|0.311|447.0242|143638%|0.903578762307|1422|23.8592994491|0.643620253165|582.439|-7.133|2021-03-07|1996-08-18|5|1423|0|0|0|0|454.6988|5.96|2021-07-11|2015-04-05
2022-03-13 21:39:00|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2411|1976-01-11|2022-03-20|4.378|9.7573|123%|0.0445136929461|2410|7.19814350752|1.86186390041|17.085|-5.978|1982-10-10|2009-03-15|5|2411|0|0|0|0|11.053|7.8268|2001-07-08|2018-02-04
2022-03-13 21:39:01|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2150|1981-01-04|2022-03-13|2.093|1.3638|-35%|-0.0174755700326|2149|1.63918186193|0.864334574221|4.895|-6.563|1998-01-11|1998-06-21|5|2150|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2022-03-13 21:39:02|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1182|1999-01-31|2022-03-20|50|2512.5|4925%|0.445878916173|1181|288.744126957|0.440912785775|142.029|-15.292|2016-10-09|2019-09-29|5|1182|0|0|0|0|2989.5|206.85|2021-05-02|2015-03-22
2022-03-13 21:39:03|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1630|1990-12-09|2022-03-13|2.5143|15.0273|498%|0.129985267035|1629|8.30642536257|1.62831246163|13.584|-10.246|1998-07-05|2008-11-02|5|1630|0|0|0|0|19.3585|11.5125|2020-04-12|2018-03-04
2022-03-13 21:39:05|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2150|1981-01-04|2022-03-13|20.661|33.3|61%|0.0284564913913|2149|31.2944628152|1.22818752908|18.557|-10.387|1997-07-06|1998-02-08|5|2150|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2022-03-13 21:39:06|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|783|2007-03-18|2022-03-13|3.4393|13.05|279%|0.178249360614|782|6.5850200717|0.941281329923|15.794|-12.775|2022-03-13|2007-06-03|5|783|0|0|0|0|13.055|5.525|2022-03-13|2015-03-22
2022-03-13 21:39:07|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|465|2013-04-28|2022-03-20|2.85|3.495|23%|0.0494784482759|464|3.36218984819|0.0943297413793|23.509|-2.857|2015-01-18|2015-12-20|5|465|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2022-03-13 21:39:07|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1644|1990-09-16|2022-03-20|0.87|2.943|238%|0.0810042604991|1643|1.54565909287|2.32547169811|13.878|-10.439|1993-01-03|1992-07-26|5|1644|0|0|0|0|3.0804|1.8858|2019-02-17|2015-08-30
2022-03-13 21:39:08|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1689|1989-11-12|2022-03-20|0.0023|14.7373|640652%|0.55835485782|1688|1.92324390979|3.37186315166|42.087|-35.127|2001-02-25|2021-12-26|5|1689|0|0|0|0|18.3674|2.54|2021-12-26|2015-03-29
2022-03-13 21:39:10|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2007|1983-10-09|2022-03-20|39.42|28.413|-28%|-0.0145707876371|2006|31.0033861197|0.746435194417|3.983|-4.173|1983-12-18|1989-04-30|5|2007|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2022-03-13 21:39:11|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1403|1995-04-16|2022-03-13|552|2311|319%|0.107235378031|1402|1410.97759109|0.654428673324|8.232|-6.591|2011-11-06|2007-10-14|5|1403|0|0|0|0|2370|1834|2019-03-10|2015-03-22
2022-03-13 21:39:12|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1399|1995-05-28|2022-03-13|950|3608.5601|280%|0.103517167382|1398|2296.6332462|1.36394563662|10.497|-15.493|2008-10-26|1999-05-23|5|1399|0|0|0|0|3945|2870|2020-03-29|2015-03-22
2022-03-13 21:39:12|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|14.320802439|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|200|2021-03-14|2015-09-06
2022-03-13 21:39:13|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1573|1992-02-02|2022-03-20|2.64|42.62|1514%|0.185313613232|1572|20.7895727938|1.12200318066|18.868|-9.398|2002-07-14|2002-09-15|5|1573|0|0|0|0|45.97|25.13|2020-03-22|2015-03-22
2022-03-13 21:39:15|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|469|2009-07-19|2022-03-20|1460.8|10998.0596|653%|0.510211538462|468|5837.40528489|5.65337393162|92.701|-3.058|2017-09-10|2018-09-30|5|469|0|0|0|0|11005|3|2022-03-13|2017-02-12
2022-03-13 21:39:15|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|475|2013-02-10|2022-03-13|0.0001|4.2127|4212600%|534.496795359|474|257708.364266|2.56428270042|249600.001|-100|2018-02-11|2021-09-26|5|475|0|0|0|0|4142116.5|0.0001|2021-08-29|2015-03-22
2022-03-13 21:39:16|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1405|1995-04-16|2022-03-13|11050|22873|107%|0.0527428774929|1404|17922.3097503|0.290054843305|6.984|-3.141|1998-08-09|2001-04-22|5|1405|0|0|0|0|23651|21370|2020-03-29|2015-03-22
2022-03-13 21:39:17|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2072|1982-07-04|2022-03-13|5.94|25.8019|334%|0.150661033317|2071|11.39843403|2.76906325447|34.254|-25.729|1987-04-26|2011-05-08|5|2072|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2022-03-13 21:39:18|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2410|1976-01-11|2022-03-13|136.65|1985.2885|1353%|0.143760896638|2409|673.934768461|1.26619883769|34.029|-20|1980-01-20|1980-01-27|5|2410|0|0|0|0|2073.4102|1046.225|2020-08-09|2015-12-06
2022-03-13 21:39:20|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1208|1999-01-31|2022-03-20|576.92|596.5|3%|0.0118193869097|1207|558.459842682|1.47668848384|6.222|-5.299|2008-10-26|2008-12-14|5|1208|0|0|0|0|780.125|525.68|2000-11-26|2018-04-01
2022-03-13 21:39:21|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1143|1999-01-24|2022-03-20|142.505|250.25|76%|0.0520122591944|1142|210.705000256|0.532078809107|16.335|-9.263|2016-04-10|2010-09-05|5|1143|0|0|0|0|253.31|212.64|2021-08-22|2015-12-27
2022-03-13 21:39:21|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2410|1976-01-11|2022-03-13|0.8742|15.0632|1623%|0.137831880448|2409|6.11566760008|2.35281776671|12.155|-12.483|1985-08-18|2008-11-02|5|2410|0|0|0|0|19.3547|11.5075|2020-04-12|2018-03-04
2022-03-13 21:39:22|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|53|2021-03-21|2022-03-20|2.485|2.4642|-1%|-0.04|52|2.38763018374|36.3475|28.3|-16.89|2022-03-13|2021-04-11|5|53|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2022-03-13 21:39:23|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2249|1976-01-18|2022-03-13|7.74|1.997|-74%|-0.255471530249|2248|5.81735113352|2.92464412811|97|-124.1|1979-10-21|1987-10-25|5|2249|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2022-03-13 21:39:25|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2255|1979-01-07|2022-03-20|12.67|1.529|-88%|-0.494276841171|2254|6.31083103896|0.54693877551|90|-102|1981-06-07|1982-08-22|5|2255|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2022-03-13 21:39:26|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2406|1976-01-11|2022-03-20|10|2.372|-76%|-0.317172557173|2405|7.59240606105|3.16357588358|140|-70|1983-06-05|1983-10-30|5|2406|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2022-03-13 21:39:27|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2357|1976-02-01|2022-03-13|8.1|0.27|-97%|-0.33234295416|2356|4.74755341498|2.52546689304|61.1|-61|1990-02-11|1981-10-11|5|2357|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2022-03-13 21:39:28|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1699|1986-01-05|2022-03-13|9.993|0.731|-93%|-0.545465253239|1698|4.13894702657|3.55494699647|91.5|-393.4|1986-10-19|1994-02-06|5|1699|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2022-03-13 21:39:29|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1901|1985-10-06|2022-03-13|5.56|0.185|-97%|-0.282894736842|1900|2.18928037974|1.75510526316|97.7|-92|1994-03-06|1987-11-01|5|1901|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2022-03-13 21:39:31|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1368|1995-06-04|2022-03-20|16.88|9.715|-42%|-0.524140453548|1367|10.0048187145|2.75164594001|354|-212|1998-08-30|1998-09-06|5|1368|0|0|0|0|21.35|7.71|1998-08-30|2015-04-12
2022-03-13 21:39:32|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1444|1994-02-06|2022-03-13|4.185|0.366|-91%|-0.264656964657|1443|2.05989854463|3.53326403326|142.7|-161.2|1995-11-12|1995-11-19|5|1444|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2022-03-13 21:39:33|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1608|1991-03-03|2022-03-13|13.95|1.867|-87%|-0.751897946484|1607|5.20855223552|0.0899191039203|88.3|-110.3|1994-08-14|2011-08-14|5|1608|0|0|0|0|14.72|0.486|1992-10-11|2021-02-14
2022-03-13 21:39:33|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1462|1994-02-06|2022-03-13|7.881|1.248|-84%|-0.454004106776|1461|4.23981668955|5.5279945243|80.2|-107|1994-08-14|2011-08-14|5|1462|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2022-03-13 21:39:34|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1521|1993-01-24|2022-03-13|7.048|0.519|-93%|-0.429539473684|1520|3.36079552674|3.77348684211|42.6|-36.3|1998-10-11|2012-07-08|5|1521|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2022-03-13 21:39:36|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1443|1994-02-13|2022-03-13|6.021|0.677|-89%|-0.370596393897|1442|3.33738697261|4.16592926491|65.1|-61.6|2012-01-08|2011-12-04|5|1443|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2022-03-13 21:39:37|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1475|1993-12-12|2022-03-13|6.615|0.798|-88%|-0.394640434193|1474|3.52859620116|4.1130936228|145.4|-125.1|1995-07-02|2011-12-04|5|1475|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2022-03-13 21:39:38|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1445|1994-07-17|2022-03-20|8.17|2.9975|-63%|-0.358206371191|1444|5.09313667782|4.43005540166|50.5|-60|2009-03-29|1996-10-20|5|1445|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2022-03-13 21:39:39|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1483|1986-01-05|2022-03-13|9.835|1.992|-80%|-0.529217273954|1482|3.94808631322|4.78974358974|52.5|-176.1|2001-11-18|1994-03-20|5|1483|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2022-03-13 21:39:40|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1255|1998-02-08|2022-03-13|12.899|6.855|-47%|-0.481977671451|1254|7.90088925267|3.71236044657|354.1|-314.8|1998-05-17|1998-05-10|5|1255|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2022-03-13 21:39:42|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1221|1998-10-25|2022-03-13|4.61|1.926|-58%|-0.22|1220|2.63269779084|18.1025409836|86.2|-56.8|2008-06-01|2008-11-09|5|1221|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2022-03-13 21:39:43|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1093|2000-10-29|2022-03-20|8.24|2.695|-67%|-0.507783882784|1092|3.88136870798|4.58324175824|122|-80|2001-02-25|2001-03-04|5|1093|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2022-03-13 21:39:43|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1020|2002-06-09|2022-03-13|2.418|2.823|17%|0.0397448478901|1019|3.52426078273|5.95780176644|40.1|-61.6|2007-05-27|2008-10-12|5|1020|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2022-03-13 21:39:44|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|568|2002-08-04|2022-03-13|26.095|4065.5|15480%|712.417112875|567|507.281170833|3823.98451499|47000|-29250|2022-03-06|2022-02-20|0|0|0|0|0|0|4353|136.1|2022-03-13|2015-09-13
2022-03-13 21:39:45|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1262|1998-01-11|2022-03-13|9.694|1.89|-81%|-0.618873909596|1261|3.35839936602|4.36463124504|70.8|-85.1|1999-01-17|1998-09-27|5|1262|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2022-03-13 21:39:47|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1193|1999-01-17|2022-03-13|5.05|0.73|-86%|-0.362416107383|1192|2.02383445502|0.384186241611|62.5|-81|2002-10-06|2002-10-13|5|1193|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2022-03-13 21:39:47|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|611|2010-07-04|2022-03-13|0.58|0.1418|-76%|-0.0718360655738|610|0.47912602279|3.24431147541|10.95|-7.9|2014-01-05|2011-08-07|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2022-03-13 21:39:48|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1196|1998-12-27|2022-03-13|6.961|2.591|-63%|-0.365690376569|1195|6.78651520734|18.8328870293|795.1|-2109.4|2011-11-06|2012-03-18|5|1196|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2022-03-13 21:39:49|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1105|2000-05-14|2022-03-13|6.398|3.657|-43%|-0.248278985507|1104|3.16902624246|2.07201086957|143.7|-155.3|2000-11-19|2005-07-03|5|1105|0|0|0|0|7.705|0.244|2000-11-26|2016-09-11
2022-03-13 21:39:50|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1185|1998-02-08|2022-03-13|5.398|0.904|-83%|-0.379560810811|1184|3.58051265881|5.61900337838|164.3|-247.4|2011-11-27|2011-07-24|5|1185|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2022-03-13 21:39:51|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|771|2006-12-24|2022-03-13|12.7|12.09|-5%|-0.0792207792208|770|11.2008923414|20.2227272727|265|-194|2008-10-26|2008-12-07|5|771|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2022-03-13 21:39:52|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|945|2004-02-01|2022-03-13|8.22|8.495|3%|0.0291313559322|944|7.22646663151|6.21101694915|168|-202|2008-10-26|2008-11-02|5|945|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2022-03-13 21:39:53|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|899|2003-05-18|2022-03-13|12.33|6.731|-45%|-0.623496659243|898|8.54104561323|9.64109131403|299|-245.3|2008-10-26|2008-11-30|5|899|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2022-03-13 21:39:54|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1104|2001-01-21|2022-03-13|5.06|2.1|-58%|-0.268359020852|1103|3.55575227289|2.38077969175|88|-95|2001-03-11|2008-12-07|5|1104|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2022-03-13 21:39:54|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1134|2000-06-18|2022-03-13|14.125|5.639|-60%|-0.748984995587|1133|7.72570986807|8.35105913504|237.5|-201.8|2000-10-15|2001-01-28|5|1134|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2022-03-13 21:39:56|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1062|2001-10-21|2022-03-13|3.381|3.679|9%|0.0280867106503|1061|3.91791901773|3.39245994345|73.1|-40.4|2002-03-10|2002-02-03|5|1062|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2022-03-13 21:39:57|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1039|2002-04-14|2022-03-20|5.64|2.0585|-64%|-0.345038535645|1038|4.05241723647|1.39739884393|287.8|-284.9|2004-06-20|2004-06-13|5|1039|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2022-03-13 21:39:58|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|665|2007-04-01|2022-03-13|5.598|6.03|8%|0.0650602409639|664|4.81557894614|4.0813253012|86|-53|2021-10-10|2014-01-19|5|665|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2022-03-13 21:39:58|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|733|2007-07-08|2022-03-13|8.05|2.366|-71%|-0.77650273224|732|7.40485811754|3.19822404372|460|-470|2008-07-06|2008-12-21|5|733|0|0|0|0|17.1|1.99|2008-07-06|2021-11-21
2022-03-13 21:39:59|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|687|2007-12-16|2022-03-13|10.905|10.422|-4%|-0.0704081632653|686|12.4474425073|8.76370262391|479.5|-225.5|2011-10-23|2012-10-07|5|687|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2022-03-13 21:40:01|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|633|2010-01-31|2022-03-13|11.18|24.25|117%|2.06803797468|632|11.440110572|62.8892405063|456|-259|2021-03-28|2020-04-26|5|633|0|0|0|0|25.26|7.87|2022-03-13|2015-03-22
2022-03-13 21:40:02|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|578|2010-08-22|2022-03-20|13|15.722|21%|0.471750433276|577|15.704486149|12.3280762565|1869.6|-1869.6|2011-04-17|2011-04-24|5|578|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2022-03-13 21:40:02|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|443|2012-09-02|2022-03-13|3.03|2.607|-14%|-0.0957013574661|442|2.98404514736|8.30294117647|103.25|-70.05|2020-03-22|2020-03-29|5|443|0|0|0|0|4.695|1.5585|2018-05-13|2020-08-16
2022-03-13 21:40:03|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|600|2009-10-11|2022-03-13|12.75|11.59|-9%|-0.193656093489|599|10.8878783496|3.63505843072|129.9|-125.6|2018-10-14|2019-10-13|5|600|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2022-03-13 21:40:03|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|761|2007-08-19|2022-03-13|6.86|6.45|-6%|-0.0539473684211|760|5.67989355475|11.6868421053|170|-180|2020-03-22|2020-03-29|5|761|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2022-03-13 21:40:05|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|968|2003-08-31|2022-03-13|7.26|5.96|-18%|-0.134436401241|967|5.70082128417|7.59358841779|193|-131|2009-02-22|2009-03-15|5|968|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-03-13 21:40:06|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|968|2003-08-31|2022-03-13|7.26|5.96|-18%|0|0|5.70082128417|0|0|0|2009-02-22|2009-03-15|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-03-13 21:40:06|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|916|2003-12-14|2022-03-13|14.159|9.705|-31%|-0.486775956284|915|8.00662882672|3.32054644809|230.6|-210|2020-03-15|2020-03-29|5|916|0|0|0|0|14.56|4.763|2004-05-23|2021-01-10
2022-03-13 21:40:07|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1675|1990-01-14|2022-03-13|7.627|0.396|-95%|-0.431959378734|1674|2.56279659271|1.85209080048|77.1|-81.9|2008-03-30|2007-08-19|5|1675|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2022-03-13 21:40:08|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2332|1976-01-11|2022-03-13|10.28|0.635|-94%|-0.413770913771|2331|6.13793609915|0.643886743887|201|-153|1977-11-27|1984-08-12|5|2332|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-03-13 21:40:10|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2332|1976-01-11|2022-03-13|10.28|0.635|-94%|0|0|6.13793609915|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-03-13 21:40:10|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1108|1994-02-13|2022-03-13|5.87|-0.749|-113%|-0.597922312556|1107|1.68896795645|4.11716350497|39.2|-120|2019-01-06|2005-10-23|5|1108|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2022-03-13 21:40:11|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1367|1989-01-08|2022-03-13|8.41|-0.77|-109%|-0.672035139092|1366|2.53921698248|2.16039531479|44.8|-761.8|2011-04-03|1999-01-10|5|1367|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2022-03-13 21:40:12|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1430|1994-06-05|2022-03-13|2.105|-0.0845|-104%|-0.15321903429|1429|0.25102517493|1.58463960812|31|-39.9|2016-04-17|2016-04-10|5|1430|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2022-03-13 21:40:13|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|995|2003-01-19|2022-03-20|13.59|4.5|-67%|-0.914486921529|994|7.16741708463|16.3561368209|183|-167|2019-07-28|2020-12-13|5|995|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2022-03-13 21:40:15|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2098|1982-01-10|2022-03-20|8.625|-0.72|-108%|-0.445636623748|2097|2.50478218127|1.67811158798|120|-159|2015-02-01|2015-01-25|5|2098|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2022-03-13 21:40:16|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|819|1996-01-07|2022-03-13|10.21|-0.611|-106%|-1.3228606357|818|1.73961782712|7.80268948655|170.5|-313.6|2011-03-20|2009-07-12|5|819|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2022-03-13 21:40:16|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|876|1988-10-02|2022-03-13|11.647|-0.653|-106%|-1.40571428571|875|4.55062900188|2.60388571429|165.6|-663.1|1989-07-02|2010-10-17|5|876|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2022-03-13 21:40:17|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|628|2010-03-07|2022-03-13|0.304|-0.725|-338%|-0.164114832536|627|0.466324044973|4.95980861244|327.9|-386.5|2010-09-19|2010-09-26|5|628|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2022-03-13 21:40:18|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1211|1993-12-12|2022-03-13|7|-0.676|-110%|-0.634380165289|1210|1.808344338|2.59380165289|104|-97.5|1995-03-12|2004-03-21|5|1211|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2022-03-13 21:40:20|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1439|1994-07-17|2022-03-20|6.68|1.52|-77%|-0.358831710709|1438|4.78367617097|0.290681502086|111|-74|1997-07-20|1998-06-21|5|1439|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2022-03-13 21:40:21|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1772|1987-01-11|2022-03-13|8.13|0.57|-93%|-0.426877470356|1771|3.73731659265|0.620073404856|224|-339|1992-10-04|1994-03-20|5|1772|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2022-03-13 21:40:21|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1051|2002-01-27|2022-03-13|6.6|3.83|-42%|-0.26380952381|1050|6.20190484721|2.84685714286|220|-125|2013-07-28|2007-07-08|5|1051|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2022-03-13 21:40:22|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1478|1993-03-07|2022-03-13|0.58|0.682|18%|0.00690589031821|1477|1.24458051622|1.55179417739|9980.2|-9973.4|2020-05-24|2020-05-31|5|1478|0|0|0|0|4.1|0.054|1998-08-23|2020-05-24
2022-03-13 21:40:23|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1079|2001-03-25|2022-03-13|16.25|22.31|37%|0.562152133581|1078|7.9131788676|1.99072356215|1540|-550|2014-12-21|2001-07-08|5|1079|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2022-03-13 21:40:25|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1047|2002-01-27|2022-03-13|1.68|0.208|-88%|-0.140726577438|1046|0.930882520625|3.20200764818|98|-123|2005-05-22|2007-11-04|5|1047|0|0|0|0|4.21|0.01|2006-06-25|2015-09-06
2022-03-13 21:40:26|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.0621890547264|201|0.535099012722|1.01492537313|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-03-13 21:40:26|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-03-13 21:40:26|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|614|2010-05-30|2022-03-13|6.041|-0.067|-101%|-0.996411092985|613|3.33042427544|9.93719412724|4621.5|-3191.2|2011-11-13|2011-11-20|5|614|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2022-03-13 21:40:27|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815534|412|0.718133169062|8.39781553398|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2022-03-13 21:40:29|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|239|2017-06-11|2022-03-13|-0.46|-0.393|-15%|0.0281512605042|238|0.424653184043|14.3584033613|77.9|-58.15|2020-12-20|2020-10-04|5|239|0|0|0|0|0.75|-1.035|2020-04-05|2020-11-22
2022-03-13 21:40:29|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|560|2006-01-08|2022-03-13|17.2|11.51|-33%|-1.01788908766|559|9.24193568038|4.35652951699|328|-119.7|2016-03-13|2017-04-02|5|560|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2022-03-13 21:40:30|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|500|2003-03-09|2022-03-13|5.12|6.49|27%|0.274549098196|499|5.21594200087|3.34799599198|260|-314|2004-07-11|2012-09-23|5|500|0|0|0|0|10|3.05|2018-09-16|2015-04-26
2022-03-13 21:40:30|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|487|2012-10-28|2022-03-13|4.576|3.33|-27%|-0.256378600823|486|5.17621970862|24.802037037|196.3|-153.3|2013-08-04|2014-03-23|5|487|0|0|0|0|7.2|3.05|2015-01-25|2021-04-04
2022-03-13 21:40:31|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1134|2000-06-18|2022-03-13|9.082|1.184|-87%|-0.697087378641|1133|4.24783862334|10.0234774934|500.4|-244.7|2000-10-15|2001-01-28|5|1134|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2022-03-13 21:40:33|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|947|2001-10-21|2022-03-13|2.86|1.83|-36%|-0.1088794926|946|2.90593453647|0.120507399577|45|-50|2002-02-03|2002-02-10|5|947|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2022-03-13 21:40:33|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1040|2002-04-14|2022-03-20|1.044|0.085|-92%|-0.0923002887392|1039|2.02245673314|2.24547641963|628.2|-645.2|2003-03-23|2003-03-16|5|1040|0|0|0|0|9.55|-0.46|2002-06-30|2021-02-07
2022-03-13 21:40:34|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.04333321253|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2022-03-13 21:40:35|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|452|2012-07-22|2022-03-06|14.195|2.802|-80%|-2.52616407982|451|9.91635685172|22.0494456763|1147.2|-971.7|2016-06-26|2020-02-09|5|452|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2022-03-13 21:40:35|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|795|1998-10-25|2022-03-20|85|16.1|-81%|-8.67758060453|794|19.9888478174|132.926574307|1327.3|-1680|2018-07-15|1999-12-12|5|795|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2022-03-13 21:40:37|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|583|2010-08-08|2022-03-20|10.148|12.8535|27%|0.464862542955|582|14.0162204183|20.6580756014|997.5|-952|2010-09-19|2010-09-26|5|583|0|0|0|0|22.514|10.843|2017-07-16|2015-03-29
2022-03-13 21:40:37|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|891|2004-11-07|2022-03-06|3.75|7.3|95%|0.398876404494|890|9.38815936309|3.33426966292|260|-510|2008-06-15|2020-05-10|5|891|0|0|0|0|15|5.78|2008-12-28|2016-07-24
2022-03-13 21:40:38|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|914|2004-09-12|2022-03-13|11.29|5.51|-51%|-0.633077765608|913|4.12257549765|1.27272727273|172|-117|2008-11-02|2008-12-14|5|914|0|0|0|0|11.98|-0.05|2008-11-23|2019-11-17
2022-03-13 21:40:39|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|719|2008-06-08|2022-03-13|2.078|1.168|-44%|-0.126740947075|718|0.679508345111|4.35221448468|51.5|-59.8|2008-06-15|2020-03-08|5|719|0|0|0|0|2.747|0.041|2018-11-11|2021-05-23
2022-03-13 21:40:40|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1627|1991-01-06|2022-03-20|11.4066|1.279|-89%|-0.622853628536|1626|3.5391744871|0.284286592866|112|-118|1995-02-19|1995-02-12|5|1627|0|0|0|0|11.4883|-0.126|1991-01-13|2021-01-03
2022-03-13 21:40:41|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1159|2000-01-09|2022-03-20|5.26|0.781|-85%|-0.386787564767|1158|3.51972389867|3.73713298791|63|-129|2002-02-17|2008-10-12|5|1159|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2022-03-13 21:40:42|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1398|1994-02-13|2022-03-13|5.31|-0.635|-112%|-0.4255547602|1397|2.05501108593|2.53128131711|96.3|-86.1|2000-04-09|2008-10-05|5|1398|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2022-03-13 21:40:43|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1261|1992-01-05|2022-03-13|9.79|-0.58|-106%|-0.823015873016|1260|2.00836367921|1.90722222222|50|-345|1992-10-04|1994-05-29|5|1261|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2022-03-13 21:40:44|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1662|1990-05-13|2022-03-13|6.901|-0.074|-101%|-0.419927754365|1661|0.837222022131|0.820650210716|198.7|-215.5|1992-06-28|1992-06-21|5|1662|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2022-03-13 21:40:45|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1467|1994-02-06|2022-03-13|3.7|-0.5|-114%|-0.286493860846|1466|1.37073619384|1.22851296044|99|-99|2012-01-01|2012-01-08|5|1467|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2022-03-13 21:40:47|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|816|1996-01-07|2022-03-13|9.93|-0.458|-105%|-1.27460122699|815|1.85215808243|9.46987730061|136.5|-234.9|2011-11-06|2009-07-12|5|816|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2022-03-13 21:40:47|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|597|2010-10-10|2022-03-13|1.844|-0.462|-125%|-0.386912751678|596|0.922337523049|2.6033557047|110.8|-132|2010-11-28|2011-12-04|5|597|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-03-13 21:40:48|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|597|2010-10-10|2022-03-13|1.844|-0.462|-125%|0|0|0.922337523049|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-03-13 21:40:48|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1401|1994-02-13|2022-03-13|5.238|-0.482|-109%|-0.408571428571|1400|2.21946280773|5.77958571429|100.7|-80.1|2012-01-08|2008-10-05|5|1401|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2022-03-13 21:40:49|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|945|1998-03-08|2022-03-13|3.72|-0.566|-115%|-0.454025423729|944|1.27767301315|2.73802966102|127.4|-119.4|2011-11-20|2011-12-04|5|945|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2022-03-13 21:40:51|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.551260504202|1190|4.95118723452|0.0123529411765|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2022-03-13 21:40:52|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1461|1994-03-20|2022-03-13|5.22|1.41|-73%|-0.26095890411|1460|2.74128850319|1.24280821918|69|-93|1994-06-19|1995-11-05|5|1461|0|0|0|0|8.99|0.05|1995-01-22|2021-01-31
2022-03-13 21:40:53|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1209|1999-01-17|2022-03-13|10.69|4.564|-57%|-0.507119205298|1208|6.84634160976|5.35637417219|135.9|-149.1|1999-12-12|1999-12-05|5|1209|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2022-03-13 21:40:54|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1258|1997-07-20|2022-03-13|2.8|0.8|-71%|-0.159108989658|1257|1.25271025399|1.28831344471|116|-75|1997-10-26|1998-03-15|5|1258|0|0|0|0|4.1|0.1445|1998-08-30|2020-05-24
2022-03-13 21:40:54|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1354|1995-05-07|2022-03-20|14.55|1.391|-90%|-0.972579453067|1353|4.77346380172|1.41123429416|350|-181|1997-12-28|1998-10-18|5|1354|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2022-03-13 21:40:56|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1019|2002-06-09|2022-03-13|1.913|2.125|11%|0.0208251473477|1018|2.56000098144|6.74803536346|90.9|-56.9|2013-06-23|2013-06-30|5|1019|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2022-03-13 21:40:57|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1062|2001-08-26|2022-03-13|19.54|24.04|23%|0.424128180961|1061|7.52636253677|2.97737983035|1112|-541|2022-03-06|2001-09-09|5|1062|0|0|0|0|24.54|3.57|2022-03-06|2021-01-03
2022-03-13 21:40:58|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1109|1997-07-13|2022-03-13|6.63|0.66|-90%|-0.53880866426|1108|1.44029846675|1.70779783394|228|-354.7|1997-09-07|2002-01-27|5|1109|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2022-03-13 21:40:59|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1077|1999-01-24|2022-03-13|11.3|4.799|-58%|-0.604182156134|1076|3.9282358384|11.3808550186|146.5|-615|2022-01-02|2002-03-24|5|1077|0|0|0|0|16.4|-0.178|1999-12-05|2021-05-23
2022-03-13 21:40:59|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1183|1998-12-20|2022-03-13|9|4.58|-49%|-0.373942470389|1182|2.22375317206|1.84771573604|98.3|-80|2017-04-09|1999-03-21|5|1183|0|0|0|0|9|-0.768|1998-12-20|2017-04-02
2022-03-13 21:41:01|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|833|1999-03-07|2022-03-13|3.135|-0.453|-114%|-0.43125|832|2.16330360367|17.0336899038|370.6|-498.3|2011-09-18|2011-10-02|5|833|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2022-03-13 21:41:02|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|774|2007-05-20|2022-03-13|10.912|13.29|22%|0.307632600259|773|9.76069121028|12.2543337646|178.8|-107|2008-10-26|2008-12-07|5|774|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2022-03-13 21:41:02|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|506|2003-01-26|2022-03-13|9.93|7.92|-20%|-0.39801980198|505|5.48816205862|3.12732673267|68|-176|2020-03-15|2003-05-18|5|506|0|0|0|0|9.93|3.35|2003-01-26|2015-04-26
2022-03-13 21:41:03|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|977|2003-05-18|2022-03-13|11.78|3.434|-71%|-0.85512295082|976|7.16304810533|19.8338114754|346.7|-250.8|2005-09-11|2011-08-14|5|977|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2022-03-13 21:41:04|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1100|2001-01-21|2022-03-06|2.65|0.46|-83%|-0.199272065514|1099|2.2088281816|1.06277525023|182|-177|2001-03-11|2001-03-18|5|1100|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2022-03-13 21:41:06|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1134|2000-06-18|2022-03-13|11.161|1.64|-85%|-0.840335392763|1133|5.17028042461|9.04752868491|626.7|-258.8|2000-10-22|2001-01-28|5|1134|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2022-03-13 21:41:06|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|924|2001-10-21|2022-03-13|2.98|2.06|-31%|-0.0996749729144|923|2.97167749696|0.157096424702|43|-50|2002-07-28|2020-05-10|5|924|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2022-03-13 21:41:07|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1025|2002-05-05|2022-03-20|5.96|0.462|-92%|-0.5369140625|1024|2.27202828786|1.96870117187|527.5|-533.5|2006-06-11|2006-06-04|5|1025|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2022-03-13 21:41:08|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|726|2008-03-23|2022-03-13|6.52|7.93|22%|0.194482758621|725|3.58394076772|7.57793103448|238.9|-322.5|2010-06-06|2010-07-04|5|726|0|0|0|0|8.719|0.09|2008-09-14|2020-11-08
2022-03-13 21:41:08|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|735|2007-07-08|2022-03-13|7|1.485|-79%|-0.75136239782|734|5.95071292009|5.40558583106|1370|-500|2008-06-22|2008-12-21|5|735|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2022-03-13 21:41:10|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|729|2006-10-01|2022-03-13|11.702|3.556|-70%|-1.11895604396|728|10.9441989113|14.6304945055|938.7|-874.6|2011-06-19|2011-07-10|5|729|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2022-03-13 21:41:11|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|642|2009-10-11|2022-03-13|7.6|22.1|191%|2.26209048362|641|11.5512227455|80.8814352574|519|-583|2021-04-11|2021-04-18|5|642|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2022-03-13 21:41:11|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|578|2010-08-08|2022-03-20|10.77|14.7905|37%|0.696793760832|577|14.538491358|10.1817157712|424.2|-262.3|2016-11-13|2011-05-08|5|578|0|0|0|0|22.066|11.237|2017-07-16|2015-04-19
2022-03-13 21:41:12|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|890|2004-11-07|2022-03-06|4.3|7.9|84%|0.404949381327|889|9.33697190981|3.58098987627|225|-535|2010-04-11|2020-05-10|5|890|0|0|0|0|14.25|5.83|2019-08-25|2016-07-24
2022-03-13 21:41:13|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|750|2007-08-19|2022-03-13|7.1|3.9|-45%|-0.427236315087|749|4.57439600809|10.7238985314|449.9|-399.9|2008-11-16|2008-12-14|5|750|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2022-03-13 21:41:14|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|947|2004-01-04|2022-03-13|11.29|5.78|-49%|-0.58245243129|946|4.50357973161|3.24735729387|210|-139|2009-02-22|2008-11-30|5|947|0|0|0|0|13.13|0.02|2004-02-08|2019-11-17
2022-03-13 21:41:15|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1770|1988-02-28|2022-03-13|7.159|1.746|-76%|-0.305992085924|1769|3.40035152779|2.45567552289|64.2|-63.6|2008-06-15|2001-09-16|5|1770|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2022-03-13 21:41:16|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1628|1991-01-06|2022-03-13|11.2219|1.327|-88%|-0.608168408113|1627|3.64331370116|0.254148740012|235.5|-235.4|2003-01-19|2003-01-26|5|1628|0|0|0|0|12.0525|-0.155|1991-04-07|2021-01-03
2022-03-13 21:41:17|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2406|1976-01-11|2022-03-20|8.48|1.32|-84%|-0.297713097713|2405|7.04221985941|2.41422037422|130|-140|1986-08-03|1983-05-01|5|2406|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2022-03-13 21:41:18|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1960|1980-02-03|2022-03-13|8.426|-0.401|-105%|-0.450587034201|1959|3.44074423157|1.70209290454|146.1|-122.8|1981-03-01|1981-11-01|5|1960|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2022-03-13 21:41:20|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1607|1989-01-08|2022-03-13|8.42|-0.3153|-104%|-0.543916562889|1606|3.00423541108|2.71880448319|49.3|-397.1|1999-08-08|1994-02-06|5|1607|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2022-03-13 21:41:21|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1667|1990-04-08|2022-03-13|7.32|-0.035|-100%|-0.441476590636|1666|0.934583685297|0.928211284514|318.7|-317.9|1992-06-07|1992-05-31|5|1667|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2022-03-13 21:41:22|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|779|1997-11-02|2022-03-20|14.42|5.485|-62%|-1.14845758355|778|8.18984723367|5.00796915167|486|-292|1998-09-06|1998-11-01|5|779|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2022-03-13 21:41:22|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1379|1995-05-07|2022-03-13|4.109|-0.284|-107%|-0.318795355588|1378|1.34874329338|4.26589259797|70.6|-80|2009-12-13|2015-01-25|5|1379|0|0|0|0|4.225|-1.214|1995-05-14|2015-12-06
2022-03-13 21:41:23|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1641|1989-07-09|2022-03-13|14.105|0.151|-99%|-0.850853658537|1640|4.31817245932|1.50804878049|174.3|-167.6|2011-11-27|2011-12-04|5|1641|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2022-03-13 21:41:25|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1065|1994-02-06|2022-03-13|7.963|0.028|-100%|-0.745770676692|1064|1.90503192252|1.97763157895|128|-329|2012-07-22|1996-12-29|5|1065|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2022-03-13 21:41:26|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1523|1993-01-10|2022-03-13|6.947|-0.3019|-104%|-0.476274638633|1522|2.41930945334|2.67936925099|54.3|-66.7|2010-01-31|2008-10-05|5|1523|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2022-03-13 21:41:27|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1443|1994-02-13|2022-03-13|5.215|-0.412|-108%|-0.390221914008|1442|2.42400900952|3.33335644938|117.2|-124.2|1995-01-22|1995-01-29|5|1443|0|0|0|0|7.89|-0.844|1995-01-22|2020-03-15
2022-03-13 21:41:28|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1468|1994-01-30|2022-03-13|5.629|-0.2562|-105%|-0.401172460804|1467|2.40246505734|2.96291751875|127.5|-168.3|1995-06-25|2011-12-04|5|1468|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2022-03-13 21:41:29|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1332|1994-07-17|2022-03-20|8.05|2.6115|-68%|-0.40860255447|1331|4.8131250074|1.62614575507|120|-111|2002-02-10|1994-12-25|5|1332|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2022-03-13 21:41:31|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1631|1986-01-05|2022-03-13|9.555|1.662|-83%|-0.484233128834|1630|3.60932740538|2.96877300613|101.4|-556.5|1987-04-26|1994-03-20|5|1631|0|0|0|0|11.821|0.005|1989-03-26|2020-12-27
2022-03-13 21:41:31|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|741|2008-01-06|2022-03-13|7.462|4.994|-33%|-0.333513513514|740|6.83044129602|11.7604054054|99.4|-115.6|2010-02-21|2008-12-14|5|741|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2022-03-13 21:41:32|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1283|1997-04-20|2022-03-13|1.996|1.343|-33%|-0.0509360374415|1282|1.4016664068|5.77137285491|125.4|-94.1|1999-07-18|1999-07-25|5|1283|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2022-03-13 21:41:33|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1233|1998-06-07|2022-03-20|17.02|2.04|-88%|-1.21590909091|1232|3.860537711|2.36128246753|99|-163|2001-11-25|1998-10-18|5|1233|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2022-03-13 21:41:34|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1021|2002-06-09|2022-03-13|1.905|2.251|18%|0.0339215686275|1020|2.77841234336|6.2468627451|55.5|-48|2009-07-19|2008-10-12|5|1021|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2022-03-13 21:41:35|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1061|2001-08-26|2022-03-13|23.03|23.585|2%|0.052358490566|1060|8.05036003605|2.54150943396|1114|-558|2022-03-06|2001-09-09|5|1061|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2022-03-13 21:41:36|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1050|1998-04-12|2022-03-13|7.663|1.248|-84%|-0.611534795043|1049|1.38593714554|3.72528122021|91.4|-325.4|2008-06-15|2002-01-06|5|1050|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2022-03-13 21:41:37|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|978|2002-01-27|2022-03-13|2.41|0.395|-84%|-0.206243602866|977|0.912152352858|0.351893551689|105|-57|2003-11-09|2003-11-16|5|978|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2022-03-13 21:41:38|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1210|1999-01-10|2022-03-13|10.54|5.36|-49%|-0.428453267163|1209|5.18267767964|7.73639371381|157|-138|1999-01-17|1999-01-24|5|1210|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2022-03-13 21:41:39|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.233576146789|545|23.2540644254|57.5106422018|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2022-03-13 21:41:40|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1207|1999-01-24|2022-03-13|7.836|4.824|-38%|-0.249751243781|1206|2.33179950144|3.2947761194|148|-67.4|2010-05-02|2010-05-09|5|1207|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2022-03-13 21:41:41|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|824|2006-01-29|2022-03-13|15.324|13.2|-14%|-0.258080194411|823|10.4729817949|13.707290401|232.2|-179.8|2008-10-26|2009-01-11|5|824|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2022-03-13 21:41:42|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1075|2001-01-21|2022-03-06|3|0.58|-81%|-0.225325884544|1074|2.37119255812|1.24023277467|130|-90|2001-07-01|2001-07-29|5|1075|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2022-03-13 21:41:42|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1129|2000-06-18|2022-03-13|12.375|3.242|-74%|-0.809663120567|1128|5.94233657535|10.4898049645|265|-266.8|2000-10-15|2001-01-28|5|1129|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2022-03-13 21:41:43|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|396|2014-08-24|2022-03-20|0.561|0.992|77%|0.109113924051|395|0.215311868549|5.51|62.4|-59.75|2020-11-29|2020-11-22|5|396|0|0|0|0|0.9945|-0.4935|2022-03-20|2020-11-22
2022-03-13 21:41:45|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|769|2007-04-01|2022-03-13|5.11|7.58|48%|0.321614583333|768|3.96753837044|5.74609375|120.3|-130.3|2011-10-02|2011-06-12|5|769|0|0|0|0|8.661|0.13|2008-09-07|2020-06-21
2022-03-13 21:41:45|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|751|2007-07-08|2022-03-13|7.1|1.547|-78%|-0.7404|750|6.23901730133|5.01506666667|1230|-700|2008-06-22|2008-12-21|5|751|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2022-03-13 21:41:46|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|683|2008-02-24|2022-03-13|8.808|6.394|-27%|-0.353958944282|682|11.2431361646|17.7073313783|712.5|-630.1|2012-06-10|2012-05-27|5|683|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2022-03-13 21:41:47|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|661|2009-07-19|2022-03-13|11.65|23.71|104%|1.82727272727|660|11.5064826069|73.7075757576|406|-355|2018-08-12|2020-04-26|5|661|0|0|0|0|55.01|7.24|2022-02-27|2019-11-10
2022-03-13 21:41:47|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|312|2016-04-03|2022-03-20|14.87|15.2085|2%|0.10884244373|311|15.9531442324|20.7041800643|359|-173|2016-11-13|2017-08-06|5|312|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2022-03-13 21:41:49|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|226|2012-08-26|2022-03-13|1.411|1.682|19%|0.120444444444|225|1.18742920241|6.88622222222|267.1|-152.8|2015-01-11|2014-08-17|5|226|0|0|0|0|3.605|0.162|2015-01-11|2021-05-09
2022-03-13 21:41:49|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|457|2013-06-16|2022-03-13|4.47|5.46|22%|0.217105263158|456|2.47951203441|20.4214912281|88|-74|2017-02-26|2020-03-29|5|457|0|0|0|0|5.71|0.04|2022-03-13|2016-07-24
2022-03-13 21:41:50|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|656|2007-12-23|2022-03-13|14.162|4.568|-68%|-1.46473282443|655|5.20184984458|0.946641221374|361|-346|2008-11-02|2008-12-07|5|656|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2022-03-13 21:41:50|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|908|2004-04-11|2022-03-13|9.566|8.681|-9%|-0.0975744211687|907|5.98765088231|2.57122381477|387.2|-110.2|2022-02-20|2004-05-30|5|908|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2022-03-13 21:41:51|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2325|1977-08-28|2022-03-13|103.03|153.1563|49%|0.0296858864028|2324|112.652240382|2.18230120482|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|136.5|2020-03-22|2018-10-14
2022-03-13 21:41:53|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1656|1990-06-24|2022-03-13|99.21|107.418|8%|0.00509728096677|1655|106.128628067|0.298193957704|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|105.14|2021-02-07|2018-11-11
2022-03-13 21:41:54|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1765|1988-05-22|2022-03-13|96.95|117.3984|21%|0.0125674603175|1764|111.631279255|0.809716553288|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.2422|111.83|2020-08-09|2018-10-14
2022-03-13 21:41:55|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2080|1982-05-09|2022-03-13|73.25|126.0156|72%|0.0307614237614|2079|110.90515454|1.33845454545|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|117.42|2020-03-15|2018-10-14
2022-03-13 21:41:56|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|591|2010-11-21|2022-03-13|120.64|120.59|-0%|0.00498983050847|590|123.169086282|1.2529440678|3.795|-12.266|2016-07-03|2012-01-01|5|591|0|0|0|0|140.32|114.41|2020-03-15|2015-07-05
2022-03-13 21:41:57|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.00204599659284|587|99.4060302397|0.0359216354344|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2022-03-13 21:41:58|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|675|2009-04-12|2022-03-13|121.81|162.44|33%|0.0463575667656|674|152.402903748|1.18476261128|3.362|-4.984|2020-06-14|2022-03-13|5|675|0|0|0|0|179.67|148.23|2019-09-08|2015-06-14
2022-03-13 21:41:59|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|681|2009-03-01|2022-03-13|116.79|131.03|12%|0.0179897058824|680|128.091299373|0.597555882353|1.869|-1.98|2022-03-06|2017-03-12|5|681|0|0|0|0|137.71|127.54|2020-03-15|2015-06-07
2022-03-13 21:41:59|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|681|2009-03-01|2022-03-13|108.23|111.385|3%|0.00433529411765|680|110.934207026|0.166989705882|0.68|-1.004|2022-03-06|2022-03-13|5|681|0|0|0|0|112.9|111.065|2020-03-15|2015-06-07
2022-03-13 21:42:00|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|492|2012-10-14|2022-03-13|132.58|194.86|47%|0.0939389002037|491|173.749430587|2.56814256619|8.944|-7.752|2016-06-12|2015-06-07|5|492|0|0|0|0|240.34|143.24|2020-03-15|2015-06-14
2022-03-13 21:42:01|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|517|2012-04-22|2022-03-13|124.56|155.09|25%|0.0462945736434|516|152.248297642|1.05863372093|5.092|-3.921|2019-03-10|2022-03-13|5|517|0|0|0|0|173.46|143.67|2020-03-15|2015-06-14
2022-03-13 21:42:02|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|678|2009-03-22|2022-03-13|139.57|150.55|8%|0.011564254062|677|147.215634169|0.414301329394|1.082|-1.445|2020-03-29|2020-03-22|5|678|0|0|0|0|155.89|145.84|2020-03-15|2015-06-14
2022-03-13 21:42:03|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|652|2009-09-20|2022-03-13|114.72|140.24|22%|0.0382534562212|651|127.880352652|1.79650384025|8.595|-5.893|2011-08-14|2020-03-15|5|652|0|0|0|0|155.71|117.77|2021-08-08|2018-10-21
2022-03-13 21:42:04|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|684|2009-02-08|2022-03-13|131.51|156.91|19%|0.0298448023426|683|154.928772173|0.921203513909|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|155.05|2020-03-15|2018-10-14
2022-03-13 21:42:04|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|672|2009-03-01|2022-01-09|98.34|100.565|2%|0.00334277198212|671|99.8621281102|0.0317675111773|0.457|-0.385|2011-09-25|2011-03-20|0|0|0|0|0|0|100.585|99.97|2021-12-12|2015-03-22
2022-03-13 21:42:05|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2255|1979-01-07|2022-03-20|245.9|1990.35|709%|0.125967613132|2254|719.575853748|2.26356166815|25.697|-21.921|1980-01-20|1980-01-27|5|2255|0|0|0|0|2121.7|1114.5|2020-08-09|2015-11-29
2022-03-13 21:42:07|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2410|1976-01-11|2022-03-20|4.235|26.145|517%|0.180484848485|2409|11.1976601593|4.14823993358|32.656|-46.667|1987-04-26|1980-03-30|5|2410|0|0|0|0|50.35|12.085|1980-01-20|2020-03-22
2022-03-13 21:42:08|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1756|1988-07-31|2022-03-20|0.906|4.6115|409%|0.15440968661|1755|2.04656007866|3.81335954416|15.005|-23.2|2011-10-30|2008-10-26|5|1756|0|0|0|0|5.0395|1.937|2022-03-13|2016-01-24
2022-03-13 21:42:09|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|547|2009-10-18|2022-03-20|1349.4|1090.7|-19%|0.0243241758242|546|1155.90804312|5.10455860806|20.772|-19.9|2020-03-29|2020-03-22|5|547|0|0|0|0|1918.35|562|2011-08-28|2020-03-22
2022-03-13 21:42:09|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|548|2009-05-03|2022-03-20|213.8|2784.5|1202%|0.608277879342|547|1142.39231783|5.27258318099|41.417|-32.662|2020-03-29|2020-03-15|5|548|0|0|0|0|3417.02|458.6|2022-03-13|2016-01-17
2022-03-13 21:42:10|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2033|1983-04-03|2022-03-13|29.27|109.33|274%|0.196125|2032|43.9135562936|7.21496112205|31.753|-29.461|2020-04-05|1991-01-20|5|2033|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2022-03-13 21:42:12|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1760|1988-06-26|2022-03-13|15.65|112.67|620%|0.232413871518|1759|48.7293295535|6.62812052302|36.823|-29.1|2020-04-05|1991-01-20|5|1760|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2022-03-13 21:42:13|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1667|1990-04-08|2022-03-13|1.625|4.725|191%|0.310951980792|1666|3.72803539113|9.94646878751|28.842|-34.747|1990-10-28|1996-12-29|5|1667|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2022-03-13 21:42:14|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2242|1979-02-04|2022-03-13|0.0001|3.4176|3417500%|379.429556002|2241|1.2382303739|6.27643864346|849900.045|-33.415|1980-01-06|1990-01-07|5|2242|0|0|0|0|4.6709|0.58|2022-03-13|2020-05-03
2022-03-13 21:42:15|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|858|2005-10-09|2022-03-13|1.74|3.3121|90%|0.233682613769|857|2.07353309971|7.26959859977|31.576|-35.263|2009-01-04|2020-03-15|5|858|0|0|0|0|3.8904|0.376|2022-03-13|2020-03-29
2022-03-13 21:42:15|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|676|2009-04-05|2022-03-13|443.5|1012|128%|0.219035555556|675|655.026627219|6.13746074074|41.572|-25.59|2022-03-06|2020-04-26|5|676|0|0|0|0|1665|181|2022-03-13|2020-05-03
2022-03-13 21:42:17|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|440|2013-10-13|2022-03-13|1855|3483|88%|0.178025056948|439|1935.90318187|3.0852118451|14.639|-9.964|2022-03-06|2018-04-29|5|440|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2022-03-13 21:42:17|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|691|2008-12-21|2022-03-13|1140|3815|235%|1.85352753623|690|2345.24081046|4.42237101449|1210.62|-91.956|2011-03-20|2011-03-27|4.90738060781|691|0|0|0|0|29785|1444|2011-03-20|2016-01-17
2022-03-13 21:42:18|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|690|2008-12-28|2022-03-13|865|2325.5|169%|0.214284470247|689|2071.02826087|4.81723367199|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1551.5|2011-04-17|2015-11-29
2022-03-13 21:42:18|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|691|2008-12-21|2022-03-13|10250|48078|369%|0.341060869565|690|15573.0238784|5.5574|66.251|-16.318|2022-03-13|2011-09-25|4.87843704776|691|0|0|0|0|42100|7550|2022-03-13|2016-02-14
2022-03-13 21:42:19|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|691|2008-12-21|2022-03-13|2926|10183.5|248%|0.230271014493|690|6833.84117221|3.9835115942|14.246|-16.206|2011-10-30|2011-09-25|4.87988422576|691|0|0|0|0|10746|4317|2021-05-16|2016-01-17
2022-03-13 21:42:21|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|691|2008-12-21|2022-03-13|10500|44100|320%|0.269184057971|690|20748.1107091|4.24088985507|14.851|-16.857|2009-01-04|2011-09-25|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2022-03-13 21:42:21|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1564|1990-01-07|2022-03-13|409.75|1090|166%|0.161942418426|1563|446.435579071|6.60691042866|59.905|-36.695|2022-03-06|2014-08-17|5|1564|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2022-03-13 21:42:22|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2041|1981-04-12|2022-03-13|1.45|15.51|970%|0.309973039216|2040|9.08341155497|4.5004245098|404.375|-26.803|1986-08-24|2020-07-19|5|2041|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2022-03-13 21:42:23|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2410|1976-01-11|2022-03-13|266.75|764.5|187%|0.111152760482|2409|321.674128628|4.60194022416|22.487|-29.221|2008-12-14|1996-07-28|5|2410|0|0|0|0|843.75|300.25|2012-08-12|2020-05-03
2022-03-13 21:42:24|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1565|1990-01-07|2022-03-13|564.5|1690.75|200%|0.133753836317|1564|807.446653557|4.63011061381|26.271|-29.083|2008-09-14|2014-08-17|5|1565|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2022-03-13 21:42:25|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2411|1976-01-11|2022-03-20|16.15|76.14|371%|0.125493775934|2410|28.3347698245|4.80960829876|20.101|-15.873|1983-08-28|1988-07-24|5|2411|0|0|0|0|83.54|24.64|2022-03-13|2020-05-03
2022-03-13 21:42:26|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2411|1976-01-11|2022-03-20|131.7|477.7|263%|0.1287|2410|237.860555616|5.01892406639|17.513|-27.03|1976-06-13|2004-07-18|5|2411|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2022-03-13 21:42:27|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|540|2009-10-18|2022-03-13|68.26|121.21|78%|0.183146567718|539|81.3082686177|5.00761781076|21.861|-13.229|2010-12-12|2011-06-26|5|540|0|0|0|0|219.705|48.36|2011-03-20|2020-04-05
2022-03-13 21:42:28|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2410|1976-01-11|2022-03-13|1436|2580|80%|0.116452469905|2409|2013.34979253|5.56755002076|25.243|-20.833|2020-11-22|2008-03-23|5|2410|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2022-03-13 21:42:29|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2207|1979-12-02|2022-03-13|220.3|222.95|1%|0.118289664551|2206|125.532211129|6.29384224841|53.593|-22.164|1994-07-03|1989-07-09|5|2207|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2022-03-13 21:42:31|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|740|2008-01-13|2022-03-13|2055|2235|9%|0.0729851150203|739|1778.2527027|4.05943843031|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1073|2008-03-02|2020-04-26
2022-03-13 21:42:31|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2407|1976-01-11|2022-03-13|14.09|19.24|37%|0.159868661679|2406|12.2221271305|7.12750872818|38.507|-20.105|1985-07-28|1988-12-18|5|2407|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2022-03-13 21:42:32|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2410|1976-01-11|2022-03-13|58.12|138.7|139%|0.136420091324|2409|120.625087167|5.5829377335|45.513|-17.79|1981-01-18|1990-10-14|5|2410|0|0|0|0|235|90.3|2016-11-06|2019-05-05
2022-03-13 21:42:33|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2202|1980-01-06|2022-03-13|67.27|137.3|104%|0.0712744207179|2201|86.863480846|3.09727214902|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2022-03-13 21:42:34|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2410|1976-01-11|2022-03-13|47.1|102.725|118%|0.164421336654|2409|59.4640227535|5.26874553757|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2022-03-13 21:42:36|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2277|1978-07-30|2022-03-13|64.02|153.275|139%|0.0650087873462|2276|100.848910823|2.84346221441|10.711|-13.542|1996-05-05|2020-03-15|5|2277|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2022-03-13 21:42:37|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2277|1978-07-30|2022-03-13|218.5|1410|545%|0.220417838313|2276|289.749099323|6.50689015817|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|214.4|2021-05-16|2015-10-04
2022-03-13 21:42:39|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2399|1976-01-11|2022-03-13|153|722|372%|0.181003753128|2398|207.540491868|6.14703586322|32.316|-25.259|1988-06-12|2014-03-23|5|2399|0|0|0|0|779.5|157|2021-11-07|2016-09-04
2022-03-13 21:42:39|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|643|2009-10-18|2022-03-13|14.155|76.98|444%|0.481931464174|642|17.1809875769|4.85588006231|27.832|-32.149|2010-10-24|2013-04-21|0|0|0|0|0|0|98.45|3.96|2022-02-13|2016-09-11
2022-03-13 21:42:40|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2410|1976-01-11|2022-03-13|911.13|32943.3281|3516%|0.174880033209|2409|9098.24027928|3.04548194271|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15370.3301|2022-01-09|2015-08-30
2022-03-13 21:42:42|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1903|1985-09-29|2022-03-13|110.64|13301.8301|11923%|0.30707360673|1902|2646.38331747|4.52509989485|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.7246|3787.23|2021-11-28|2015-08-30
2022-03-13 21:42:43|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2191|1980-03-23|2022-03-13|138.8|12843.8076|9153%|0.247833333333|2190|2637.14208448|3.4128803653|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2022-03-13 21:42:44|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2410|1976-01-11|2022-03-13|94.95|4204.3101|4328%|0.182794935658|2409|1056.63528729|3.10271274388|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2022-03-13 21:42:45|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1594|1990-01-14|2022-03-13|24.64|30.75|25%|0.968381042059|1593|19.3693475472|20.2019673572|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2022-03-13 21:42:46|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|669|2009-05-24|2022-03-13|2787.8899|11331.7305|306%|0.236339820359|668|6617.97852767|2.99230988024|14.302|-16.156|2020-04-12|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2022-03-13 21:42:48|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|669|2009-05-24|2022-03-13|3005.79|15232.9697|407%|0.287232035928|668|8297.40164162|4.05748802395|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2022-03-13 21:42:48|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|669|2009-05-24|2022-03-13|329.28|978.68|197%|0.191386227545|668|619.639371681|3.20316017964|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|539.96|2020-02-23|2015-09-06
2022-03-13 21:42:49|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1368|1995-12-31|2022-03-13|550|3966.73|621%|0.178878566203|1367|1777.51827914|3.23174396489|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4174.2402|1276.09|2022-03-13|2020-03-22
2022-03-13 21:42:50|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2410|1976-01-11|2022-03-13|531.75|15753.7002|2863%|0.165802822748|2409|5508.78871566|2.30551100042|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2022-03-13 21:42:51|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|668|2009-05-31|2022-03-13|427.56|1925.35|350%|0.24968065967|667|1004.41917748|2.79239730135|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.57|2022-01-09|2015-08-30
2022-03-13 21:42:52|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1090|2001-01-14|2022-03-13|463.14|1979.6682|327%|0.184260789715|1089|988.511012674|4.08770890725|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2022-03-13 21:42:53|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|668|2009-05-31|2022-03-13|4417.9399|7155.6401|62%|0.0969925037481|667|6468.55218762|3.02956971514|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2022-03-13 21:42:54|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|667|2009-06-07|2022-03-13|7747.3301|20206.6094|161%|0.172752252252|666|16132.963264|2.95837087087|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2022-03-13 21:42:55|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|668|2009-05-31|2022-03-13|2303.78|4017.1599|74%|0.107631184408|667|3551.55694946|2.94080209895|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2022-03-13 21:42:55|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|668|2009-05-31|2022-03-13|2315.1799|4779.3198|106%|0.138802098951|667|4112.37732007|2.83372863568|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2022-03-13 21:42:57|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|668|2009-05-31|2022-03-13|715.5|1157.8|62%|0.0972953523238|667|1044.72911702|3.00819190405|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2022-03-13 21:42:58|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1555|1992-05-31|2022-03-13|1704.6|7063.6001|314%|0.111904118404|1554|4216.42572638|2.02448970399|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2022-03-13 21:42:58|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2097|1982-01-10|2022-03-13|577|7339.2998|1172%|0.145315839695|2096|3458.43612648|1.46240982824|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2022-03-13 21:42:59|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1413|1995-02-19|2022-03-13|1372.6|3179.7|132%|0.0843888101983|1412|2312.13779371|2.6908796034|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2022-03-13 21:43:00|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1555|1992-05-31|2022-03-13|1372.9|5866.7998|327%|0.114045045045|1554|3456.03082758|2.03824839125|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6313.7002|3659.7|2021-08-15|2020-03-29
2022-03-13 21:43:02|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1811|1987-07-05|2022-03-13|843.5|3934.3999|366%|0.113666298343|1810|2195.72287127|1.90110331492|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2022-03-13 21:43:03|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1555|1992-05-31|2022-03-13|1692.6|7062.3999|317%|0.112215572716|1554|4199.84668479|2.01047297297|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7625.7998|4359.6001|2021-08-15|2020-03-29
2022-03-13 21:43:04|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2097|1982-01-10|2022-03-13|514.9|6829.8999|1226%|0.150457061069|2096|3401.12436807|1.55893225191|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7382.3999|4426.8999|2021-08-15|2020-03-29
2022-03-13 21:43:05|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|770|2007-06-17|2022-03-13|6293.7998|7037.1001|12%|0.042388816645|769|5407.21761237|3.07691937581|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7590.7002|4352.2002|2021-08-15|2020-03-29
2022-03-13 21:43:05|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|770|2007-06-17|2022-03-13|6067.8999|6829|13%|0.0431053315995|769|5373.35997457|3.11191807542|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7375.2998|4395.7002|2021-08-15|2020-03-29
2022-03-13 21:43:07|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1413|1995-02-19|2022-03-13|1713.2|8854|417%|0.139419971671|1412|4340.71777499|2.78937110482|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2022-03-13 21:43:08|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1785|1988-01-03|2022-03-13|1005.19|13628.1104|1256%|0.191780269058|1784|6127.3274929|3.57025280269|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2022-03-13 21:43:09|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|668|2009-05-31|2022-03-13|2451.24|3686.78|50%|0.101844077961|667|3143.66344922|3.78851874063|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2022-03-13 21:43:09|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|990|2003-03-30|2022-03-13|971.2|9816.3896|911%|0.273600606673|989|5062.74945438|3.6168867543|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2022-03-13 21:43:10|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1359|1996-03-03|2022-03-13|2643.76|29960.1895|1033%|0.21608173785|1358|12188.9888678|3.39418630339|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2022-03-13 21:43:12|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1305|1997-03-16|2022-03-13|489.63|4265.4399|771%|0.249489263804|1304|1913.67826835|4.41219248466|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2022-03-13 21:43:13|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1364|1996-01-28|2022-03-13|1254.65|7574.0898|504%|0.179413793103|1363|3923.80012338|3.99647395451|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2022-03-13 21:43:14|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|990|2003-03-30|2022-03-13|935.29|5641.6802|503%|0.224156723964|989|3342.89354186|3.67873205258|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2022-03-13 21:43:14|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1785|1988-01-03|2022-03-13|1000|13883.75|1288%|0.174062219731|1784|5024.48191944|2.64949215247|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2022-03-13 21:43:15|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1184|1999-07-11|2022-03-13|4571.3799|3067.75|-33%|0.0508715131023|1183|1661.50563359|5.29306255283|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2022-03-13 21:43:17|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|359|2015-05-10|2022-03-20|11709.7305|13628.1104|16%|0.0848966480447|358|12345.3986524|3.60266759777|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2022-03-13 21:43:18|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1810|1987-07-12|2022-03-13|1490.42|6260.25|320%|0.121564400221|1809|3743.50996158|3.6912763958|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2022-03-13 21:43:19|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1211|1999-01-03|2022-03-13|3714.6001|7737.0801|108%|0.100253719008|1210|4977.40947463|3.11755371901|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2022-03-13 21:43:19|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1629|1990-12-30|2022-03-13|1000|4765.0698|377%|0.132845823096|1628|2847.15547479|2.92782309582|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2022-03-13 21:43:20|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|845|2006-01-08|2022-03-13|5093.1201|6811.98|34%|0.0796327014218|844|5070.1828856|3.34742417062|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2022-03-13 21:43:22|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1211|1999-01-03|2022-03-13|3046.3301|14154.5|365%|0.158395867769|1210|7854.91726717|2.64812975207|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2022-03-13 21:43:23|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1211|1999-01-03|2022-03-13|2908.6399|14279.2002|391%|0.164352892562|1210|7890.45447896|2.89938595041|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2022-03-13 21:43:24|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1211|1999-01-03|2022-03-13|3030.24|10780.3398|256%|0.147280165289|1210|7157.15465411|3.34629090909|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2022-03-13 21:43:24|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1211|1999-01-03|2022-03-13|3932.9299|13011.8096|231%|0.128153719008|1210|7524.14038409|2.26576942149|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2022-03-13 21:43:25|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1159|2000-01-02|2022-03-13|1000|1192.11|19%|0.0544913644214|1158|839.405926893|3.42863298791|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2022-03-13 21:43:27|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1159|2000-01-02|2022-03-13|1000|3175.3799|218%|0.136870466321|1158|1767.72264382|3.00223229706|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2022-03-13 21:43:28|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1629|1990-12-30|2022-03-13|1000|4856.5298|386%|0.13568980344|1628|2935.81950747|3.39281388206|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2022-03-13 21:43:29|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|1989|1984-01-15|2022-03-13|10151|25162.7793|148%|0.0874622736419|1988|17428.0448593|3.69635160966|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2022-03-13 21:43:30|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1510|1993-04-11|2022-03-13|58.89|156.55|166%|0.110907886017|1509|85.0585762517|3.20169118622|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2022-03-13 21:43:30|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|596|2010-10-17|2022-03-13|1291.2|4171.9399|223%|0.310616806723|595|3905.49228192|5.61862689076|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2022-03-13 21:43:32|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|811|2006-09-03|2022-03-13|13833.29|16213.9805|17%|0.0603086419753|810|12019.6242504|1.6584962963|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2022-03-13 21:43:33|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|3.21455166932|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2022-03-13 21:43:33|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|667|2009-05-31|2022-03-13|181.65|379.38|109%|0.145822822823|666|272.74395864|3.22578378378|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2022-03-13 21:43:34|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|667|2009-05-31|2022-03-13|804.65|2396.0901|198%|0.196624624625|666|1593.56680751|3.14011861862|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2022-03-13 21:43:35|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|667|2009-05-31|2022-03-13|1101.75|3487.8101|217%|0.194806306306|666|2514.43310455|2.01962612613|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2022-03-13 21:43:36|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1261|1998-01-11|2022-03-13|30.73|28.6|-7%|0.770505555556|1260|24.5888104594|8.07804047619|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2022-03-13 21:43:37|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|668|2009-05-31|2022-03-13|897.91|1799.54|100%|0.140112443778|667|1343.53869519|3.23067466267|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2022-03-13 21:43:38|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1523|1993-01-10|2022-03-13|920.97|1186.89|29%|0.0580965834428|1522|953.386447378|3.14590144547|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2022-03-13 21:43:39|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|965|2003-09-21|2022-03-13|1026.49|1700.26|66%|0.0911493775934|964|1265.27447586|3.45712655602|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2022-03-13 21:43:39|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1523|1993-01-10|2022-03-13|992.03|1399.74|41%|0.0601708278581|1522|1054.87518759|2.9866911958|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2022-03-13 21:43:41|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|677|2009-03-29|2022-03-13|1042.4301|2275.02|118%|0.151202662722|676|1690.38465275|3.23389053254|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2022-03-13 21:43:42|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1394|1995-07-02|2022-03-13|4779.6201|67331.1016|1309%|0.230822684853|1393|26350.8871487|2.86535032304|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|71814.1797|33407.7383|2022-03-06|2020-03-22
2022-03-13 21:43:43|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1133|2000-07-02|2022-03-13|422.89|4078.4199|864%|0.233909010601|1132|2078.58581936|1.73827208481|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2022-03-13 21:43:44|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1783|1988-01-10|2022-03-13|1422.2|11495.6904|708%|0.147827160494|1782|6150.1866592|2.91003535354|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2022-03-13 21:43:45|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1133|2000-07-02|2022-03-13|389.53|617.81|59%|0.0721254416961|1132|407.285728165|1.47368286219|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2022-03-13 21:43:46|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1237|1998-07-05|2022-03-13|5053.4702|14497.71|187%|0.115780744337|1236|7150.29386992|3.02001618123|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2022-03-13 21:43:47|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1367|1996-01-07|2022-03-13|448.47|2884.2041|543%|0.170382137628|1366|1451.60689747|2.86819180088|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1635.15|2021-09-12|2015-08-30
2022-03-13 21:43:48|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|668|2009-05-31|2022-03-13|20500.2598|25195.1602|23%|0.080107946027|667|21767.4186734|4.22571814093|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2022-03-13 21:43:49|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|668|2009-05-31|2022-03-13|22721.4492|41188.8594|81%|0.126176911544|667|30974.5606697|3.48684707646|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2022-03-13 21:43:49|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|668|2009-05-31|2022-03-13|23711.6406|28137.3203|19%|0.065395802099|667|20100.3006336|3.19208845577|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2022-03-13 21:43:51|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1263|1998-01-04|2022-03-13|24913.9707|50778.3594|104%|0.111225832013|1262|37420.4000597|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2022-03-13 21:43:52|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|667|2009-06-07|2022-03-13|1973.0099|2252.8|14%|0.0736651651652|666|1978.87137285|4.48137237237|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2022-03-13 21:43:52|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1593|1991-09-08|2022-03-13|2779.46|8142.1001|193%|0.113969221106|1592|8400.79287886|4.17138756281|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2022-03-13 21:43:53|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1163|1999-12-05|2022-03-13|1132.8|2574.8|127%|0.156837349398|1162|1972.48417919|5.19471256454|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2022-03-13 21:43:54|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2202|1980-01-06|2022-03-13|100.05|809.58|709%|0.142437074057|2201|660.212320898|3.25235574739|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2022-03-13 21:43:56|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1681|1989-12-31|2022-03-13|3000|12625.0996|321%|0.116113690476|1680|9268.91392794|2.34082261905|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2022-03-13 21:43:57|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1681|1989-12-31|2022-03-13|3000|8234.4004|174%|0.104060714286|1680|6198.63956355|3.10467678571|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2022-03-13 21:43:57|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|182|2018-09-23|2022-03-13|11.8|30.3|157%|1.90241436464|181|18.9082417017|14.2260331492|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2022-03-13 21:43:58|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2045|1983-01-09|2022-03-13|47.9|674.8|1309%|0.167762720157|2044|340.361241579|3.02507534247|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2022-03-13 21:43:59|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1176|1999-09-05|2022-03-13|801.84|932.8|16%|0.0553046808511|1175|673.482024238|3.20256085106|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2022-03-13 21:44:01|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1133|2000-07-02|2022-03-13|524.59|1310.53|150%|0.115940812721|1132|636.336187486|3.15614840989|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1459.63|607.03|2022-02-13|2020-03-22
2022-03-13 21:44:02|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2045|1983-01-09|2022-03-13|47.32|991.68|1996%|0.18685518591|2044|450.966450014|2.58099902153|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2022-03-13 21:44:02|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|538|2011-11-27|2022-03-13|1680.49|3179.1499|89%|0.163415270019|537|2708.45812262|3.85778212291|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2022-03-13 21:44:03|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|669|2009-05-24|2022-03-13|1147.8199|1442.52|26%|0.101803892216|668|1393.02083771|5.00700149701|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2022-03-13 21:44:04|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|669|2009-05-24|2022-03-13|934.77|1604.67|72%|0.126528443114|668|1331.34832545|3.88809580838|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2022-03-13 21:44:05|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1133|2000-07-02|2022-03-13|163.21|305.86|87%|0.119266784452|1132|296.337272745|2.4033630742|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2022-03-13 21:44:06|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|668|2009-05-31|2022-03-13|85.77|383.88|348%|0.276625187406|667|248.606122685|3.82784857571|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2022-03-13 21:44:07|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|668|2009-05-31|2022-03-13|905.66|1073.84|19%|0.0656776611694|667|1103.84053615|3.57790104948|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2022-03-13 21:44:07|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1585|1991-11-03|2022-03-13|1101.03|3899.24|254%|0.115241161616|1584|2800.82007529|3.48159343434|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2998.54|2007-05-27|2020-11-01
2022-03-13 21:44:08|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1462|1994-03-13|2022-03-13|1711.27|11527.3301|574%|0.167665297741|1461|5882.89529983|0.239385352498|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2022-03-13 21:44:10|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1462|1994-03-13|2022-03-13|1658.46|8704.5|425%|0.150568104038|1461|4883.82816675|0.239314168378|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2022-03-13 21:44:11|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1002|2003-01-05|2022-03-13|1588.91|6625.9702|317%|0.168994005994|1001|3837.02161583|2.12398101898|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2022-03-13 21:44:12|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1002|2003-01-05|2022-03-13|3295.51|14152.79|329%|0.163724275724|1001|8942.63806006|1.73556943057|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2022-03-13 21:44:12|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1108|2000-12-31|2022-03-20|1705.5601|11786.6201|591%|0.189147244806|1107|5276.72354633|2.0646802168|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5461.73|2021-01-10|2015-08-30
2022-03-13 21:44:13|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1601|1991-06-30|2022-03-20|1000|5851.6099|485%|0.124340625|1600|2757.53710831|1.544808125|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3266.8401|2021-09-12|2015-08-30
2022-03-13 21:44:15|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|630|2010-02-07|2022-03-13|123.96|322.91|160%|0.166119236884|629|225.759618971|2.19279650238|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|183.35|2021-01-17|2015-10-04
2022-03-13 21:44:16|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|668|2009-05-31|2022-03-13|136.23|408.42|200%|0.195895052474|667|291.014790221|3.23929535232|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|214.81|2021-01-10|2015-09-13
2022-03-13 21:44:16|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1864|1986-07-06|2022-03-20|1002.33|1894.9|89%|0.0543150831991|1863|959.738787491|1.85031615674|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1071.83|2021-01-10|2015-08-30
2022-03-13 21:44:17|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1630|1990-12-30|2022-03-20|1446.28|21359.4805|1377%|0.178872928177|1629|8415.30421098|1.40155862492|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2022-03-13 21:44:18|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.186604247|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2022-03-13 21:44:20|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2229|1979-07-01|2022-03-13|1618.41|21461.8301|1226%|0.14064048474|2228|8322.5184163|2.62057046679|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|21796.1602|11172.7305|2021-11-21|2020-03-29
2022-03-13 21:44:21|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1211|1999-01-03|2022-03-13|375.98|1299.6|246%|0.131832231405|1210|720.441338033|3.17205454545|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1321.99|677.78|2022-02-13|2016-01-24
2022-03-13 21:44:22|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1192|1999-05-16|2022-03-13|404.71|1239.45|206%|0.126366918556|1191|794.393565594|2.95618052057|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.66|614.05|2021-11-14|2020-03-29
2022-03-13 21:44:22|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1192|1999-05-16|2022-03-13|409.19|830.5|103%|0.09673131822|1191|587.33163575|3.18558606213|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|848.83|312.15|2021-11-14|2020-03-22
2022-03-13 21:44:23|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1057|2001-12-16|2022-03-13|989.93|846.35|-15%|0.0400246212121|1056|1327.2720541|3.62232954545|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2022-03-13 21:44:25|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|669|2009-05-31|2022-03-20|13887.1504|55550.3008|300%|0.237248502994|668|28833.6188735|3.30232934132|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|62245.4297|22494.6094|2021-10-31|2016-03-13
2022-03-13 21:44:26|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1376|1995-11-05|2022-03-13|1000|16630.4492|1563%|0.254463272727|1375|5226.08510328|4.36582472727|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18604.4492|6825.7998|2021-10-24|2016-03-06
2022-03-13 21:44:26|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|165|2019-01-20|2022-03-13|6233.0498|10604.6504|70%|0.368365853659|164|7699.03152521|3.86528658537|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12338.5|4088.05|2021-10-24|2020-03-29
2022-03-13 21:44:27|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|732|2008-03-09|2022-03-13|35.2|25.345|-28%|0.58469630643|731|21.0909118691|27.0619616963|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2022-03-13 21:44:28|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|850|2005-12-04|2022-03-13|2652.3|16877.6992|536%|0.261519434629|849|7688.79922593|3.83365606596|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|18870.6992|6924.3999|2021-10-24|2016-03-06
2022-03-13 21:44:29|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|950|2004-01-04|2022-03-13|1030.1801|8792|753%|0.270197049526|949|3695.08658177|1.76978609062|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9895.0996|3579.6001|2021-10-24|2016-03-06
2022-03-13 21:44:30|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1268|1997-11-30|2022-03-13|919.55|7523.1602|718%|0.228824782952|1267|3291.10555039|4.34576400947|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2022-03-13 21:44:31|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|351|2015-06-28|2022-03-13|3800.6499|8922.7002|135%|0.269865714286|350|5247.23048127|3.14419714286|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2022-03-13 21:44:31|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1621|1991-01-06|2022-03-13|352.99|14237.1504|3933%|0.285918518519|1620|3766.13872438|3.52698024691|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16004.4502|5717|2021-10-24|2016-03-06
2022-03-13 21:44:32|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|869|2005-07-24|2022-03-13|3440.1001|28210.3496|720%|0.295793778802|868|11647.3410566|4.24524193548|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2022-03-13 21:44:34|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|755|2007-09-30|2022-03-13|2838.25|7778.25|174%|0.205828912467|754|3586.85258377|5.07438328912|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2022-03-13 21:44:34|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1323|1996-11-10|2022-03-13|1004.09|40087.1016|3892%|0.348661119516|1322|12105.7946279|4.93263918306|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45290.8008|16607.8008|2021-10-24|2016-02-14
2022-03-13 21:44:35|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|950|2004-01-04|2022-03-13|1017.13|10158.4004|899%|0.312152792413|949|4524.00020238|3.85037407798|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2022-03-13 21:44:36|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|165|2019-01-20|2022-03-13|5229.3999|9105.9004|74%|0.396213414634|164|6171.70968572|4.14787195122|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2022-03-13 21:44:36|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|165|2019-01-20|2022-03-13|3117.8501|4707.75|51%|0.320914634146|164|3514.06879365|4.69384756098|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2022-03-13 21:44:38|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|329|2015-12-06|2022-03-20|3046.9099|6503.1001|113%|0.260423780488|328|4347.70434719|3.03801219512|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7299.0298|2592.6299|2021-10-31|2016-03-13
2022-03-13 21:44:38|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|669|2009-05-31|2022-03-20|4755.6802|23309.9492|390%|0.274416167665|668|11540.8439814|3.6227754491|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2022-03-13 21:44:39|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|669|2009-05-31|2022-03-20|5513.1602|27141.4297|392%|0.284005988024|668|12152.2392885|3.75700149701|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2022-03-13 21:44:40|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|669|2009-05-31|2022-03-20|4200.1802|16892.3691|302%|0.237979041916|668|8814.66538502|3.29074850299|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|18926.8809|6914.1699|2021-10-31|2016-03-13
2022-03-13 21:44:40|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|669|2009-05-31|2022-03-20|1684.27|7194.9902|327%|0.247110778443|668|3659.47105547|3.27082784431|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8081.79|2882.53|2021-10-31|2016-03-13
2022-03-13 21:44:42|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|669|2009-05-31|2022-03-20|5235.6899|22624.4492|332%|0.248362275449|668|11454.5941397|3.24336976048|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25454.9199|9011.9805|2021-10-31|2016-03-13
2022-03-13 21:44:43|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1133|2000-07-02|2022-03-13|212.85|341.31|60%|0.0749708480565|1132|274.432215503|1.44583922261|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2022-03-13 21:44:43|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|668|2009-05-31|2022-03-13|280.48|306.33|9%|0.0357376311844|667|348.850180026|2.62307796102|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2022-03-13 21:44:44|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2126|1981-05-03|2022-03-13|123.6|2661.28|2053%|0.203141647059|2125|1154.60364542|2.95947670588|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2022-03-13 21:44:45|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|668|2009-05-31|2022-03-13|1161.35|2433.0701|110%|0.141451274363|667|1834.39010273|3.24274212894|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1339.48|2021-01-17|2015-08-30
2022-03-13 21:44:47|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1133|2000-07-02|2022-03-13|100.37|392.78|291%|0.177795053004|1132|225.727775991|1.75924204947|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2022-03-13 21:44:47|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1314|1997-01-05|2022-03-13|1195.1|891.71|-25%|0.0680670220868|1313|719.991354491|4.94279817212|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2022-03-13 21:44:48|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|581|2011-01-30|2022-03-13|1292.01|1798.9399|39%|0.102581034483|580|1431.34719402|4.15990172414|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2022-03-13 21:44:49|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|668|2009-05-31|2022-03-13|1320.99|2672.5601|102%|0.134851574213|667|2088.13989843|3.15634782609|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2022-03-13 21:44:49|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1679|1990-01-07|2022-03-13|100.38|355.31|254%|0.142894517282|1678|173.867057796|4.51367699642|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2022-03-13 21:44:51|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|668|2009-05-31|2022-03-13|1328.26|2614.9299|97%|0.129658170915|667|2067.24369876|3.07824887556|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2022-03-13 21:44:52|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|668|2009-05-31|2022-03-13|1900.29|3127.5601|65%|0.105541229385|667|2436.08356517|3.10879310345|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2022-03-13 21:44:53|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|668|2009-05-31|2022-03-13|1124.29|2511.8401|123%|0.154890554723|667|1791.87242501|3.04023538231|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2022-03-13 21:44:53|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|668|2009-05-31|2022-03-13|2865.05|5539.8101|93%|0.126931034483|667|4440.0116431|3.10667466267|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2022-03-13 21:44:54|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|875|2005-01-09|2022-03-13|1011.74|6988.8828|591%|0.322543478261|874|4995.50341971|6.1269416476|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2022-03-13 21:44:56|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1585|1990-12-23|2022-03-13|109.13|3309.7466|2933%|0.36622979798|1584|2059.84548283|5.20322537879|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2022-03-13 21:44:56|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1373|1995-01-29|2022-03-13|1164.77|12447.373|969%|0.255150874636|1372|7671.54794171|5.20207725948|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2022-03-13 21:44:57|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|926|2004-03-07|2022-03-13|5562.52|13846.46|149%|0.165458378378|925|10225.1936581|4.82390486486|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8451.1396|2007-10-21|2015-08-30
2022-03-13 21:44:58|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1138|2000-01-16|2022-03-13|1128.4399|3924.21|248%|0.167206684257|1137|2347.18690627|3.97684432718|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2022-03-13 21:44:59|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|940|2004-01-11|2022-03-13|916.08|3667.45|300%|0.210567625133|939|2417.51760728|4.21024174654|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|1970.3199|2021-02-21|2015-08-30
2022-03-13 21:45:00|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|535|2011-10-16|2022-03-13|2546.8|3469.0322|36%|0.0974269662921|534|3049.92089981|3.62366666667|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2022-03-13 21:45:01|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|509|2012-04-22|2022-03-13|3982.3701|7130.3926|79%|0.173106299213|508|5600.48101795|4.3530019685|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2022-03-13 21:45:02|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1267|1997-09-28|2022-02-27|98.87|2470.48|2399%|0.399068720379|1266|1361.42471052|5.51505608215|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1569.6899|2021-10-17|2015-03-29
2022-03-13 21:45:02|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1374|1995-09-03|2022-02-27|100|936.94|837%|0.333|1373|960.078296592|6.28566642389|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2022-03-13 21:45:03|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1085|2001-03-25|2022-02-27|245.17|3980.2|1523%|0.347703874539|1084|3063.41187596|5.62644833948|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2022-03-13 21:45:05|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1374|1995-09-03|2022-02-27|100|16060.8301|15961%|0.523730517116|1373|8435.98106847|5.75383175528|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10419.04|2021-10-10|2015-03-29
2022-03-13 21:45:06|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|434|2013-11-24|2022-03-13|21.85|128.85|490%|1.19198845266|433|30.7096773996|18.958113164|89.513|-29.604|2020-03-15|2020-10-11|0|0|0|0|0|0|138.61|12.36|2022-02-27|2019-08-18
2022-03-13 21:45:06|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|668|2009-05-31|2022-03-13|16101.9502|13773.8799|-14%|0.0261019490255|667|17862.0176366|4.31756071964|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|12735.5801|2021-02-21|2016-02-14
2022-03-13 21:45:07|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|668|2009-05-31|2022-03-13|18171|20553.7891|13%|0.0521484257871|667|23984.8961832|3.45280209895|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|18278.8008|2018-02-04|2016-02-14
2022-03-13 21:45:08|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|668|2009-05-31|2022-03-13|7679.8701|10270.2998|34%|0.0813628185907|667|10769.3908282|3.91287556222|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2022-03-13 21:45:09|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|668|2009-05-31|2022-03-13|1593.83|1640.23|3%|0.0443028485757|667|1885.47391076|3.60049625187|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1376.75|2019-04-07|2016-02-14
2022-03-13 21:45:10|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1523|1993-01-10|2022-03-13|1532.1899|3917.46|156%|0.16202956636|1522|3029.87725433|4.75217345598|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|3059.55|2007-11-04|2020-03-22
2022-03-13 21:45:11|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1496|1993-07-18|2022-03-13|3909.5901|7060.6001|81%|0.15723277592|1495|7519.49874441|5.67996722408|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|6853.9102|2007-11-04|2022-03-13
2022-03-13 21:45:12|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|659|2009-05-31|2022-03-13|6890.4399|17264.7402|151%|0.16429787234|658|9899.51849763|2.80420516717|7.016|-10.537|2012-02-05|2020-03-15|0|0|0|0|0|0|18619.6094|7203.0698|2022-01-09|2015-08-30
2022-03-13 21:45:13|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|531|2011-12-04|2022-03-13|125.59|259.97|107%|0.187537735849|530|170.014670636|4.31131698113|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|110.53|2022-01-09|2015-08-30
2022-03-13 21:45:14|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|659|2009-05-31|2022-03-13|251.92|675.37|168%|0.17759118541|658|369.093399627|3.05595896657|6.73|-9.377|2021-01-10|2020-03-15|0|0|0|0|0|0|748.06|268.58|2022-01-23|2015-08-30
2022-03-13 21:45:15|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|530|2011-12-11|2022-03-13|90.34|209.8|132%|0.192548204159|529|141.285301827|3.28799621928|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|96.42|2022-01-09|2015-08-30
2022-03-13 21:45:15|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|658|2009-05-31|2022-03-13|4773.75|13456.9004|182%|0.18503805175|657|7326.22540561|3.16108523592|7.161|-9.357|2021-01-10|2011-08-07|0|0|0|0|0|0|14944.3096|5380.3599|2022-01-23|2015-08-30
2022-03-13 21:45:16|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1456|1994-04-24|2022-03-13|1304.8|2033.49|56%|0.102553264605|1455|1997.14644183|4.60428797251|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2022-03-13 21:45:17|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|481|2012-12-30|2022-03-13|2582.98|2465.1799|-5%|0.0282708333333|480|2466.5085231|3.20741666667|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2022-03-13 21:45:18|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|668|2009-05-31|2022-03-13|1742.4301|4387.1802|152%|0.168098950525|667|3524.4283323|2.99699850075|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2022-03-13 21:45:19|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|462|2013-05-12|2022-03-13|10758.0303|18575.5996|73%|0.141062906725|461|14130.2424116|2.30139479393|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2022-03-13 21:45:20|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|668|2009-05-31|2022-03-13|29322.7207|61323.1484|109%|0.14276161919|667|51397.8850171|3.14662668666|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2022-03-13 21:45:20|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|597|2010-09-05|2022-03-13|1656.8199|827.96|-50%|-0.0177231543624|596|857.384386072|5.60367114094|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2022-03-13 21:45:21|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1267|1997-11-23|2022-03-13|8284.0996|1990.83|-76%|0.521280410742|1266|10075.4582644|5.9714699842|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|241.22|1999-09-19|2015-07-05
2022-03-13 21:45:23|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1481|1993-09-12|2022-03-13|335.2|1302.63|289%|0.14205472973|1480|899.49187674|2.76323581081|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2022-03-13 21:45:23|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1133|2000-07-02|2022-03-13|607.2|1488.14|145%|0.124923144876|1132|1273.9839996|1.71732862191|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2022-03-13 21:45:24|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|669|2009-05-24|2022-03-13|1369.46|1468.6899|7%|0.0431736526946|668|1372.26712816|3.2506257485|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2022-03-13 21:45:25|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|669|2009-05-24|2022-03-13|1399.39|1590.3101|14%|0.0607709580838|668|1441.8478784|3.59468413174|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2022-03-13 21:45:25|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|669|2009-05-24|2022-03-13|1956.9301|1744.01|-11%|0.0382664670659|668|1788.4085936|4.22238772455|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2022-03-13 21:45:27|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|644|2009-11-15|2022-03-13|1449.4|1753.1|21%|0.0617185069984|643|1346.65365259|1.92007931571|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2022-03-13 21:45:28|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|668|2009-05-31|2022-03-13|2722.52|7082.9702|160%|0.181083958021|667|5293.22428154|3.79718890555|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2022-03-13 21:45:28|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1133|2000-07-02|2022-03-13|445.27|415.47|-7%|0.0553250883392|1132|366.428199977|2.3391475265|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2022-03-13 21:45:29|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|668|2009-05-31|2022-03-13|436.58|1233.1899|182%|0.194253373313|667|878.792351089|3.76789055472|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2022-03-13 21:45:30|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|3.48421980198|7.675|-11.56|2011-12-04|2010-05-09|0|0|0|0|0|0|10405.6699|7477.2202|2018-06-03|2016-06-26
2022-03-13 21:45:31|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|668|2009-05-31|2022-03-13|1252.91|2851.45|128%|0.156628185907|667|2267.09368147|3.90329235382|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2022-03-13 21:45:32|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1682|1989-12-24|2022-03-13|0.01|111713.0703|1117130603%|1.25628435455|1681|38326.0355023|6.22562284355|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2022-03-13 21:45:33|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1002|2003-01-05|2022-03-13|1571.85|19074.6309|1114%|0.311553446553|1001|9392.31623923|4.9535974026|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2022-03-13 21:45:34|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|871|2005-07-10|2022-03-13|3166.21|25041.7109|691%|0.297177011494|870|12452.4806933|4.6347|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2022-03-13 21:45:35|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|565|2011-05-22|2022-03-13|1892.27|4483.8101|137%|0.19950177305|564|2789.96718339|4.29615425532|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2022-03-13 21:45:36|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1305|1997-03-16|2022-03-13|1990|48102.4297|2317%|0.318937116564|1304|18100.6955428|5.23216641104|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2022-03-13 21:45:37|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|863|2005-09-04|2022-03-13|400.15|2231.9099|458%|0.258798143852|862|1157.77842484|3.83367865429|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2022-03-13 21:45:38|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|863|2005-09-04|2022-03-13|519.15|2227.6499|329%|0.230964037123|862|1383.78855201|3.64645823666|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2022-03-13 21:45:38|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|332|2015-11-08|2022-03-13|926.24|1098.47|19%|0.0750604229607|331|933.59716705|2.24714501511|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1119.49|665.82|2022-01-23|2020-04-05
2022-03-13 21:45:39|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1837|1987-01-04|2022-03-13|47.22|53300.6992|112777%|0.45512962963|1836|19955.7097311|4.18546840959|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|54219.1406|32503.25|2022-01-23|2020-04-05
2022-03-13 21:45:41|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1495|1993-07-25|2022-03-13|120.76|3273.0701|2610%|0.278801874163|1494|1425.52759966|4.40643574297|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3367.55|1861.87|2022-01-23|2020-03-29
2022-03-13 21:45:42|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|803|2006-10-29|2022-03-13|173.08|443.09|156%|0.151648379052|802|317.219265188|3.40819700748|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|450.9|266.5|2022-01-23|2020-04-05
2022-03-13 21:45:42|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1654|1990-04-08|2022-03-13|641.27|6922.6021|980%|0.201377495463|1653|2421.02257554|3.43155293406|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|6996.9351|3911.7161|2022-03-06|2020-03-29
2022-03-13 21:45:43|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1133|2000-07-02|2022-03-13|272.49|3454.5601|1168%|0.288264134276|1132|1801.84554044|2.09237632509|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3674.96|1999.21|2018-02-25|2020-03-29
2022-03-13 21:45:44|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|757|2007-08-12|2022-03-13|554.22|1239.1851|124%|0.159564814815|756|967.802703011|4.0946547619|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.95|725.713|2018-02-25|2020-03-22
2022-03-13 21:45:46|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|664|2009-05-24|2022-03-13|175.4|301.96|72%|0.12022775264|663|361.586748468|4.05824434389|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2022-03-13 21:45:46|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1297|1997-03-02|2022-03-13|148.18|997.699|573%|0.237325617284|1296|513.168655025|5.06475385802|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.92|566.047|2018-01-28|2020-03-29
2022-03-13 21:45:47|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2097|1982-01-10|2022-03-13|107.26|1658.01|1446%|0.190272423664|2096|829.75018014|3.07421517176|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2022-03-13 21:45:48|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|668|2009-05-31|2022-03-13|648.41|1845.34|185%|0.185443778111|667|1598.81757213|3.22684107946|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2022-03-13 21:45:49|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|668|2009-05-31|2022-03-13|656.12|1625.35|148%|0.167010494753|667|1507.33842916|3.45498650675|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2022-03-13 21:45:50|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|668|2009-05-31|2022-03-13|611.82|2505.6201|310%|0.240802098951|667|1903.73882061|3.28137481259|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2022-03-13 21:45:51|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|668|2009-05-31|2022-03-13|612.95|2583.21|321%|0.245890554723|667|1931.77481865|3.27899250375|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2022-03-13 21:45:52|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|668|2009-05-31|2022-03-13|643.78|1298.6801|102%|0.134104947526|667|1159.40625694|3.40463268366|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2022-03-13 21:45:52|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|668|2009-05-31|2022-03-13|174.13|618.54|255%|0.22855922039|667|421.509969312|3.48564767616|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2022-03-13 21:45:53|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|668|2009-05-31|2022-03-13|850.27|2278.95|168%|0.177232383808|667|2000.18177814|3.23506146927|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2022-03-13 21:45:55|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|668|2009-05-31|2022-03-13|398.36|1005.31|152%|0.168548725637|667|902.537784736|3.27328635682|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2022-03-13 21:45:55|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|668|2009-05-31|2022-03-13|2389.3101|7112.1899|198%|0.195955022489|667|6307.44249099|3.22030734633|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2022-03-13 21:45:56|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1133|2000-07-02|2022-03-13|119.23|631.61|430%|0.192645759717|1132|390.696831955|1.82354681979|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2022-03-13 21:45:57|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|668|2009-05-31|2022-03-13|1567.87|3765.3601|140%|0.155746626687|667|3846.17586239|2.6683838081|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2022-03-13 21:45:57|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|668|2009-05-31|2022-03-13|1044.11|1568.22|50%|0.0715892053973|667|1618.51410095|1.91184707646|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2022-03-13 21:45:59|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|668|2009-05-31|2022-03-13|4039.6899|5258.48|30%|0.0963043478261|667|5598.26495763|4.20809895052|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2022-03-13 21:46:00|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|668|2009-05-31|2022-03-13|7136.2998|13072.7402|83%|0.108493253373|667|12970.9270056|2.17314542729|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2022-03-13 21:46:00|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|668|2009-05-31|2022-03-13|6787.4399|10817.2197|59%|0.0806206896552|667|11044.3583392|1.83492353823|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2022-03-13 21:46:01|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1133|2000-07-02|2022-03-13|111.27|216.01|94%|0.0763286219081|1132|190.250194108|1.05947791519|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2022-03-13 21:46:02|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1534|1992-10-11|2022-03-20|178.04|1901.26|968%|0.191390084801|1533|880.972998319|3.31809001957|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2022-03-13 21:46:04|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1536|1992-10-11|2022-03-20|173.65|1988.42|1045%|0.196102931596|1535|831.80157572|3.21892638436|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2022-03-13 21:46:04|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|768|2007-07-08|2022-03-20|753.63|823.78|9%|0.0728383311604|767|546.957929889|3.90659452412|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2022-03-13 21:46:05|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1101|2001-02-18|2022-03-20|432.14|2298.6201|432%|0.198474545455|1100|882.073660425|3.51981272727|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2464.3|669.94|2022-02-06|2016-02-14
2022-03-13 21:46:06|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|612|2010-07-04|2022-03-20|985.67|2088.79|112%|0.147880523732|611|1313.39165163|2.42184288052|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2022-03-13 21:46:06|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|776|2007-05-13|2022-03-20|1182.89|1900.8101|61%|0.10927483871|775|1093.80183017|3.29483612903|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2022-03-13 21:46:08|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|140|2019-07-21|2022-03-20|13.9|31.32|125%|2.56941007194|139|18.5194286142|28.1446690647|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2022-03-13 21:46:09|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1485|1993-10-03|2022-03-13|541.61|4633.3501|755%|0.183337601078|1484|2767.28824393|3.37856401617|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|5894.9302|2850.78|2018-02-04|2020-03-22
2022-03-13 21:46:09|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1330|1995-04-16|2022-03-13|1232.14|6675.7002|442%|0.173065462754|1329|3349.95333059|3.96593453725|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|7008.3701|3679.3999|2018-01-28|2020-03-22
2022-03-13 21:46:10|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1485|1993-10-03|2022-03-13|3129.8|23583.4492|654%|0.161700134771|1484|13533.4289036|2.33305525606|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|30712.4395|14595.7998|2018-02-04|2020-03-22
2022-03-13 21:46:11|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0.102504542278|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2022-03-13 21:46:13|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|501|2012-07-08|2022-03-13|132.07|800.86|506%|0.415676|500|218.319141533|4.968334|12.064|-13.932|2021-04-04|2021-01-31|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2022-03-13 21:46:14|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|682|2009-01-04|2022-03-13|313.34|1477.14|371%|0.274806167401|681|717.142976285|2.58094713656|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2022-03-13 21:46:14|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1116|2000-07-30|2022-03-13|100|1466.54|1367%|0.313708520179|1115|580.130215265|3.76571300448|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|511.13|2022-01-16|2015-08-30
2022-03-13 21:46:15|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|660|2009-05-31|2022-03-13|427.98|550.69|29%|0.0889924127466|659|368.572363281|0.31408801214|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2022-03-13 21:46:16|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|660|2009-05-31|2022-03-13|459.09|1558.39|239%|0.226886191199|659|779.111182288|0.0310789074355|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|590.52|2022-01-09|2015-05-17
2022-03-13 21:46:17|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|860|2005-07-17|2022-03-13|100|442.2|342%|0.264391152503|859|139.144453435|5.49304656577|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|71.84|2022-01-16|2015-08-30
2022-03-13 21:46:18|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|434|2013-10-06|2022-03-13|491.94|1466.85|198%|0.281822170901|433|810.096406365|3.21512933025|7.489|-13.784|2020-04-12|2020-03-15|0|0|0|0|0|0|1557.61|508.66|2022-01-09|2015-08-30
2022-03-13 21:46:18|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|639|2009-12-20|2022-03-13|841.65|1820.23|116%|0.162639498433|638|1369.91763549|3.11944200627|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2022-03-13 21:46:19|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|668|2009-05-31|2022-03-13|29716.5195|47437.4805|60%|0.1103988006|667|30692.3030911|2.98044527736|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|47613.6992|20651.5898|2022-03-06|2020-04-12
2022-03-13 21:46:20|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1771|1988-01-10|2022-03-13|0.07|2053.8501|2933972%|0.760305649718|1770|403.930592309|5.72157627119|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|2406.8701|682.3|2021-12-19|2016-01-24
2022-03-13 21:46:22|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|689|2009-01-04|2022-03-13|272.55|3434.9299|1160%|0.415869186047|688|1206.17477607|4.05021511628|8.798|-17.33|2021-12-05|2020-03-15|0|0|0|0|0|0|4136.1802|888.33|2021-12-19|2016-07-24
2022-03-13 21:46:22|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1306|1997-01-05|2022-03-13|10.31|2302.1399|22229%|0.550875095785|1305|661.501141244|6.71778390805|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|2677.24|834.81|2021-12-19|2016-01-24
2022-03-13 21:46:23|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1152|2000-01-09|2022-03-13|155.97|1857.2|1091%|0.317980017376|1151|588.313898093|6.05488879235|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|2160.29|649.46|2021-12-19|2016-01-24
2022-03-13 21:46:24|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1305|1997-01-05|2022-03-13|10.3|2251.9399|21763%|0.529735429448|1304|560.774842862|6.09191794479|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|2626.21|696.76|2021-12-19|2016-01-24
2022-03-13 21:46:25|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|689|2009-01-04|2022-03-13|271.5|5707.6802|2002%|0.488671511628|688|1491.90776565|3.61564680233|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|6492.5098|917.53|2021-12-19|2015-06-14
2022-03-13 21:46:26|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|493|2012-10-07|2022-03-13|909.69|1286.4399|41%|0.0770691056911|492|1219.0422294|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2022-03-13 21:46:27|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1256|1998-01-04|2022-03-20|1000.25|10480.6699|948%|0.267594422311|1255|6378.88159673|3.40325338645|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2022-03-13 21:46:28|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|271|2017-01-08|2022-03-20|986.52|1842.17|87%|0.311192592593|270|1645.01428065|2.35192592593|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2022-03-13 21:46:28|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|296|2016-06-12|2022-03-13|690.9279|635.7626|-8%|3.57591186441|295|711.064993575|1.03449830508|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|451.5101|2018-01-28|2020-03-22
2022-03-13 21:46:29|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|3.48897705803|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2022-03-13 21:46:30|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|661|2009-05-31|2022-03-20|6401.04|12884.6201|101%|0.187924242424|660|10277.7950482|4.14975757576|29.404|-20.298|2019-01-13|2020-03-22|0|0|0|0|0|0|19426.1797|5424.3999|2019-03-17|2016-01-24
2022-03-13 21:46:31|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.0650490909091|550|573.026062344|3.92915818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2022-03-13 21:46:32|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1220|1998-08-16|2022-03-20|1343.5|13489.0303|904%|0.236312551272|1219|7556.57527196|3.29404019688|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14350.5|7664|2014-09-21|2017-12-03
2022-03-13 21:46:32|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|661|2009-05-31|2022-03-13|3437.8201|8748.1201|154%|0.177007575758|660|5855.64038234|3.06034545455|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|8889.4805|4495.5801|2022-03-13|2016-01-24
2022-03-13 21:46:33|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|789|2007-01-07|2022-03-20|1005.07|4284.9502|326%|0.227031725888|788|2397.34782319|1.65819543147|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4368.9302|2092.8101|2022-03-13|2017-11-26
2022-03-13 21:46:35|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1449|1994-05-29|2022-03-13|2244.75|43653.3281|1845%|0.26232941989|1448|16133.917716|4.17486118785|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2022-03-13 21:46:35|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|305|2016-05-15|2022-03-13|16746.5293|21704.8398|30%|0.123463815789|304|20200.8452485|3.54427631579|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2022-03-13 21:46:36|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1133|2000-07-02|2022-03-13|295.3|863.62|192%|0.158239399293|1132|1063.45197709|1.96238515901|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|739.34|2014-07-27|2020-04-05
2022-03-13 21:46:37|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|809|2006-09-10|2022-03-13|12428.0596|16976.0801|37%|0.094129950495|808|16421.9383184|4.06335272277|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2022-03-13 21:46:37|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|855|2005-10-23|2022-03-13|5522.2998|29972.8008|443%|0.234737704918|854|18073.9375377|3.38296604215|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2022-03-13 21:46:39|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|666|2009-06-14|2022-03-13|10510.6602|70645.0078|572%|0.322369924812|665|49417.5818186|3.66633383459|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2022-03-13 21:46:40|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|668|2009-05-24|2022-03-13|3159.3799|12075.1299|282%|0.236818590705|667|7216.25080917|3.20313643178|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2022-03-13 21:46:40|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|668|2009-05-24|2022-03-13|306.36|1051.4|243%|0.221935532234|667|658.546122888|3.21856371814|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2022-03-13 21:46:41|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|669|2009-05-24|2022-03-13|15261.25|42905.5508|181%|0.195023952096|668|28640.416474|3.88951197605|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|18488.5996|2021-11-07|2015-03-22
2022-03-13 21:46:42|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|669|2009-05-24|2022-03-13|1639.11|3652.02|123%|0.15019760479|668|2408.25399447|3.34064670659|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1503.78|2021-09-12|2015-03-22
2022-03-13 21:46:43|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1133|2000-07-02|2022-03-13|1191.91|3875.73|225%|0.170680212014|1132|2471.12895753|2.26381360424|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|1850.84|2021-11-07|2015-03-22
2022-03-13 21:46:44|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|667|2009-05-31|2022-03-13|2485.4099|3691.25|49%|0.113177177177|666|3597.82152149|4.36093693694|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2656.5601|2018-01-28|2015-03-22
2022-03-13 21:46:45|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|667|2009-05-31|2022-03-13|4572.8701|9139.75|100%|0.138677177177|666|7282.31653436|3.82791891892|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|5242.8799|2018-08-05|2015-03-22
2022-03-13 21:46:45|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|667|2009-05-31|2022-03-13|3518.24|4048|15%|0.0935600600601|666|4383.6161952|4.98918618619|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2802.29|2018-01-28|2015-03-22
2022-03-13 21:46:46|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1524|1993-01-03|2022-03-13|395.42|2494.95|531%|0.177069599475|1523|1658.39826154|2.27620026264|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1014.41|2007-07-22|2015-03-29
2022-03-13 21:46:48|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|937|2004-04-04|2022-03-13|1019.19|1320.91|30%|0.110367521368|936|920.69597563|3.1319957265|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|474.61|2007-07-22|2015-03-29
2022-03-13 21:46:48|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|689|2009-01-04|2022-03-13|1002.56|3073.8|207%|0.19667005814|688|1560.72657402|3.02458575581|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1335.27|2021-09-12|2015-03-29
2022-03-13 21:46:49|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|774|2007-04-08|2022-03-13|99.98|132.88|33%|0.0680336351876|773|69.4992893426|2.95367399741|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|140.84|60.83|2022-02-20|2020-03-29
2022-03-13 21:46:50|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|774|2007-04-08|2022-03-13|101.99|550.21|439%|0.24476843467|773|185.646214478|2.65994954722|12.933|-10.044|2007-05-27|2009-10-18|0|0|0|0|0|0|612.84|153.69|2022-02-27|2015-06-07
2022-03-13 21:46:51|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|739|2008-01-20|2022-03-13|903.49|1548.46|71%|0.112043360434|738|1428.81621166|3.07679945799|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2022-03-13 21:46:52|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|455|2013-06-30|2022-03-13|1025.49|1082.33|6%|0.0499515418502|454|973.44411004|2.76095814978|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2022-03-13 21:46:53|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1133|2000-07-02|2022-03-13|325.2|4914.6099|1411%|0.291822438163|1132|3260.72633665|1.68366696113|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2022-03-13 21:46:54|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1604|1991-06-09|2022-03-13|284.25|88999.0625|31210%|0.499603243918|1603|8950.0993521|5.85208858391|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|97024.4219|8659.5898|2021-11-14|2015-09-27
2022-03-13 21:46:55|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1131|2000-07-02|2022-03-13|19570.9805|3737900|18999%|0.572033628319|1130|543899.52995|5.17664690265|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|4037213|358858.8438|2021-11-14|2015-09-27
2022-03-13 21:46:55|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1003|2003-01-05|2022-03-20|1040.58|2032.95|95%|0.0771906187625|1002|1562.05942201|1.54424451098|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2022-03-13 21:46:57|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|469|2013-02-03|2022-03-20|1488.5601|2463.1899|65%|0.129497863248|468|1858.46313242|0.784087606838|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2022-03-13 21:46:57|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|469|2013-02-03|2022-03-20|4136.2998|6765.73|64%|0.123705128205|468|5089.14494769|0.693480769231|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2022-03-13 21:46:58|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|641|2009-11-15|2022-03-13|1032.1899|785.01|-24%|-0.024528125|640|705.474819856|1.8127625|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2022-03-13 21:46:59|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|644|2009-11-15|2022-03-13|1089.14|921.17|-15%|-0.0104618973561|643|773.360947603|1.9727807154|9.009|-6.03|2021-09-19|2017-12-24|0|0|0|0|0|0|1155.86|561.77|2009-11-15|2017-12-31
2022-03-13 21:46:59|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|630|2010-02-21|2022-03-13|1068.6|1701.1801|59%|0.0786788553259|629|1081.83996776|0.974500794913|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|922.08|2022-02-27|2016-05-01
2022-03-13 21:47:01|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1083|2001-05-06|2022-03-13|1791.0601|7204.3301|302%|0.134056377079|1082|6744.43622362|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2022-03-13 21:47:02|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1082|2001-05-13|2022-03-13|572.47|1548.9301|171%|0.339852913969|1081|1417.25535287|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1532.05|2007-04-22|2015-05-03
2022-03-13 21:47:02|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|668|2009-05-31|2022-03-13|379.55|579.31|53%|0.0841139430285|667|491.793039379|2.6022083958|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2022-03-13 21:47:03|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|669|2009-05-24|2022-03-13|104.83|135.62|29%|0.0694865269461|668|115.658116704|2.2377005988|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2022-03-13 21:47:04|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|756|2007-09-09|2022-03-13|1014.37|681.61|-33%|-0.0220887417219|755|445.133412437|2.70164635762|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|358.08|2007-10-14|2015-11-29
2022-03-13 21:47:05|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1255|1995-01-08|2022-03-13|1001.34|11894.4004|1088%|0.235749601276|1254|5509.80528939|0.0161403508772|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2022-03-13 21:47:06|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|580|2011-01-23|2022-03-13|196.85|162.01|-18%|-0.0134058721934|579|199.556051754|1.94949568221|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2022-03-13 21:47:07|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|580|2011-01-23|2022-03-13|169.06|216.15|28%|0.0567374784111|579|204.417344731|1.61991882556|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2022-03-13 21:47:07|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1261|1998-01-18|2022-03-13|966.3|1975.12|104%|0.105546825397|1260|1817.37821633|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2022-03-13 21:47:08|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|653|2009-09-13|2022-03-13|1112.3101|1184.8101|7%|0.0249570552147|652|1070.98421143|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2022-03-13 21:47:10|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|912|2004-09-12|2022-03-13|992.37|38.9|-96%|-0.208046103183|911|925.097213816|6.44281229418|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2022-03-13 21:47:11|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|912|2004-09-12|2022-03-13|982.47|977.4|-1%|0.0206333699232|911|1086.51380378|2.79989132821|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2022-03-13 21:47:11|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|912|2004-09-12|2022-03-13|993.03|63.71|-94%|-0.174574094402|911|924.149254289|5.76405598244|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2022-03-13 21:47:12|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1684|1989-12-10|2022-03-13|105.03|1657.63|1478%|0.197655377302|1683|470.109993851|3.49189067142|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|805.08|2021-11-21|2016-11-13
2022-03-13 21:47:13|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|273|2016-12-25|2022-03-13|1007.37|1704.23|69%|0.220742647059|272|1329.74245668|3.17984191176|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2022-03-13 21:47:14|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1056|2001-12-23|2022-03-13|228.25|2322.1001|917%|0.25191943128|1055|838.676213033|3.35041232227|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|993.41|2021-11-07|2016-02-14
2022-03-13 21:47:15|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1056|2001-12-23|2022-03-13|241.8|2585.5801|969%|0.261003791469|1055|910.970455112|3.58187298578|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|2982.8201|1127.37|2021-11-21|2016-02-14
2022-03-13 21:47:16|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1002|2003-01-05|2022-03-13|101.95|782.88|668%|0.237007992008|1001|365.191676462|2.82359140859|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|365.98|2021-09-12|2016-02-14
2022-03-13 21:47:17|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1002|2003-01-05|2022-03-13|101.53|486.97|380%|0.173194805195|1001|233.757585034|1.96208191808|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|115.08|2021-11-14|2015-08-02
2022-03-13 21:47:17|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|668|2009-05-24|2022-03-13|127.53|171.9888|35%|0.0526341829085|667|163.305115511|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2022-03-13 21:47:19|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785|428|944.263822115|2.38626168224|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|939.15|2017-07-30|2015-07-05
2022-03-13 21:47:20|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1765|1988-05-08|2022-03-13|631.06|4674.5898|641%|0.165646258503|1764|2096.75659284|3.33200170068|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2022-03-13 21:47:21|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|332|2015-11-08|2022-03-13|3685.72|6437.4399|75%|0.204178247734|331|5155.42416272|3.34634138973|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2022-03-13 21:47:21|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1837|1987-01-04|2022-03-13|1031.72|10780.5801|945%|0.187167755991|1836|6141.57507992|3.94980555556|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2022-03-13 21:47:22|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|872|2005-07-03|2022-03-13|41.4|56.1|36%|0.0815774971297|871|45.7714449681|3.97098851894|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2022-03-13 21:47:24|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1628|1991-01-06|2022-03-13|945.41|7787.8501|724%|0.172326982176|1627|3968.51075115|3.06003441918|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2022-03-13 21:47:25|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1002|2003-01-05|2022-03-13|101.65|463.04|356%|0.180827172827|1001|258.954351307|2.67523676324|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|235.35|2021-09-12|2015-09-27
2022-03-13 21:47:25|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1002|2003-01-05|2022-03-13|103.21|667.58|547%|0.210170829171|1001|277.520219769|2.40428871129|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|254.98|2021-08-22|2015-08-30
2022-03-13 21:47:26|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|401|2014-03-23|2022-03-20|1005.5|587.43|-42%|-0.1088|400|633.807581267|0.1262475|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2022-03-13 21:47:27|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|551|2011-06-26|2022-03-06|89161.9922|387382.9063|334%|0.286803636364|550|231149.687004|0.138967272727|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|82339.2969|2019-08-11|2015-03-22
2022-03-13 21:47:28|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|551|2011-06-26|2022-03-06|90647.4766|439591.9063|385%|0.312630909091|550|252148.120449|0.1307|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|90777.4609|2019-08-11|2015-03-22
2022-03-13 21:47:29|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1148|2000-01-02|2022-03-20|1000|2209.98|121%|0.0962842197036|1147|2201.79366592|1.87099912816|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2022-03-13 21:47:30|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1351|1996-02-04|2022-03-20|1544.6|4199.8301|172%|0.0970837037037|1350|3878.00740581|2.42643703704|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2022-03-13 21:47:30|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|560|2011-06-26|2022-03-13|1544.59|3377.47|119%|0.180720930233|559|1719.68659145|3.50113953488|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|759.55|2021-10-24|2015-03-22
2022-03-13 21:47:31|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1268|1997-11-30|2022-03-13|3046.6001|1864.58|-39%|-0.011455406472|1267|3303.34210426|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1738.4301|2007-01-14|2020-08-23
2022-03-13 21:47:33|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|568|2011-05-01|2022-03-13|122.65|203.77|66%|0.11937037037|567|176.182570686|2.95692063492|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2022-03-13 21:47:33|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|568|2011-05-01|2022-03-13|126.33|214.67|70%|0.124245149912|567|182.601144656|3.06624691358|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2022-03-13 21:47:34|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|741|2008-01-06|2022-03-13|94.04|159.05|69%|0.102308108108|740|127.091821678|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|121.73|2018-04-08|2017-03-05
2022-03-13 21:47:35|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|109|2020-02-16|2022-03-20|4976.5498|6606.1401|33%|0.284555555556|108|5090.83661841|2.21598148148|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6703.7402|3857.5701|2022-02-27|2020-04-12
2022-03-13 21:47:35|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|569|2009-05-31|2022-03-20|8018.7002|8735.8701|9%|0.0381602112676|568|6529.07628772|1.97266725352|12.244|-27.737|2021-06-27|2018-04-08|0|0|0|0|0|0|8846.7402|4670.1899|2022-03-13|2018-06-03
2022-03-13 21:47:37|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|416|2012-05-20|2022-03-20|985.81|7948.8999|706%|1.17900963855|415|2484.71300507|2.48825060241|441.055|-12.059|2018-04-08|2016-09-25|0|0|0|0|0|0|8038.1802|853.09|2022-03-13|2018-04-01
2022-03-13 21:47:37|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|417|2012-05-20|2022-03-20|969.99|6360.9102|556%|1.04313221154|416|2123.60741207|2.06775961538|401.289|-7.32|2018-04-08|2016-01-24|0|0|0|0|0|0|6411.4502|763.98|2022-03-13|2016-01-24
2022-03-13 21:47:38|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.225644859813|428|940.492145103|2.72711214953|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|789.95|2017-07-23|2015-04-05
2022-03-13 21:47:38|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1255|1998-02-08|2022-03-13|1073.55|961.2411|-10%|0.0231435406699|1254|1001.58465938|1.84841706539|20.526|-15.875|2020-01-19|2020-01-12|0|0|0|0|0|0|2125.73|567.88|2008-07-20|2020-06-07
2022-03-13 21:47:39|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1327|1996-02-04|2022-03-13|99.3|592.94|497%|0.362893665158|1326|125.839565123|3.63344343891|63.845|-29.154|2008-06-01|2006-02-26|0|0|0|0|0|0|660.98|47.73|2021-08-29|2019-11-03
2022-03-13 21:47:41|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|516|2009-05-24|2022-03-06|101.83|44.9864|-56%|176.868867961|515|131.252618558|11.2246660194|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2022-03-13 21:47:42|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.273542056075|428|706.243566055|1.66620093458|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2022-03-13 21:47:42|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1366|1995-12-31|2022-03-13|1000|3686.8359|269%|0.114082051282|1365|3329.26326483|1.13257875458|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2305|3448.25|2020-06-21|2020-11-08
2022-03-13 21:47:43|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1694|1989-07-09|2022-03-13|100|2124.21|2024%|0.196455995275|1693|1087.06824163|0.0407926757236|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2022-03-13 21:47:44|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|415|2014-03-30|2022-03-13|16291.5098|36981.8711|127%|0.253980676329|414|19257.6311629|0|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10598.6699|2021-09-12|2016-05-08
2022-03-13 21:47:45|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|296|2016-06-19|2022-03-06|867.73|763.36|-12%|-0.0251152542373|295|796.994223105|1.54936610169|5.947|-11.621|2021-01-03|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-13
2022-03-13 21:47:46|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|271|2016-06-19|2022-03-13|10341.8701|9976.5596|-4%|0.000788888888889|270|10642.7822049|1.36238888889|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|11957.21|9670.6299|2017-04-09|2020-11-01
2022-03-13 21:47:46|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1054|2002-01-06|2022-03-13|3671.5|12623.9385|244%|0.134729344729|1053|9547.2954273|2.17220132953|8.206|-9.338|2006-02-12|2009-01-11|0|0|0|0|0|0|14960.2402|8789.8896|2008-03-16|2015-12-27
2022-03-13 21:47:47|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|611|2010-07-04|2022-03-13|10053.0596|11615.3398|16%|0.038437704918|610|10100.4831499|0.370031147541|11.29|-9.016|2017-01-08|2020-03-22|0|0|0|0|0|0|13022.8398|7397.3901|2022-02-13|2016-01-10
2022-03-13 21:47:48|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|611|2010-07-04|2022-03-13|10023.5195|10596.3203|6%|0.0221639344262|610|9271.49208761|0.35167704918|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7399.3599|2022-02-13|2016-01-10
2022-03-13 21:47:49|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.147674976031|1043|7729.24507112|2.53113135187|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2022-03-13 21:47:50|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|602|2010-09-05|2022-03-13|774.53|1785.0601|130%|0.217023294509|601|1102.90651057|4.1712312812|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.3|2021-02-21|2018-03-25
2022-03-13 21:47:51|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|602|2010-09-05|2022-03-13|163.4|517.94|217%|0.198968386023|601|434.691129235|1.3481031614|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.4|144.3|2019-05-12|2018-03-25
2022-03-13 21:47:51|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|353|2015-06-14|2022-03-13|636.55|1194.29|88%|0.204829545455|352|830.73362719|3.12929261364|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1246.0699|513.31|2022-03-06|2016-02-14
2022-03-13 21:47:52|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1175|1999-09-12|2022-03-13|134.26|1073.78|700%|0.223983816014|1174|432.06865559|3.7479011925|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1126.51|455.98|2022-03-06|2016-01-24
2022-03-13 21:47:54|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|668|2009-05-31|2022-03-13|231.81|564.39|143%|0.164890554723|667|384.191482087|3.55163718141|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|592.11|306.26|2022-03-06|2016-01-24
2022-03-13 21:47:54|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|647|2009-10-25|2022-03-13|570.44|701.92|23%|0.0861857585139|646|544.61333771|3.54917956656|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|744.43|336.97|2011-04-10|2015-09-27
2022-03-13 21:47:55|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|668|2009-05-31|2022-03-13|343.11|1323.87|286%|0.230889055472|667|721.763591698|3.28995802099|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1388.95|551.68|2022-03-06|2016-01-24
2022-03-13 21:47:55|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1552|1992-01-05|2022-03-20|1191.8|4349.9702|265%|0.109497743391|1551|4140.93263103|1.88495486783|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2022-03-13 21:47:56|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1226|1997-01-19|2022-03-20|109.32|615.12|463%|0.334489795918|1225|443.461288962|4.57672571429|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2022-03-13 21:47:58|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1576|1992-01-05|2022-03-13|98.41|24774.8906|25075%|0.416417142857|1575|9702.96218463|3.07599492063|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|24874.4805|8813.3203|2022-03-13|2016-01-24
2022-03-13 21:47:59|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1085|2000-07-02|2022-03-13|24.91|124.58|400%|0.238912361624|1084|89.9150784031|2.5131199262|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2022-03-13 21:48:00|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.199869565217|391|175.305408322|3.39183631714|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2022-03-13 21:48:00|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1576|1992-01-05|2022-03-13|96.14|35764.9414|37101%|0.457979047619|1575|14242.5321397|3.40106920635|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2022-03-13 21:48:01|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|358|2015-05-10|2022-03-13|338.01|648.62|92%|0.223204481793|357|461.584581471|3.32638935574|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|657.97|218.3|2022-03-13|2016-01-24
2022-03-13 21:48:03|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1524|1993-01-03|2022-03-13|3000|5608.0098|87%|0.0776611950098|1523|6919.86643025|3.44109520683|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2022-03-13 21:48:04|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1784|1988-01-10|2022-03-13|1145.1|4179.4199|265%|0.104305103758|1783|2154.77507566|2.10718003365|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4428.6299|2154.74|2021-11-07|2016-02-14
2022-03-13 21:48:05|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|474|2013-02-10|2022-03-06|121.74|145.3|19%|0.0405200845666|473|137.049113841|0.720179704017|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2022-03-13 21:48:05|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|323|2013-02-10|2022-02-06|189.06|100.94|-47%|-0.183381987578|322|174.107460943|1.77597515528|5.053|-7|2014-11-30|2020-07-26|0|0|0|0|0|0|2223.8101|100.86|2014-11-30|2021-12-26
2022-03-13 21:48:06|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|221|2015-04-19|2022-03-13|1078.5699|1792.67|66%|0.290472727273|220|1190.74570572|2.06327727273|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1836.77|741.75|2022-03-13|2016-10-02
2022-03-13 21:48:07|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1198|1998-10-25|2022-03-20|1460.8|12605.4004|763%|0.231663324979|1197|6946.757506|3.55074603175|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2022-03-13 21:48:08|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|262|2017-03-05|2022-03-20|6036.75|24640.6895|308%|0.673318007663|261|9986.79245624|6.78871264368|25.706|-26.567|2019-11-10|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2022-03-13 21:48:09|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|643|2009-11-15|2022-03-13|748.71|831.32|11%|0.0343785046729|642|664.511276079|1.00503738318|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|864.99|570.47|2022-02-06|2016-01-24
2022-03-13 21:48:09|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|668|2009-05-31|2022-03-13|346|387.9|12%|0.0412953523238|667|281.797889413|2.15686206897|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|237.38|2022-02-06|2015-04-05
2022-03-13 21:48:10|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|832|2006-04-09|2022-03-13|1088.02|1088.24|0%|0.0302924187726|831|973.682102387|2.96995066185|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|641.34|2007-09-09|2015-09-27
2022-03-13 21:48:12|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1495|1993-06-20|2022-03-13|595.67|10677.46|1693%|0.228475903614|1494|3430.25097503|2.73748795181|19.665|-10.874|2001-12-09|1994-05-01|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2022-03-13 21:48:12|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|893|2004-12-19|2022-03-13|1000|3655.1799|266%|0.181171524664|892|2744.96391571|1.57313789238|21.216|-11.72|2009-05-24|2020-03-22|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2022-03-13 21:48:13|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1850|1986-10-05|2022-03-13|126.69|2070.7971|1535%|0.195497025419|1849|874.240860154|4.00464250946|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2022-03-13 21:48:14|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1055|2001-12-30|2022-03-13|1000|2073.3|107%|0.112082542694|1054|1217.69489911|3.62448671727|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2022-03-13 21:48:15|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1368|1995-12-31|2022-03-13|100|850.52|751%|0.197005120702|1367|371.305189992|2.99140526701|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2022-03-13 21:48:17|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|976|2003-07-06|2022-03-13|159.56|710.99|346%|0.190795897436|975|399.474262159|2.4204225641|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2022-03-13 21:48:17|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1002|2003-01-05|2022-03-13|101.79|1520.23|1393%|0.303882117882|1001|511.295958696|2.84848351648|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|463.98|2022-01-09|2015-09-27
2022-03-13 21:48:18|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1002|2003-01-05|2022-03-13|101.62|1388.6|1266%|0.289385614386|1001|493.960120538|2.52862637363|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|466.36|2022-01-09|2015-08-30
2022-03-13 21:48:19|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|668|2009-05-31|2022-03-13|1210.52|1940.91|60%|0.0993913043478|667|1880.04972848|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2022-03-13 21:48:20|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1261|1998-01-04|2022-03-13|996.15|7086.75|611%|0.16673015873|1260|3758.87224311|1.59284444444|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|4812.0498|2018-08-05|2015-11-15
2022-03-13 21:48:21|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|528|2012-02-05|2022-03-13|1876.1|3064.71|63%|0.10255028463|527|2544.5878793|1.77256925996|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2018.03|2018-08-05|2015-11-15
2022-03-13 21:48:22|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|897|2004-08-08|2022-03-13|344.62|1345.5699|290%|0.206258928571|896|1277.58275435|1.9997265625|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|1200.36|2018-04-08|2020-08-16
2022-03-13 21:48:23|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1264|1997-10-05|2022-03-13|100|519.2009|419%|0.225178939034|1263|369.24583172|3.05046476643|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2022-03-13 21:48:23|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1077|2001-07-08|2022-03-13|1019.69|9605.8799|842%|0.244370817844|1076|3745.75955894|2.76773698885|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|9748.5|3304.3601|2022-03-13|2020-03-22
2022-03-13 21:48:24|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|948|2004-01-04|2022-03-13|1000|3382.4299|238%|0.198325237592|947|3127.43062286|4.53211826822|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2022-03-13 21:48:26|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|662|2009-05-31|2022-03-13|43.13|5252.6401|12079%|4.65519969743|661|1811.15045442|7.97176096823|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|16820.5195|0.0001|2016-02-28|2017-05-07
2022-03-13 21:48:27|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|667|2009-05-31|2022-03-13|2498.3201|6707.3198|168%|0.165929429429|666|4550.03125805|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|6631.4102|3760.73|2022-03-13|2020-11-15
2022-03-13 21:48:27|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|597|2010-10-03|2022-03-13|106.19|1147.65|981%|0.509545302013|596|315.19527788|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1150.99|194.33|2022-02-27|2015-11-22
2022-03-13 21:48:28|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|575|2010-10-03|2022-03-13|3.91|350.98|8876%|4.15141463415|574|245.809082266|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2022-03-13 21:48:28|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|213|2018-01-14|2022-03-13|94.69|14655.1797|15377%|2.76731132075|212|2601.49881415|1.21062264151|60.142|-16.241|2018-10-14|2020-08-09|0|0|0|0|0|0|15413.0498|86.2|2022-03-06|2018-03-18
2022-03-13 21:48:30|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|47|2021-04-25|2022-03-13|10706.3496|24472.0195|129%|1.88604347826|46|18807.4988572|3.89447826087|15.326|-3.643|2021-05-16|2021-07-11|0|0|0|0|0|0|25092.1797|10706.3496|2022-03-13|2021-04-25
2022-03-13 21:48:30|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|47|2021-04-25|2022-03-13|43231.8906|398104.0625|821%|5.38465217391|46|269465.16265|7.02093478261|36.137|-7.515|2021-06-27|2022-01-16|0|0|0|0|0|0|422141.8438|43054.5508|2022-03-13|2021-05-02
2022-03-13 21:48:31|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|213|2018-01-14|2022-03-13|94.4|9669.3203|10143%|2.70061320755|212|1628.17507834|1.56885849057|68.897|-21.658|2018-10-14|2020-08-09|0|0|0|0|0|0|10356.6797|84.73|2022-03-06|2018-03-18
2022-03-13 21:48:31|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|47|2021-04-25|2022-03-13|2918.9199|10658.9297|265%|3.07110869565|46|6140.6046688|6.72208695652|17.529|-9.536|2021-10-24|2021-11-28|0|0|0|0|0|0|11330.25|2918.9199|2022-03-06|2021-04-25
2022-03-13 21:48:32|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|38|2021-06-27|2022-03-13|5629.48|14515.46|158%|2.79840540541|37|9566.57973119|7.47818918919|15.942|-9.015|2021-10-24|2021-11-28|0|0|0|0|0|0|15294.5996|5399.1699|2022-03-06|2021-06-27
2022-03-13 21:48:33|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|639|2009-05-31|2022-03-13|139.53|18314.3301|13026%|0.958904388715|638|1524.53525362|0.408087774295|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|21197.6406|93.39|2021-10-24|2016-06-19
2022-03-13 21:48:34|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|663|2009-05-31|2022-03-13|288.47|9470.1904|3183%|0.903678247734|662|867.632532836|0.450351963746|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|10015.9404|18.74|2022-02-27|2016-02-14
2022-03-13 21:48:34|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|663|2009-05-24|2022-03-13|2786|2718|-2%|0.494897280967|662|1490.19758673|0.913956193353|68.472|-28.729|2020-06-21|2019-02-03|1|2|0|0|0|0|5378|291|2021-10-17|2016-02-14
2022-03-13 21:48:35|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|661|2009-05-24|2022-03-13|869|1548|78%|0.212696969697|660|660.552193646|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2022-03-13 21:48:35|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|661|2009-05-24|2022-03-13|4343|2676|-38%|5.45386060606|660|2251.55068079|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2022-03-13 21:48:37|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|660|2009-05-24|2022-03-13|485|1054|117%|0.452731411229|659|608.03030303|0|128.662|-39.467|2020-04-26|2020-05-17|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2022-03-13 21:48:38|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|660|2009-05-24|2022-03-13|480|1312|173%|0.451491654021|659|759.525757576|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|1941|403|2019-10-13|2020-11-08
2022-03-13 21:48:38|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2407|1976-01-11|2022-03-13|497.56|1305.88|162%|0.14404156276|2406|555.365766391|3.13208603491|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2022-03-13 21:48:39|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1194|1999-05-02|2022-03-13|493.34|1295.8101|163%|0.148383906119|1193|592.020443097|4.48442665549|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2022-03-13 21:48:40|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|669|2009-05-24|2022-03-13|270.42|1431.49|429%|0.288494011976|668|637.503782492|4.32435179641|10.714|-11.714|2020-04-12|2020-03-01|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2022-03-13 21:48:42|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1419|1995-01-08|2022-03-13|45.76|67.38|47%|0.186055712271|1418|81.0207680782|6.91712905501|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2022-03-13 21:48:42|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1098|2001-03-04|2022-03-13|895.52|1177.6801|32%|0.160762078396|1097|1084.46831572|3.44638468551|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2022-03-13 21:48:43|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|669|2009-05-24|2022-03-13|122.3|479.32|292%|0.242729041916|668|305.925739887|3.93378592814|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2022-03-13 21:48:44|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|546|2011-10-09|2022-03-20|1765200000|19.92|-100%|-2.04319266055|545|41562699.5595|21.395746789|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|11.16|2011-10-09|2022-01-16
2022-03-13 21:48:44|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1139|2000-05-28|2022-03-20|55.4|158.52|186%|0.125478031634|1138|84.9064354834|3.28064235501|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2022-03-13 21:48:46|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1139|2000-05-28|2022-03-20|78.14|250.81|221%|0.137311950791|1138|90.3320017087|3.62740685413|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|84.82|2021-11-28|2015-08-30
2022-03-13 21:48:47|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1130|2000-07-30|2022-03-20|34.15|157.07|360%|0.184834366696|1129|82.2495044067|4.1725659876|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2022-03-13 21:48:48|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|1990|1984-01-08|2022-03-13|584|3225|452%|0.196895424837|1989|1871.95979899|6.26646455505|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2022-03-13 21:48:48|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|868|2005-08-07|2022-03-20|51.03|47.16|-8%|0.0354982698962|867|52.1287903698|3.5703633218|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2022-03-13 21:48:49|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|868|2005-08-07|2022-03-20|51.21|88.99|74%|0.099306805075|867|69.482384796|3.31104036909|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2022-03-13 21:48:51|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1111|2000-12-10|2022-03-20|36.27|70.41|94%|0.0907252252252|1110|37.2615211634|3.20098288288|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2022-03-13 21:48:52|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1521|1993-01-31|2022-03-20|43.94|420.07|856%|0.177057894737|1520|155.568244603|3.21773223684|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2022-03-13 21:48:52|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1130|2000-07-30|2022-03-20|38.31|46.6|22%|0.0613259521701|1129|40.448495529|3.6224676705|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2022-03-13 21:48:53|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1356|1996-03-24|2022-03-20|24.75|31.5|27%|0.0592066420664|1355|34.4990929277|3.75562214022|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2022-03-13 21:48:54|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1357|1996-03-24|2022-03-20|13.5|26.71|98%|0.109312684366|1356|23.2168459755|4.25382522124|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.5|2007-12-16|2020-03-22
2022-03-13 21:48:56|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|989|2003-04-13|2022-03-20|11.01|42.57|287%|0.193875506073|988|37.8670423949|4.337298583|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2022-03-13 21:48:57|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|365|2014-12-14|2022-03-20|23.9|30.81|29%|0.110796703297|364|29.3094246538|2.90846703297|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2022-03-13 21:48:57|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1357|1996-03-24|2022-03-20|61.25|58.54|-4%|0.0372389380531|1356|47.5885998804|3.66655235988|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2022-03-13 21:48:58|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|911|2004-10-10|2022-03-20|17.89|29.07|62%|0.123926373626|910|38.1286937115|4.86545274725|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|28.1|2007-11-04|2016-02-14
2022-03-13 21:48:59|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|911|2004-10-10|2022-03-20|17.89|29.07|62%|0|0|38.1286937115|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|28.1|2007-11-04|2016-02-14
2022-03-13 21:49:00|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1131|2000-07-16|2022-03-20|18.88|33.37|77%|0.177363716814|1130|39.5296640523|6.81911769912|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2022-03-13 21:49:01|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|735|2008-02-24|2022-03-20|25.15|34.46|37%|0.112501362398|734|22.4007346912|4.51713760218|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2022-03-13 21:49:02|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1357|1996-03-24|2022-03-20|10.25|24.38|138%|0.119091445428|1356|18.442247616|4.16534070796|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2022-03-13 21:49:02|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|4.0582689769|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2022-03-13 21:49:03|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|862|2005-09-18|2022-03-20|15.13|18.95|25%|0.0700569105691|861|15.9179457285|3.72618815331|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2022-03-13 21:49:05|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|823|2006-06-18|2022-03-20|25.21|62.77|149%|0.14204622871|822|35.2444714399|3.0636350365|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.09|22.55|2022-01-09|2015-08-30
2022-03-13 21:49:05|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|625|2010-03-14|2022-03-13|68.43|148.915|118%|0.151695512821|624|107.499263904|2.35562019231|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2022-03-13 21:49:06|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|767|2007-07-15|2022-03-20|51.91|41.92|-19%|0.0167049608355|766|45.8885528112|3.93559791123|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-03-13 21:49:07|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|767|2007-07-15|2022-03-20|51.91|41.92|-19%|0|0|45.8885528112|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-03-13 21:49:07|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|823|2006-06-18|2022-03-20|16.74|31.43|88%|0.130576642336|822|21.0704861533|4.20633941606|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|12.47|2021-11-21|2015-08-30
2022-03-13 21:49:09|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|823|2006-06-18|2022-03-20|50.87|62.6|23%|0.0775827250608|822|53.0706457182|3.58208150852|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2022-03-13 21:49:09|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|751|2007-11-04|2022-03-20|51.06|50.5|-1%|0.04048|750|44.5666911002|3.73661466667|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2022-03-13 21:49:10|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1139|2000-05-28|2022-03-20|45.72|196.73|330%|0.178543057996|1138|96.4784898934|4.3291370826|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2022-03-13 21:49:11|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|748|2007-11-25|2022-03-20|46.33|57.19|23%|0.0780763052209|747|44.5476284359|3.63066532798|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2022-03-13 21:49:11|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|745|2007-12-16|2022-03-20|50.9|63.09|24%|0.0700120967742|744|49.5044161317|3.59637768817|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2022-03-13 21:49:13|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|744|2007-12-23|2022-03-20|49.86|67.79|36%|0.0753068640646|743|57.6435396748|3.21960296097|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1|2021-09-19|2020-03-22
2022-03-13 21:49:14|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|680|2009-03-15|2022-03-20|26.82|80.94|202%|0.198547864507|679|66.2553970982|3.43010014728|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2022-03-13 21:49:14|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|553|2011-08-21|2022-03-20|47.75|53.63|12%|0.0534057971014|552|47.0587676257|3.15879347826|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.11|2021-11-21|2020-03-29
2022-03-13 21:49:15|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1062|2001-11-18|2022-03-20|14.86|35.36|138%|0.14489726673|1061|31.2483826465|4.56908765316|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2022-03-13 21:49:16|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|809|2006-09-24|2022-03-20|48.74|87.69|80%|0.137142326733|808|63.1608984373|4.35105693069|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.03|37.99|2021-05-16|2016-01-24
2022-03-13 21:49:17|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|809|2006-09-24|2022-03-20|25.36|58.19|129%|0.121063118812|808|41.6605249553|2.67542574257|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|40.55|2022-01-09|2015-08-30
2022-03-13 21:49:18|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|809|2006-09-24|2022-03-20|51.47|141.51|175%|0.167389851485|808|84.2286673877|3.32833910891|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2022-03-13 21:49:19|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1061|2001-11-18|2022-03-20|51.66|74.69|45%|0.0927358490566|1060|58.3747220035|3.89840377358|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|38.96|2007-05-27|2015-08-30
2022-03-13 21:49:20|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1061|2001-11-25|2022-03-20|25.34|81.74|223%|0.136452830189|1060|40.1165504096|3.09578207547|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|90.91|29.32|2022-01-02|2015-08-30
2022-03-13 21:49:20|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|809|2006-09-24|2022-03-20|50.67|109.96|117%|0.139669554455|808|70.3745423495|3.52289108911|14.46|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.51|2021-11-14|2020-03-29
2022-03-13 21:49:22|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1062|2001-11-18|2022-03-20|9.27|52.54|467%|0.207786050895|1061|16.9981732696|3.79861168709|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|13.33|2022-01-02|2015-08-30
2022-03-13 21:49:23|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|809|2006-09-24|2022-03-20|50.26|62.02|23%|0.0571051980198|808|50.3713352406|3.02737376238|14.391|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2022-03-13 21:49:23|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1062|2001-11-18|2022-03-20|53.26|69.61|31%|0.0539641847314|1061|57.8230662301|3.22366352498|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2022-03-13 21:49:24|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|796|2006-12-24|2022-03-20|61.4|32.61|-47%|-0.028106918239|795|39.9016960087|3.57884654088|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2022-03-13 21:49:25|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|748|2007-11-25|2022-03-20|46.89|26.24|-44%|-0.0297938420348|747|29.6027526932|3.61822088353|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2022-03-13 21:49:27|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|745|2007-12-16|2022-03-20|50.12|47.37|-5%|0.031376344086|744|39.5263623897|3.47471908602|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2022-03-13 21:49:27|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1213|1998-12-27|2022-03-20|22.94|76.85|235%|0.169444719472|1212|53.3002143492|5.18391749175|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2022-03-13 21:49:28|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1213|1998-12-27|2022-03-20|21.53|81.85|280%|0.162301155116|1212|39.5418383999|4.39555858086|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2022-03-13 21:49:29|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1213|1998-12-27|2022-03-20|27.09|71.44|164%|0.100316831683|1212|37.031055224|2.82669141914|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|78.18|43.72|2022-01-09|2015-08-30
2022-03-13 21:49:30|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1213|1998-12-27|2022-03-20|26.05|166.72|540%|0.199309405941|1212|59.6698102912|3.98012376238|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|66|2021-11-28|2015-08-30
2022-03-13 21:49:31|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1213|1998-12-27|2022-03-20|19.34|36.4|88%|0.123999174917|1212|21.2025391885|4.63815924092|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.04|2022-01-16|2015-08-30
2022-03-13 21:49:32|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1213|1998-12-27|2022-03-20|25.58|128.94|404%|0.163905940594|1212|51.2001237122|3.37595049505|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|141.975|56.26|2022-01-02|2015-08-30
2022-03-13 21:49:33|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1213|1998-12-27|2022-03-20|24|97.94|308%|0.159665016502|1212|44.9543528498|3.86401650165|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2022-03-13 21:49:34|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1213|1998-12-27|2022-03-20|32.69|144.06|341%|0.176028052805|1212|43.2177082158|4.51527392739|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|31.32|2022-01-02|2015-08-30
2022-03-13 21:49:35|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1213|1998-12-27|2022-03-20|30.25|70.43|133%|0.101504125413|1212|38.9530585164|3.56778465347|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|72.37|40.8|2022-03-13|2015-09-06
2022-03-13 21:49:36|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|582|2011-01-30|2022-03-20|51.35|87.27|70%|0.129655765921|581|63.5966721499|3.49811531842|12.945|-12.496|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2022-03-13 21:49:37|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1135|2000-06-25|2022-03-20|35.37|102.84|191%|0.149855379189|1134|65.2634448887|4.09582010582|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2022-03-13 21:49:38|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1103|2001-02-04|2022-03-20|19.98|67.38|237%|0.173738656987|1102|40.0980100035|4.37057350272|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|32|2022-01-02|2015-08-30
2022-03-13 21:49:38|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|207|2018-04-08|2022-03-20|25.7|38.09|48%|0.253626213592|206|28.9693110461|3.62394660194|17.121|-17.874|2020-04-12|2020-03-15|0|0|0|0|0|0|38.9383|16.6896|2022-01-09|2020-03-29
2022-03-13 21:49:39|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|625|2010-04-04|2022-03-20|88.95|134.91|52%|0.0848637820513|624|124.35893927|2.59633974359|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|111.9|2020-03-15|2018-11-04
2022-03-13 21:49:41|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|513|2012-05-27|2022-03-20|107.2|110.56|3%|0.009091796875|512|108.550399632|1.0201640625|2.678|-3.142|2020-03-08|2013-06-23|0|0|0|0|0|0|123.41|99.6|2020-03-15|2018-10-07
2022-03-13 21:49:41|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|755|2007-10-07|2022-03-20|25.95|26.29|1%|0.00919893899204|754|28.3782119145|1.71825066313|4.905|-7.834|2008-12-21|2008-10-12|0|0|0|0|0|0|31.93|25.33|2011-08-21|2015-11-15
2022-03-13 21:49:42|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|686|2009-02-01|2022-03-20|94.95|46.9|-51%|-0.0681357664234|685|70.5497740365|1.65237080292|4.653|-50.086|2020-03-29|2014-06-08|0|0|0|0|0|0|112.99|43.65|2009-08-23|2016-01-03
2022-03-13 21:49:42|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|513|2012-05-27|2022-03-20|110.52|95.01|-14%|-0.02047265625|512|111.739317792|1.36466601563|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|85|2012-12-09|2020-03-22
2022-03-13 21:49:43|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|780|2007-04-15|2022-03-20|104.23|80.93|-22%|-0.0179871630295|779|88.1493975126|1.69516688062|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2022-03-13 21:49:45|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|965|2003-09-28|2022-03-20|102.45|108.41|6%|0.00827593360996|964|106.989005181|0.813928423237|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|103.94|2020-08-09|2018-11-04
2022-03-13 21:49:45|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|513|2012-05-27|2022-03-20|84.43|84.17|-0%|-0.00051953125|512|84.7622027035|0.1631328125|0.823|-0.459|2020-03-01|2019-09-15|0|0|0|0|0|0|86.8|82.83|2020-05-03|2018-11-11
2022-03-13 21:49:46|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|955|2003-12-07|2022-03-20|101.85|128.5|26%|0.0279622641509|954|111.301392768|1.13958490566|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|107.37|2021-11-14|2020-03-15
2022-03-13 21:49:47|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|731|2008-03-23|2022-03-20|61.66|53.13|-14%|-0.00876164383562|730|56.1229889866|1.91803835616|7.08|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|43.5|2013-05-05|2020-03-22
2022-03-13 21:49:47|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|618|2010-05-23|2022-03-20|30.62|31.6|3%|0.0133841166937|617|33.9132634938|1.83134683955|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|28.01|2021-05-16|2020-03-22
2022-03-13 21:49:49|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1026|2002-07-28|2022-03-20|102.15|120.18|18%|0.022843902439|1025|114.44247557|1.32774536585|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|104.95|2020-08-09|2020-03-22
2022-03-13 21:49:50|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|518|2012-04-22|2022-03-20|50.54|45.22|-11%|-0.0164564796905|517|50.4130115583|1.35833075435|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|40.67|2012-09-16|2020-03-22
2022-03-13 21:49:50|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|643|2009-11-29|2022-03-20|75.69|78.4|4%|0.00686760124611|642|79.7129081619|0.405679127726|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-03-13 21:49:51|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|642|2009-12-06|2022-03-20|50.24|53.91|7%|0.0125881435257|641|53.5958662063|0.708358814353|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2022-03-13 21:49:52|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|643|2009-11-29|2022-03-20|75.69|78.4|4%|0.00686760124611|642|79.7129081619|0.405679127726|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-03-13 21:49:53|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|841|2006-02-12|2022-03-20|16.56|84.61|411%|0.275401190476|840|53.8104042945|5.80159642857|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2022-03-13 21:49:54|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|315|2016-03-13|2022-03-20|53.62|245.79|358%|0.549146496815|314|137.774920763|4.92947452229|13.784|-15.175|2020-03-29|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2022-03-13 21:49:54|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|641|2009-12-13|2022-03-20|25.38|44.25|74%|0.157628125|640|42.0594695682|4.828684375|12.012|-13.751|2011-10-16|2011-09-25|0|0|0|0|0|0|108.61|25.36|2021-02-21|2015-08-30
2022-03-13 21:49:55|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1010|2002-11-17|2022-03-20|12.6|40.23|219%|0.175344895937|1009|36.8279225113|4.81032804757|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|19.55|2021-02-21|2015-08-30
2022-03-13 21:49:56|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|963|2003-10-12|2022-03-20|50.78|252.31|397%|0.217512474012|962|125.080285374|4.34252806653|12.818|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2022-03-13 21:49:57|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|890|2005-03-06|2022-03-20|78.1|59.23|-24%|0.094188976378|889|49.512898833|6.54598650169|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2022-03-13 21:49:58|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|804|2006-10-29|2022-03-20|24.9|58.36|134%|0.170222914072|803|34.7336785224|4.53719053549|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2022-03-13 21:49:59|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|727|2008-04-20|2022-03-20|265.8|73.63|-72%|0.0355482093664|726|52.7300823781|8.21625344353|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2022-03-13 21:49:59|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|874|2005-06-26|2022-03-20|14.59|44.4|204%|0.192197021764|873|28.5729518957|4.26415578465|24.921|-24.241|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6|2021-03-21|2020-03-22
2022-03-13 21:50:00|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|973|2002-09-01|2022-03-13|12.16|18.468|52%|0.104498971193|972|17.6313700063|2.93436522634|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2022-03-13 21:50:02|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|874|2005-06-26|2022-03-20|14.81|102.49|592%|0.267289805269|873|49.4755180935|4.22017640321|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|25.82|2021-02-21|2015-08-30
2022-03-13 21:50:02|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|874|2005-06-26|2022-03-20|14.83|76.45|416%|0.220884306987|873|44.5625097986|3.71368499427|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|83.97|44.22|2015-07-26|2015-08-30
2022-03-13 21:50:03|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|874|2005-06-26|2022-03-20|14.71|43.68|197%|0.147033218786|873|25.2456876593|3.03916380298|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|46.3505|16.16|2022-03-13|2015-08-30
2022-03-13 21:50:04|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|822|2006-06-25|2022-03-20|18.64|73.23|293%|0.232283800244|821|37.7272627551|4.98386723508|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2022-03-13 21:50:05|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|386|2014-11-02|2022-03-20|20.38|55.58|173%|0.363335064935|385|50.4698186316|5.79347012987|17.637|-17.674|2020-04-12|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2022-03-13 21:50:06|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|559|2011-07-10|2022-03-20|20.42|80.39|294%|0.287541218638|558|45.2138844492|4.02894802867|10.514|-12.584|2020-04-12|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2022-03-13 21:50:07|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|402|2014-07-13|2022-03-20|27.15|54.78|102%|0.219600997506|401|39.2753234408|3.66528678304|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|12.83|2021-11-07|2015-08-30
2022-03-13 21:50:07|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|822|2006-06-25|2022-03-20|20.52|166.8|713%|0.308591961023|821|78.2795984322|4.57947015834|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|35.34|2021-09-12|2015-08-30
2022-03-13 21:50:08|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|451|2013-08-04|2022-03-20|26.31|24|-9%|0.07642|450|46.5122172108|5.92790444444|11.835|-19.355|2021-01-24|2022-03-13|0|0|0|0|0|0|104.94|24|2021-02-21|2022-03-13
2022-03-13 21:50:09|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|680|2009-03-08|2022-03-13|22.71|181.6325|700%|0.354892488954|679|93.4798536441|2.73544624448|13.919|-17.608|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2022-03-13 21:50:10|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|717|2008-06-29|2022-03-20|47.34|87.73|85%|0.146416201117|716|53.9015697336|4.33376815642|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2022-03-13 21:50:11|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|753|2007-10-21|2022-03-20|10.13|10.16|0%|0.0286861702128|752|7.60147210358|3.2854787234|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2022-03-13 21:50:12|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|822|2006-06-25|2022-03-20|145.56|126.32|-13%|0.124764920828|821|165.424866377|7.37788063337|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2022-03-13 21:50:12|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|829|2006-05-07|2022-03-20|50.1|64.15|28%|0.167714975845|828|29.5053920332|6.66673913043|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2022-03-13 21:50:13|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|609|2010-07-25|2022-03-20|32.18|68.89|114%|0.198503289474|608|34.3202463128|4.80296546053|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|14.64|2021-11-28|2015-08-30
2022-03-13 21:50:15|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|567|2011-05-15|2022-03-20|29.83|51.05|71%|0.152863957597|566|37.1884668979|3.73110954064|17.673|-17.11|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2022-03-13 21:50:15|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|610|2010-07-18|2022-03-20|0.0495|38750.0234|78282776%|3.56145648604|609|7526.54129625|20.1727438424|127.59|-51.589|2011-06-05|2011-08-07|5|610|0|0|0|0|68990.625|196.26|2021-11-14|2015-08-30
2022-03-13 21:50:16|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|315|2016-03-13|2022-03-20|12.92|2557.6001|19696%|2.84919426752|314|762.463933089|22.4858407643|64.697|-48.299|2021-01-10|2020-03-15|5|315|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2022-03-13 21:50:16|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|228|2017-11-12|2022-03-20|1.66|370.8|22237%|4.14480176211|227|119.138458978|23.8222026432|197.76|-49.977|2018-01-07|2020-03-15|5|228|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2022-03-13 21:50:17|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|258|2017-04-16|2022-03-20|0.9896|1.0001|1%|0.00740856031128|257|1.00030955441|2.01941245136|5.585|-7.538|2017-05-07|2017-04-23|5|258|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2022-03-13 21:50:18|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|84|2020-07-26|2022-03-20|1.2744|79.9674|6175%|7.69579518072|83|63.882909867|33.2191807229|67.806|-36.834|2021-08-22|2021-05-30|5|84|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2022-03-13 21:50:18|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|221|2017-12-31|2022-03-20|0.59|0.8001|36%|1.52531363636|220|0.495694980421|25.2441409091|86.18|-47.179|2021-01-10|2020-03-15|5|221|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2022-03-13 21:50:19|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|172|2018-12-09|2022-03-20|1.0053|0.9998|-1%|0.00336257309942|171|0.999660075404|1.78076608187|7.107|-5.788|2018-12-30|2018-12-23|5|172|0|0|0|0|1.0883|0.766|2019-01-06|2019-01-06
2022-03-13 21:50:19|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|374|2015-01-25|2022-03-20|0.0174|0.7868|4422%|3.1152922252|373|0.345662831684|27.1405254692|214.365|-48.905|2017-12-17|2020-12-27|4.99197860963|374|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2022-03-13 21:50:20|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|58|2021-02-14|2022-03-20|27.9705|17.89|-36%|0.716842105263|57|28.7446557571|27.4562280702|39.171|-49.413|2021-02-21|2021-05-23|5|58|0|0|0|0|55|10.38|2021-11-07|2021-07-25
2022-03-13 21:50:21|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|63|2021-01-10|2022-03-20|7.1877|69.7|870%|7.50788709677|62|49.6856197403|32.7106612903|143.918|-45.455|2021-02-14|2021-05-23|5|63|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2022-03-13 21:50:22|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|251|2017-06-04|2022-03-20|0.0032|0.1133|3441%|4.624276|250|0.0514087292388|28.549996|342.639|-47.106|2021-04-18|2017-09-17|5|251|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2022-03-13 21:50:22|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|27|2021-09-19|2022-03-20|34.772|88.69|155%|5.93423076923|26|60.6436918753|30.2326153846|71.6|-27.934|2021-12-05|2022-01-23|5|27|0|0|0|0|104.4902|23.9772|2022-03-13|2021-09-26
2022-03-13 21:50:23|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|45|2021-05-16|2022-03-20|0|0|-100%|5.35927272727|44|2.13828889371E-5|31.91225|237.896|-46.169|2021-10-10|2021-05-23|5|45|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2022-03-13 21:50:23|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|167|2019-01-13|2022-03-20|0.0172|0.3843|2134%|4.02312650602|166|0.13918510646|23.3639698795|299.581|-43.453|2019-03-17|2020-03-15|5|167|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2022-03-13 21:50:24|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|27|2021-09-19|2022-03-20|0.9999|0.9998|-0%|-0.000307692307692|26|0.999631027381|0.203923076923|0.07|-0.05|2021-11-14|2021-10-31|5|27|0|0|0|0|1.0092|0.99|2021-12-26|2021-12-05
2022-03-13 21:50:25|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|143|2019-06-30|2022-03-20|0.0241|1.3973|5698%|5.70288028169|142|0.53860585598|31.7314929577|121.709|-64.876|2021-05-02|2019-12-15|5|143|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2022-03-13 21:50:25|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|27|2021-09-19|2022-03-20|48271.3672|38699|-20%|-0.517807692308|26|48117.8506944|14.5310384615|15.226|-18.804|2021-10-10|2022-01-23|5|27|0|0|0|0|69026.9141|32956|2021-11-14|2022-01-30
2022-03-13 21:50:25|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|291|2016-08-28|2022-03-20|3.78|104.6|2667%|2.48615172414|290|89.1068262103|24.2038034483|90.655|-43.434|2017-12-17|2021-05-23|5|291|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2022-03-13 21:50:26|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|27|2021-09-19|2022-03-20|24.5287|8.43|-66%|-3.31953846154|26|17.3893304048|22.6676923077|34.276|-32.353|2021-10-03|2022-01-23|5|27|0|0|0|0|28.4484|7.5098|2021-11-14|2022-02-27
2022-03-13 21:50:27|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|27|2021-09-19|2022-03-20|2.0683|0.6998|-66%|-3.53657692308|26|1.43818537173|23.3578846154|14.237|-30.958|2021-12-26|2022-01-23|5|27|0|0|0|0|2.8557|0.6894|2021-11-21|2022-02-27
2022-03-13 21:50:28|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|216|2018-02-04|2022-03-20|0.5078|13.07|2474%|3.21750232558|215|9.60561282008|29.6948046512|101.605|-50.864|2019-06-30|2020-03-15|5|216|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2022-03-13 21:50:28|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|242|2017-08-06|2022-03-20|210|287.4|37%|2.28910788382|241|530.053349235|26.5493817427|148.825|-51.921|2018-12-23|2018-12-02|5|242|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2022-03-13 21:50:29|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|227|2017-11-19|2022-03-20|0.002|0.0598|2890%|6.64005309735|226|0.0416312195086|26.3452654867|820.926|-42.736|2017-12-17|2020-03-15|5|227|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2022-03-13 21:50:29|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|28|2021-09-12|2022-03-20|1.004|1.003|-0%|-0.00359259259259|27|1.00175000727|0.830333333333|0.399|-0.497|2021-11-14|2021-11-21|5|28|0|0|0|0|1.017|0.987|2021-12-05|2022-01-30
2022-03-13 21:50:30|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|72|2020-11-08|2022-03-20|0.1408|46.14|32670%|14.7223239437|71|42.7997519912|41.4708591549|301.705|-40.304|2020-11-15|2021-05-23|5|72|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2022-03-13 21:50:31|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|265|2017-02-26|2022-03-20|0.0019|0.1842|9595%|4.49572348485|264|0.177084209161|29.3153333333|321.348|-42.359|2017-05-07|2021-05-23|5|265|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2022-03-13 21:50:31|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|216|2018-02-04|2022-03-20|1.0003|1.001|0%|0.00629302325581|215|1.00112189766|3.86034418605|5.574|-5.956|2019-04-28|2019-05-12|5|216|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2022-03-13 21:50:32|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|216|2018-02-04|2022-03-20|0.1019|2.316|2173%|4.31996744186|215|0.490641940825|29.5106604651|354.114|-47.633|2021-10-31|2020-03-15|5|216|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2022-03-13 21:50:32|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|27|2021-09-19|2022-03-20|63.7977|40.6926|-36%|-1.06723076923|26|47.8375861556|19.1773846154|30.789|-27.375|2022-01-16|2022-01-23|5|27|0|0|0|0|72.9046|31.395|2021-09-19|2022-01-30
2022-03-13 21:50:34|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|232|2017-10-15|2022-03-20|0.244|0.0457|-81%|3.07365367965|231|0.58762266951|33.4993722944|146.602|-99.268|2018-01-07|2018-08-12|5|232|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2022-03-13 21:50:34|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|149|2019-05-19|2022-03-20|4.691|26.83|472%|2.64164189189|148|12.1519128004|25.8484121622|67.957|-50.045|2021-02-14|2021-05-23|5|149|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2022-03-13 21:50:34|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|27|2021-09-19|2022-03-20|248.1391|141.1299|-43%|-0.864115384615|26|232.356820001|28.2598461538|24.791|-37.396|2022-02-13|2022-01-23|5|27|0|0|0|0|542.7737|112.6433|2021-11-28|2022-01-23
2022-03-13 21:50:35|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|45|2021-05-16|2022-03-20|245.95|16.08|-93%|-3.90777272727|44|49.519256719|31.2283409091|61.637|-42.021|2021-07-04|2021-06-13|5|45|0|0|0|0|336.01|14.73|2021-05-16|2022-02-27
2022-03-13 21:50:35|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|216|2018-02-04|2022-03-20|23.93|17.7102|-26%|1.1541627907|215|25.8168217617|24.4466325581|80.523|-39.33|2020-07-05|2020-10-25|5|216|0|0|0|0|237.17|2.58|2021-04-04|2018-12-16
2022-03-13 21:50:37|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|48|2021-04-25|2022-03-20|48191.5703|36827.0039|-24%|0.0831489361702|47|40348.0018311|20.6780851064|40.226|-27.356|2021-08-22|2021-05-16|5|48|0|0|0|0|67271.9219|21986.5547|2021-11-21|2021-07-25
2022-03-13 21:50:37|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|128|2019-10-13|2022-03-20|0.0351|0.2034|479%|3.25051968504|127|0.143500668877|26.6490708661|159.373|-29.175|2020-02-16|2020-03-15|5|128|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2022-03-13 21:50:37|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|22|2021-10-24|2022-03-20|0.7642|2.7889|265%|11.2537142857|21|3.99349541556|39.7625238095|136.404|-37.994|2021-10-31|2022-01-23|5|22|0|0|0|0|8.4419|0.7212|2021-11-28|2021-10-31
2022-03-13 21:50:38|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|212|2018-03-04|2022-03-20|0.229|2.7879|1117%|2.94063981043|211|1.93669035656|29.1996113744|85.043|-55.006|2020-12-27|2020-03-15|5|212|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2022-03-13 21:50:38|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|295|2016-07-31|2022-03-20|1.79|26.0801|1357%|2.55139795918|294|15.7919566047|27.2446802721|185.031|-41.119|2021-05-09|2020-03-15|4.73220338983|295|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2022-03-13 21:50:40|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|27|2021-09-19|2022-03-20|9.0666|10.093|11%|2.84865384615|26|10.6384077425|33.9909615385|80.668|-40.799|2021-12-26|2022-01-23|5|27|0|0|0|0|20.443|6.1899|2022-01-16|2021-12-05
2022-03-13 21:50:40|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|27|2021-09-19|2022-03-20|1.3315|1.1815|-11%|1.35953846154|26|1.98550349695|33.1703461538|48.627|-34.587|2021-12-26|2022-01-23|5|27|0|0|0|0|3.4767|0.9446|2021-10-31|2021-09-26
2022-03-13 21:50:40|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|216|2018-02-04|2022-03-20|3.3077|3.012|-9%|1.46409767442|215|2.66504660042|26.5896744186|84.332|-53.01|2018-02-25|2018-07-08|5|216|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2022-03-13 21:50:41|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|373|2015-02-01|2022-03-20|0.2896|181.2004|62469%|3.57780376344|372|95.7940629442|28.2692177419|148.427|-56.41|2017-08-27|2015-04-19|5|373|0|0|0|0|520.1644|0.2611|2021-05-09|2015-03-29
2022-03-13 21:50:41|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|143|2019-06-30|2022-03-20|1.9064|5.8041|204%|1.11115492958|142|1.9717602238|10.1102112676|37.474|-34.125|2022-02-06|2021-05-23|5|143|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2022-03-13 21:50:43|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|27|2021-09-19|2022-03-20|0.8346|0.3464|-58%|-2.49384615385|26|0.658395173373|26.5613076923|18.822|-29.989|2021-12-26|2022-01-23|5|27|0|0|0|0|1.3318|0.3029|2021-11-14|2022-02-27
2022-03-13 21:50:43|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|249|2017-06-18|2022-03-20|0.428|0.7012|64%|2.50813306452|248|0.778647022195|28.4188669355|212.414|-47.319|2017-12-10|2017-07-16|5|249|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2022-03-13 21:50:44|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|27|2021-09-19|2022-03-20|1.2808|1.088|-15%|0.0388846153846|26|1.3388936917|21.4337692308|51.83|-16.986|2021-10-10|2022-01-23|5|27|0|0|0|0|3.4039|0.9821|2021-10-10|2021-12-05
2022-03-13 21:50:44|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|48|2021-04-25|2022-03-20|12.832|20.86|63%|2.41344680851|47|23.0705000361|28.1444468085|42.804|-33.304|2021-10-31|2022-01-23|5|48|0|0|0|0|55.38|9.067|2021-11-14|2021-05-30
2022-03-13 21:50:44|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|22|2021-10-24|2022-03-20|13.3368|5.4532|-59%|-3.35276190476|21|8.89566527713|23.5882380952|28.005|-34.467|2022-01-30|2022-01-23|5|22|0|0|0|0|16.3729|4.3183|2021-11-07|2022-01-30
2022-03-13 21:50:46|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|21|2021-10-31|2022-03-20|0.1046|0.2182|109%|14.0389|20|0.317701430903|41.2731|275.935|-45.964|2021-11-21|2022-01-23|5|21|0|0|0|0|0.837|0.0745|2021-11-28|2021-11-14
2022-03-13 21:50:46|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|247|2017-07-02|2022-03-20|1.14|1.9539|71%|2.32904471545|246|4.49271126001|27.1620121951|110.526|-50.02|2017-07-09|2021-05-23|5|247|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2022-03-13 21:50:46|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|101|2020-04-19|2022-03-20|0.0947|1.25|1220%|4.23438|100|0.96122079232|28.4757|71.361|-38.739|2021-04-11|2020-09-06|5|101|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2022-03-13 21:50:47|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|27|2021-09-19|2022-03-20|22.42|5.93|-74%|-4.34180769231|26|12.9425441424|20.0377692308|14.679|-35.838|2022-01-16|2022-01-23|5|27|0|0|0|0|23.7197|5.5708|2021-09-26|2022-02-27
2022-03-13 21:50:47|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|219|2018-01-14|2022-03-20|1.2284|0.7006|-43%|2.03481192661|218|0.35348879568|31.8092752294|133.528|-48.005|2021-11-07|2022-01-23|5|219|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2022-03-13 21:50:49|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|213|2018-02-04|2022-03-20|0.1107|119.7|108030%|46.5390990566|212|90.8410691028|34.0359433962|9093.799|-40.458|2020-11-08|2018-11-25|5|213|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2022-03-13 21:50:49|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|217|2018-01-21|2022-03-20|1707.09|1713.7637|0%|1.4795787037|216|1180.5218084|28.1018703704|161.447|-60.003|2021-01-10|2020-03-15|5|217|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2022-03-13 21:50:50|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|27|2021-09-19|2022-03-20|418.6003|122.0001|-71%|-3.859|26|276.596340321|23.6456923077|20.739|-34.36|2022-01-16|2022-01-23|5|27|0|0|0|0|518.3928|105.3037|2021-11-14|2022-02-27
2022-03-13 21:50:50|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.18358156|141|0.00159424590616|27.2732340426|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2022-03-13 21:50:50|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|282|2016-10-30|2022-03-20|1900|155.3988|-92%|1.15097153025|281|142.107955344|27.8987402135|86.863|-73.421|2021-02-14|2016-11-06|5|282|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2022-03-13 21:50:52|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|27|2021-09-19|2022-03-20|0.0002|0.0001|-50%|-3.72638461538|26|0.000136386665367|23.6058846154|14.627|-32.361|2021-10-03|2022-01-23|5|27|0|0|0|0|0.000286|6.2E-5|2021-10-03|2022-02-27
2022-03-13 21:50:52|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|144|2019-06-23|2022-03-20|0.0214|0.1241|480%|3.77090909091|143|0.0651629162975|30.2382237762|166.667|-62.893|2021-02-14|2020-03-15|5|144|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2022-03-13 21:50:53|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|216|2018-02-04|2022-03-20|0.1805|1.3319|638%|4.00942325581|215|0.597421886098|34.0402139535|139.597|-62.933|2019-03-10|2018-04-01|5|216|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2022-03-13 21:50:53|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|38|2021-07-04|2022-03-20|0.0579|0.0246|-58%|-1.5777027027|37|0.0470697369034|24.4808108108|39.177|-27.881|2021-08-01|2022-01-23|5|38|0|0|0|0|0.0932|0.0214|2021-08-01|2022-02-27
2022-03-13 21:50:53|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|174|2018-11-25|2022-03-20|59.7753|77.3412|29%|1.81993063584|173|155.146792094|24.5773468208|105.214|-50.647|2019-06-02|2020-03-15|5|174|0|0|0|0|493.4352|37.5899|2021-04-18|2018-11-25
2022-03-13 21:50:55|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|21|2021-10-31|2022-03-20|6.0615|6.4308|6%|5.58155|20|10.387038072|42.625|145.733|-46.454|2021-11-07|2022-01-23|5|21|0|0|0|0|28.3|4.4194|2021-11-14|2022-01-23
2022-03-13 21:50:55|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|151|2019-01-13|2022-03-20|2.0814|114.7989|5415%|7.22004666667|150|45.3064952299|34.0391466667|604.701|-42.654|2021-09-19|2020-03-15|5|151|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2022-03-13 21:50:56|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|44|2021-05-23|2022-03-20|9.396|6.34|-33%|1.35330232558|43|7.73438631946|35.9234186047|74.663|-40.255|2021-08-01|2022-01-23|5|44|0|0|0|0|17.251|3.015|2021-11-07|2022-02-27
2022-03-13 21:50:56|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|237|2017-09-10|2022-03-20|22.6|19.5905|-13%|1.43743644068|236|28.7259742781|26.5628050847|71.329|-50.413|2017-10-01|2020-03-15|5|237|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2022-03-13 21:50:56|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|20|2021-11-07|2022-03-20|0.5065|0.204|-60%|-3.55989473684|19|0.289441051334|27.5587894737|32.925|-33.983|2022-03-06|2022-01-23|5|20|0|0|0|0|0.5944|0.1448|2021-11-14|2022-02-27
2022-03-13 21:50:58|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|238|2017-09-03|2022-03-20|5.0743|26.8596|429%|2.17510548523|237|6.90847850873|27.4013459916|86.899|-42.308|2020-08-16|2021-05-23|5|238|0|0|0|0|40.9277|0.5092|2021-05-09|2019-12-01
2022-03-13 21:50:58|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|218|2018-01-21|2022-03-20|11.353|17.826|57%|1.99619815668|217|4.76358985887|22.8421658986|174.872|-39.287|2021-04-11|2018-11-25|5|218|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2022-03-13 21:50:59|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|238|2017-09-03|2022-03-20|0.2389|0.7062|196%|1.97372995781|237|0.400762596395|28.5521898734|92.361|-45.857|2018-01-07|2020-03-15|5|238|0|0|0|0|14.8888|0.0822|2020-01-19|2020-03-15
2022-03-13 21:50:59|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|195|2018-07-01|2022-03-20|0.0004|0.0039|875%|3.10316494845|194|0.0031224115895|28.6683350515|130.208|-51.197|2021-04-04|2020-03-15|5|195|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2022-03-13 21:51:00|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|28|2021-09-12|2022-03-20|61.1|31.58|-48%|-0.535037037037|27|48.5760711261|32.4253703704|68.409|-37.447|2021-11-07|2022-01-23|5|28|0|0|0|0|90.91|22.21|2021-11-07|2022-02-27
2022-03-13 21:51:01|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|58|2021-02-14|2022-03-20|3.2922|1.9753|-40%|1.21115789474|57|2.92625692384|32.6255087719|45.348|-49.278|2021-06-06|2021-05-23|5|58|0|0|0|0|6.7912|1.191|2022-01-09|2021-05-30
2022-03-13 21:51:01|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|264|2017-03-05|2022-03-20|43.79|96.2|120%|1.81699239544|263|193.539631815|24.9011711027|125.081|-47.816|2021-02-14|2020-03-15|5|264|0|0|0|0|1568.7|32.2679|2017-12-24|2020-03-15
2022-03-13 21:51:02|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|72|2020-11-08|2022-03-20|4.663|17.707|280%|4.39392957746|71|17.053291599|25.1910985915|106.484|-58.442|2021-05-02|2021-05-23|5|72|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2022-03-13 21:51:02|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|58|2021-02-14|2022-03-20|4.6075|2.58|-44%|0.566543859649|57|4.18203446783|27.3805964912|83.907|-36.255|2021-06-27|2022-01-23|5|58|0|0|0|0|10.6561|1.9015|2021-09-05|2021-06-27
2022-03-13 21:51:03|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|83|2020-08-23|2022-03-20|173.88|101.2|-42%|0.880646341463|82|292.400844436|26.6260731707|66.944|-44.215|2021-07-04|2021-05-23|5|83|0|0|0|0|903.04|83.27|2021-05-16|2020-11-08
2022-03-13 21:51:04|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|186|2018-09-02|2022-03-20|2.2088|8.9072|303%|1.69342702703|185|6.26151614067|18.4538108108|67.388|-51.092|2021-02-21|2021-05-23|5|186|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2022-03-13 21:51:04|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|143|2019-06-30|2022-03-20|0.0093|0.1602|1623%|4.83361267606|142|0.120326754892|27.9237746479|227.719|-48.913|2020-05-24|2020-03-15|5|143|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2022-03-13 21:51:05|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|186|2018-09-02|2022-03-20|0.0637|2.0816|3168%|3.35752432432|185|0.808289290576|28.0314054054|64.412|-46.968|2021-02-07|2020-03-15|5|186|0|0|0|0|4.7201|0.0081|2021-05-16|2019-09-01
2022-03-13 21:51:05|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|186|2018-09-02|2022-03-20|1.0013|0.9999|-0%|0.000383783783784|185|1.00090868819|2.39945405405|3.169|-2.443|2019-04-28|2018-12-02|5|186|0|0|0|0|1.2541|0.1569|2021-05-23|2019-07-07
2022-03-13 21:51:06|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|37|2021-07-04|2022-03-20|0|0.001|-100%|2133.03975|36|0.000288495675116|42.2222777778|76722.423|-67.797|2022-01-30|2021-12-05|5|37|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2022-03-13 21:51:07|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|218|2018-01-21|2022-03-20|107.3217|52.1966|-51%|0.666456221198|217|57.3808033226|28.7825483871|38.902|-42.335|2021-02-07|2020-03-15|5|218|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2022-03-13 21:51:08|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|28|2021-09-12|2022-03-20|5.223|1.677|-68%|-3.22011111111|27|3.57567859973|25.6938148148|29.003|-32.769|2021-11-14|2022-01-23|5|28|0|0|0|0|6.637|1.66|2021-11-14|2022-03-20
2022-03-13 21:51:08|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|251|2017-06-04|2022-03-20|0.2108|0.0938|-56%|1.123244|250|0.179574534267|29.931216|84.975|-50.806|2018-01-07|2021-03-14|5|251|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2022-03-13 21:51:08|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|198|2018-06-10|2022-03-20|0.0398|0.068|71%|2.92036548223|197|0.0261172030728|32.2808172589|276.866|-55.95|2021-08-15|2020-03-15|5|198|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2022-03-13 21:51:09|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|212|2018-01-21|2022-03-20|7.9616|1.6144|-80%|2.6793507109|211|1.27672341296|37.9269478673|229.412|-48.43|2021-01-10|2020-03-15|5|212|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2022-03-13 21:51:10|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|232|2017-10-15|2022-03-20|10.56|5.7049|-46%|1.55776190476|231|7.82020387619|30.4537402597|137.755|-51.357|2017-12-17|2021-05-23|5|232|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2022-03-13 21:51:11|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|18|2021-11-21|2022-03-20|8.6852|1.7176|-80%|-7.43870588235|17|3.74417224858|38.3806470588|45.687|-31.961|2022-03-13|2022-01-23|5|18|0|0|0|0|9.495|1.1014|2021-11-28|2022-03-13
2022-03-13 21:51:11|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|58|2021-02-14|2022-03-20|5.7099|1.343|-76%|-0.679578947368|57|3.26574826652|29.9037894737|43.723|-48.281|2021-06-06|2021-05-23|5|58|0|0|0|0|7.8487|1.182|2021-05-09|2022-02-27
2022-03-13 21:51:11|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|171|2018-12-16|2022-03-20|1.0071|0.9999|-1%|-0.00357058823529|170|0.999937372947|2.55725882353|3.031|-1.534|2019-04-28|2018-12-23|5|171|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2022-03-13 21:51:12|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|24|2021-10-10|2022-03-20|0.1984|0.215|8%|2.60356521739|23|0.281738333404|32.2056521739|64.901|-45.695|2022-01-16|2022-01-23|5|24|0|0|0|0|0.5979|0.1664|2022-01-16|2021-10-10
2022-03-13 21:51:13|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|191|2018-07-29|2022-03-20|0.0034|0.0521|1432%|10.9171894737|190|0.0226840866124|37.5622263158|1303.063|-74.437|2020-05-24|2020-12-06|5|191|0|0|0|0|1.6757|0.0431|2020-08-02|2022-02-27
2022-03-13 21:51:14|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|28|2021-09-12|2022-03-20|2.281|0.702|-69%|-3.17333333333|27|1.66278571103|29.945962963|26.379|-38.205|2021-12-26|2022-01-23|5|28|0|0|0|0|3.957|0.656|2021-11-21|2022-02-27
2022-03-13 21:51:14|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|212|2018-03-04|2022-03-20|39.6196|37.6261|-5%|1.60602369668|211|28.1283452859|29.3581658768|73.281|-46.765|2020-11-29|2020-03-15|5|212|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2022-03-13 21:51:15|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|212|2018-03-04|2022-03-20|0.3|0.2707|-10%|2.34938388626|211|0.128802809724|37.6331848341|152.594|-40.711|2021-03-14|2018-11-25|5|212|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2022-03-13 21:51:15|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|83|2020-08-23|2022-03-20|0.0123|0.0699|468%|4.88718292683|82|0.0702286141824|30.7161463415|172.729|-41.855|2021-03-28|2020-09-06|5|83|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2022-03-13 21:51:16|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|245|2017-07-16|2022-03-20|0.426|4.0356|847%|3.60555327869|244|5.18317274901|31.3980122951|217.731|-48.324|2020-08-23|2020-03-15|5|245|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2022-03-13 21:51:17|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|186|2018-09-02|2022-03-20|0.0234|0.0505|116%|3.15056216216|185|0.053059785041|30.6185351351|292.733|-49.061|2021-02-21|2020-03-15|5|186|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2022-03-13 21:51:17|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|204|2018-03-04|2022-03-20|1.6891|0.0046|-100%|-0.484428571429|203|0.126527989813|27.0816305419|397.066|-59.862|2021-08-29|2021-10-24|5|204|0|0|0|0|2.4188|0.0045|2018-03-04|2022-03-06
2022-03-13 21:51:18|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|16|2021-12-05|2022-03-20|1382.8|493.4|-64%|-5.84126666667|15|796.475011826|21.4601333333|13.494|-33.266|2022-02-06|2022-01-23|5|16|0|0|0|0|1544.2|467.2|2021-12-05|2022-02-27
2022-03-13 21:51:18|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|234|2017-10-01|2022-03-20|0.186|0.7075|280%|2.97312446352|233|1.13195437448|32.3609270386|110.084|-48.236|2017-11-05|2020-03-15|5|234|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2022-03-13 21:51:20|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|224|2017-12-10|2022-03-20|0.0147|0.0085|-42%|3.07239013453|223|0.00983903175932|40.3404125561|179.316|-58.042|2018-01-07|2019-12-08|5|224|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2022-03-13 21:51:20|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|72|2020-11-08|2022-03-20|14284.5195|18523.4805|30%|1.8205915493|71|32472.5573188|25.5944366197|66.561|-42.638|2021-01-10|2021-05-23|5|72|0|0|0|0|91021.1406|7686.3398|2021-05-16|2020-11-08
2022-03-13 21:51:21|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|191|2018-07-29|2022-03-20|0.1384|3.0127|2077%|3.27027894737|190|1.9608683817|32.2589894737|93.367|-40.363|2019-12-29|2020-03-15|5|191|0|0|0|0|11.3514|1.938|2021-05-16|2022-01-30
2022-03-13 21:51:21|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|20|2021-11-07|2022-03-20|0.004|0.0013|-68%|-0.305578947368|19|0.00323240699363|42.0842631579|138.807|-34.469|2021-11-14|2021-11-28|5|20|0|0|0|0|0.012|0.0011|2021-11-21|2022-03-13
2022-03-13 21:51:21|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|212|2018-03-04|2022-03-20|0.0471|0.0399|-15%|1.72562085308|211|0.0496907705751|30.8918720379|87.933|-49.945|2021-02-14|2020-03-15|5|212|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2022-03-13 21:51:23|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|21|2021-10-31|2022-03-20|27.95|23.01|-18%|1.92765|20|35.3723809378|35.40725|104.901|-34.154|2021-11-14|2022-01-23|5|21|0|0|0|0|100.88|18.8|2021-11-14|2022-02-27
2022-03-13 21:51:23|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|238|2017-09-03|2022-03-20|2.7479|2.1587|-21%|1.47071729958|237|2.24820307141|27.3184303797|80.868|-47.375|2020-05-24|2020-03-15|5|238|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2022-03-13 21:51:24|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|17|2021-11-28|2022-03-20|1.3131|0.8245|-37%|-1.8151875|16|1.00303343815|28.0380625|32.514|-20.488|2022-01-30|2022-02-13|5|17|0|0|0|0|1.6488|0.6716|2021-11-28|2021-12-19
2022-03-13 21:51:24|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|28|2021-09-12|2022-03-20|15.75|3.99|-75%|-4.34|27|10.7782142588|23.6583333333|30.395|-20.547|2021-10-03|2021-09-26|5|28|0|0|0|0|21.29|3.74|2021-11-14|2022-03-13
2022-03-13 21:51:24|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|18|2021-11-21|2022-03-20|0.1054|0.0144|-86%|-9.21182352941|17|0.0466527781553|33.9884705882|22.866|-39.518|2022-01-30|2022-01-23|5|18|0|0|0|0|0.148|0.0126|2021-11-28|2022-02-27
2022-03-13 21:51:26|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|230|2017-10-29|2022-03-20|97.04|29.245|-70%|2.00225764192|229|42.3552470539|29.464371179|190.867|-55.947|2017-11-12|2017-11-19|5|230|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2022-03-13 21:51:26|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|240|2017-08-20|2022-03-20|0.4737|0.4875|3%|1.85271129707|239|0.626779979654|28.4606317992|120.769|-40.235|2021-02-07|2020-03-15|5|240|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2022-03-13 21:51:27|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|66|2020-12-20|2022-03-20|2.865|2.867|0%|1.93510769231|65|9.76621211659|31.5405384615|53.024|-37.205|2021-01-17|2022-01-23|5|66|0|0|0|0|23.316|1.991|2021-03-14|2020-12-27
2022-03-13 21:51:27|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|23|2021-10-17|2022-03-20|60843.4844|38799.457|-36%|-1.77768181818|22|48049.469769|13.8478636364|9.23|-18.975|2022-01-30|2022-01-23|5|23|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2022-03-13 21:51:27|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|21|2021-10-31|2022-03-20|8.943|4.582|-49%|-1.57085|20|6.07295233863|32.9819|51.821|-36.061|2022-01-16|2022-01-23|5|21|0|0|0|0|11.9|3.713|2021-11-07|2021-12-19
2022-03-13 21:51:29|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|186|2018-09-02|2022-03-20|0.0276|0.3629|1215%|3.26565945946|185|0.300950511399|33.3385189189|61.374|-51.821|2020-03-08|2020-03-15|5|186|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2022-03-13 21:51:29|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|27|2021-09-19|2022-03-20|13.231|2.334|-82%|-5.778|26|7.3066666921|22.1807692308|15.207|-32.511|2021-11-07|2022-01-23|5|27|0|0|0|0|14.973|2.325|2021-09-19|2022-03-20
2022-03-13 21:51:30|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|21|2021-10-31|2022-03-20|0|0|-100%|-3.1319|20|1.20380951048E-6|36.90445|54.63|-51.538|2021-12-26|2022-01-23|5|21|0|0|0|0|2.66E-6|5.1E-7|2021-10-31|2022-01-23
2022-03-13 21:51:30|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|17|2021-11-28|2022-03-20|0.0347|0.0102|-71%|-6.218375|16|0.0180470587905|23.2359375|22.064|-35.529|2021-12-26|2022-01-23|5|17|0|0|0|0|0.0356|0.01|2021-11-28|2022-02-27
2022-03-13 21:51:30|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|212|2018-03-04|2022-03-20|0.0034|0.0047|38%|3.50968720379|211|0.00453662398296|49.1069052133|237.427|-55.886|2021-05-09|2020-09-06|5|212|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2022-03-13 21:51:32|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|18|2021-11-21|2022-03-20|0.5092|0.1927|-62%|-3.96652941176|17|0.277896107071|35.2362941176|33.743|-34.633|2022-01-02|2022-01-23|5|18|0|0|0|0|0.5349|0.1539|2021-11-21|2022-02-27
2022-03-13 21:51:32|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|72|2020-11-08|2022-03-20|6.89|7.65|11%|2.56011267606|71|13.1432083448|26.5502253521|165.429|-42.302|2021-02-07|2021-05-23|5|72|0|0|0|0|33.935|4.333|2021-02-07|2022-02-27
2022-03-13 21:51:33|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|111|2020-02-09|2022-03-20|0.0244|0.4267|1649%|4.64446363636|110|0.449328878055|31.1853363636|97.398|-38.121|2020-12-20|2020-03-15|5|111|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2022-03-13 21:51:33|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|209|2018-03-25|2022-03-20|1.4082|0.4836|-66%|1.21659134615|208|1.32104364494|29.4989086538|95.778|-54.006|2021-02-14|2020-03-15|5|209|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2022-03-13 21:51:33|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|58|2021-02-14|2022-03-20|26.399|3.993|-85%|-1.92605263158|57|11.0638620771|28.5744210526|51.816|-32.256|2021-07-11|2021-04-25|5|58|0|0|0|0|27.952|3.332|2021-02-21|2022-02-27
2022-03-13 21:51:35|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|20|2021-11-07|2022-03-20|0.2073|0.013|-94%|-12.5041578947|19|0.0802180000581|39.4161052632|20.998|-29.19|2021-12-26|2022-02-27|5|20|0|0|0|0|0.35|0.0109|2021-11-07|2022-03-13
2022-03-13 21:51:35|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|21|2021-10-31|2022-03-20|15.565|4.634|-70%|-5.3392|20|8.78814274924|28.94715|16.843|-24.262|2022-01-16|2021-12-05|5|21|0|0|0|0|18.54|4.437|2021-11-14|2022-02-27
2022-03-13 21:51:35|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|22|2021-10-24|2022-03-20|0.3349|0.1169|-65%|-3.93419047619|21|0.21212727204|28.9713333333|19.399|-33.973|2021-12-26|2022-01-23|5|22|0|0|0|0|0.4374|0.0928|2021-11-07|2022-01-23
2022-03-13 21:51:36|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|21|2021-10-31|2022-03-20|376.1483|46.4|-88%|-8.8623|20|180.315927415|31.67335|11.527|-45.375|2021-11-21|2022-01-23|5|21|0|0|0|0|501.9994|46.1148|2021-11-14|2022-03-20
2022-03-13 21:51:36|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|193|2018-02-04|2022-03-20|172.4511|290.2|68%|1.48040625|192|110.695246148|23.4381354167|50.53|-46.909|2019-07-28|2020-03-15|5|193|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2022-03-13 21:51:38|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|216|2018-02-04|2022-03-20|1.1311|1.0378|-8%|2.50578604651|215|0.613344924145|30.4084186047|254.452|-49.888|2021-03-28|2020-03-15|5|216|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2022-03-13 21:51:38|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|72|2020-11-08|2022-03-20|0.4832|0.4457|-8%|1.68656338028|71|0.776316668838|29.598943662|63.36|-46.469|2021-02-14|2021-05-23|5|72|0|0|0|0|1.932|0.301|2021-04-11|2020-12-27
2022-03-13 21:51:39|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|215|2018-02-11|2022-03-20|0.0398|0.0217|-45%|1.80462616822|214|0.0195980046226|28.2944719626|102.083|-51.671|2021-01-10|2020-03-15|5|215|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2022-03-13 21:51:39|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|83|2020-08-23|2022-03-20|1.5425|1.809|17%|2.41487804878|82|4.12530963967|29.7991097561|83.015|-39.075|2020-08-30|2021-05-23|5|83|0|0|0|0|13.694|0.8027|2021-09-12|2020-11-08
2022-03-13 21:51:39|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|251|2017-06-04|2022-03-20|0.0032|0.0191|497%|5.217308|250|0.0271760928864|32.942004|811.708|-47.106|2017-10-15|2017-09-17|5|251|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2022-03-13 21:51:41|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|218|2018-01-21|2022-03-20|19.5088|1.671|-91%|1.204359447|217|3.07603974599|29.3925069124|239.688|-51.047|2021-01-10|2020-03-15|5|218|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2022-03-13 21:51:41|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|17|2021-11-28|2022-03-20|1.6393|0.5905|-64%|-4.876375|16|0.968905890689|34.374125|21.812|-43.773|2022-02-13|2022-01-23|5|17|0|0|0|0|2.0835|0.5519|2021-12-05|2022-02-27
2022-03-13 21:51:42|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|87|2020-07-26|2022-03-20|2.373|3.034|28%|2.3976627907|86|4.05790804172|29.2344418605|75.266|-44.697|2020-08-09|2020-09-06|5|87|0|0|0|0|9.195|1.2166|2021-09-05|2020-12-27
2022-03-13 21:51:42|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|169|2018-03-04|2022-03-20|0.0009|0.0003|-67%|2.56861309524|168|0.000287097099926|29.396375|333.53|-62.986|2021-11-14|2020-12-27|5|169|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2022-03-13 21:51:42|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|22|2021-10-24|2022-03-20|1.1527|0.4214|-63%|-3.82733333333|21|0.705563633279|29.1407619048|20.288|-28.674|2021-11-14|2022-01-23|5|22|0|0|0|0|1.5224|0.3983|2021-10-24|2022-02-27
2022-03-13 21:51:44|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|191|2018-07-29|2022-03-20|0.0029|0.0164|466%|5.54873684211|190|0.00659145068852|37.8946789474|368.4|-48.32|2021-03-21|2020-06-21|5|191|0|0|0|0|0.0807|0.0081|2021-11-07|2021-08-29
2022-03-13 21:51:44|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|216|2018-02-04|2022-03-20|0.3392|0.2242|-34%|2.74099534884|215|0.0892464736028|36.7328046512|288.167|-56.338|2021-08-15|2020-03-15|5|216|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2022-03-13 21:51:45|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|185|2018-07-29|2022-03-20|0.1004|0.4015|300%|3.39895652174|184|0.248421897933|35.6859565217|119.241|-52.76|2021-02-14|2020-03-15|5|185|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2022-03-13 21:51:45|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|214|2018-02-18|2022-03-20|1.1782|0.3792|-68%|2.76555399061|213|0.241692238452|34.6080469484|392.695|-80.997|2019-02-10|2019-02-17|5|214|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2022-03-13 21:51:46|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|238|2017-09-03|2022-03-20|0.3211|0.469|46%|1.89365822785|237|0.234400042685|30.4671518987|124.382|-43.495|2018-04-15|2020-03-15|5|238|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2022-03-13 21:51:47|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|137|2019-08-11|2022-03-20|0.075|0.3235|331%|3.70367647059|136|0.244479545181|33.2324705882|83.346|-69.699|2021-05-02|2020-03-15|5|137|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2022-03-13 21:51:48|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|19|2021-11-14|2022-03-20|0.1217|0.0588|-52%|-3.0425|18|0.109089474733|25.204|26.869|-28.596|2021-11-21|2022-01-23|5|19|0|0|0|0|0.24|0.057|2021-12-05|2022-03-20
2022-03-20 22:24:50|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|578|2020-01-01|2022-03-18|3.6728|3.6729|0%|-0.000162911611785|577|3.67276924959|0.0137608318891|0.011|-0.014|2021-06-01|2020-03-09|0|0|13|116|0|0|3.6747|3.6718|2020-07-13|2021-07-20
2022-03-20 22:24:52|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|576|2020-01-01|2022-03-18|108.55|110.75|2%|0.0049252173913|575|105.920099245|1.01678434783|3.504|-2.483|2022-03-07|2022-03-09|0|0|0|116|0|0|119.575|99.89|2020-03-30|2021-01-06
2022-03-20 22:24:52|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|578|2020-01-01|2022-03-18|478|487.6|2%|0.00410745233969|577|494.139608891|0.530701906412|2.02|-2.554|2020-11-25|2021-12-29|0|0|0|116|0|0|535.11|473.24|2021-04-06|2021-11-15
2022-03-20 22:24:53|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|575|2020-01-01|2022-03-18|477.356|456.7|-4%|-0.00482926829268|574|594.789945708|0.803069686411|4.803|-4.29|2020-03-17|2022-02-23|0|0|1|115|0|1|667.085|455.395|2020-11-04|2022-03-18
2022-03-20 22:24:53|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|574|2020-01-01|2022-03-18|59.87|109.67|83%|0.105837696335|573|85.0502446271|0.266656195462|1.232|-0.698|2021-01-01|2021-01-04|0|0|0|115|0|0|109.685|59.65|2022-03-18|2020-01-10
2022-03-20 22:24:54|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|578|2020-01-01|2022-03-18|1.4249|1.3486|-5%|-0.00733275563258|577|1.39175068982|1.06327209705|3.976|-2.186|2020-03-12|2020-03-24|0|0|1|116|0|1|1.8159|1.2486|2020-03-19|2021-02-25
2022-03-20 22:24:55|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|578|2020-01-01|2022-03-18|1.7148|1.7105|-0%|0.00046273830156|577|1.70833856837|0.773121317158|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|116|0|0|1.7153|1.6911|2020-01-02|2020-03-26
2022-03-20 22:24:56|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|556|2020-01-01|2022-03-17|84.89|85.91|1%|0.00244504504505|555|84.8089640775|0.242372972973|0.948|-0.963|2021-01-01|2021-01-04|0|0|0|102|0|0|86.44|84.35|2022-02-14|2020-11-23
2022-03-20 22:24:57|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|572|2020-01-01|2022-03-18|1.744|1.7713|2%|0.0036707530648|571|1.69006687194|0.644103327496|2.082|-1.622|2020-03-19|2022-03-09|0|0|0|115|0|0|1.8386|1.5838|2020-03-20|2021-01-06
2022-03-20 22:24:57|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|578|2020-01-01|2022-03-18|0.3769|0.377|0%|-0.00196533795494|577|0.376892889034|0.11835355286|0.517|-0.514|2020-04-10|2020-04-13|0|0|21|116|0|1|0.3793|0.3764|2020-04-10|2020-07-13
2022-03-20 22:24:58|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|566|2020-01-01|2022-03-18|1.3445|1.3547|1%|0.00169026548673|565|1.35998262951|0.421808849558|1.147|-1.092|2020-03-12|2020-03-26|0|0|1|115|0|1|1.4648|1.3156|2020-03-23|2021-01-06
2022-03-20 22:24:59|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|578|2020-01-01|2022-03-18|6.905|6.885|-0%|-0.00034835355286|577|6.90221462613|0.193029462738|1.093|-0.861|2020-10-13|2021-06-02|0|0|0|116|0|0|6.975|6.865|2021-06-29|2020-12-07
2022-03-20 22:25:00|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|573|2020-01-01|2022-03-18|4.0195|5.0231|25%|0.0455874125874|572|5.27659161469|1.65633391608|3.735|-3.25|2020-06-24|2020-08-28|0|0|0|114|0|0|5.9718|4.0037|2020-05-14|2020-01-02
2022-03-20 22:25:00|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|577|2020-01-01|2022-03-18|10.5709|11.4811|9%|0.0158663194444|576|11.261139416|1.03249305556|2.145|-2.039|2020-04-15|2020-08-28|0|0|1|115|0|1|12.3841|10.5154|2020-04-23|2021-06-07
2022-03-20 22:25:01|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|578|2020-01-01|2022-03-18|1.2986|1.2602|-3%|-0.00409185441941|577|1.29436183202|0.728415944541|2.141|-1.86|2020-03-18|2020-03-25|0|0|1|116|0|1|1.4669|1.2004|2020-03-19|2021-06-01
2022-03-20 22:25:02|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|578|2020-01-01|2022-03-18|0.9677|0.9312|-4%|-0.00572790294627|577|0.92596105261|0.682372616984|1.86|-1.403|2020-03-19|2020-03-26|0|0|1|116|0|1|0.9905|0.8756|2020-03-20|2021-01-06
2022-03-20 22:25:03|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|578|2020-01-01|2022-03-18|751.95|802.53|7%|0.0148665511265|577|779.063913401|1.3002322357|3.382|-2.053|2021-12-20|2021-01-20|0|0|1|116|0|1|878.96|690.275|2020-03-19|2021-05-10
2022-03-20 22:25:04|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|578|2020-01-01|2022-03-18|6.9651|6.364|-9%|-0.015308492201|577|6.64358221146|0.419908145581|1.181|-0.883|2020-03-19|2020-11-04|0|0|1|116|0|1|7.1975|6.3048|2020-05-27|2022-03-01
2022-03-20 22:25:04|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|561|2020-01-01|2022-03-18|6.9592|6.3609|-9%|-0.0157821428571|560|6.64871458566|0.303321428571|1.212|-1.436|2020-02-03|2020-10-09|0|0|1|114|0|1|7.18|6.3046|2020-05-27|2022-02-28
2022-03-20 22:25:05|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|578|2020-01-01|2022-03-18|3287.23|3814.76|16%|0.0294471403813|577|3737.44182285|1.14545753899|6.173|-2.722|2020-03-09|2020-04-29|0|0|1|116|0|1|4220.3799|3238.6001|2020-03-19|2020-01-08
2022-03-20 22:25:05|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|578|2020-01-01|2022-03-18|569.65|643.32|13%|0.0215701906412|577|604.589676484|0.684142114385|1.053|-2.137|2020-03-25|2021-11-26|0|0|0|116|0|0|653.64|559.485|2022-03-10|2020-04-17
2022-03-20 22:25:07|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|463|2020-01-01|2021-10-08|1|24|2300%|4.97835497835|462|10.9848812095|0|2300|0|2021-01-01|2021-11-26|0|0|0|93|0|0|24|1|2021-01-01|2020-01-01
2022-03-20 22:25:07|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|578|2020-01-01|2022-03-18|22.659|22.47|-1%|0.000741767764298|577|22.3833290159|1.02874350087|3.618|-2.567|2020-03-16|2022-03-09|0|0|1|116|0|1|26.0785|20.7135|2020-03-20|2021-05-26
2022-03-20 22:25:08|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|578|2020-01-01|2022-03-18|6.6618|6.7338|1%|0.00280415944541|577|6.43407686263|0.667686308492|2.083|-1.628|2020-03-19|2022-03-09|0|0|1|116|0|1|7.0217|6.0227|2020-03-23|2021-01-06
2022-03-20 22:25:09|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|578|2020-01-01|2022-03-18|52.96|54.93|4%|0.00678162911612|577|56.7378859998|0.576748700173|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|116|0|0|59.04|52.655|2020-08-03|2020-01-02
2022-03-20 22:25:09|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|562|2020-01-01|2022-03-18|118.789|142.2401|20%|0.0323975044563|561|131.399599594|0.453347593583|1.352|-0.606|2020-03-19|2020-05-26|0|0|1|106|0|0|143.7134|118.311|2022-03-07|2020-03-09
2022-03-20 22:25:11|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|562|2020-01-01|2022-03-18|118.789|142.2401|20%|0.0323975044563|561|131.399599594|0.453347593583|1.352|-0.606|2020-03-19|2020-05-26|0|0|1|106|0|0|143.7134|118.311|2022-03-07|2020-03-09
2022-03-20 22:25:11|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|481|2020-01-01|2022-03-17|16.04|15.68|-2%|-0.00460208333333|480|15.7219828877|0.49631875|0.979|-0.963|2020-06-04|2021-01-04|0|0|36|38|0|0|16.265|15.515|2020-06-08|2020-02-25
2022-03-20 22:25:12|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|578|2020-01-01|2022-03-18|31.8184|51.3245|61%|0.0837677642981|577|40.4893809916|0.760608318891|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|116|0|0|51.416|31.5657|2022-03-14|2020-02-03
2022-03-20 22:25:12|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|578|2020-01-01|2022-03-18|0.8917|0.9049|1%|0.00348006932409|577|0.86411329934|0.669263431542|2.085|-1.581|2020-03-19|2022-03-09|0|0|1|116|0|1|0.9402|0.8098|2020-03-23|2021-01-06
2022-03-20 22:25:13|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|578|2020-01-01|2022-03-18|0.7544|0.7587|1%|0.00251126516464|577|0.75235673533|0.839651646447|3.785|-2.638|2020-03-18|2020-03-26|0|0|1|116|0|1|0.8765|0.7018|2020-03-20|2021-06-01
2022-03-20 22:25:15|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|578|2020-01-01|2022-03-18|2.845|3.175|12%|0.0228717504333|577|3.14498459963|0.951447140381|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|116|0|0|3.54|2.784|2020-03-24|2020-02-25
2022-03-20 22:25:15|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|574|2020-01-01|2022-03-18|5.7|7.45|31%|0.0484171029668|573|5.88794775458|2.21997207679|3.383|-2.921|2022-03-02|2020-04-14|0|0|0|114|0|0|7.475|5.205|2022-03-18|2020-02-14
2022-03-20 22:25:16|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|578|2020-01-01|2022-03-18|7.69|7.69|0%|9.35875216638E-5|577|7.71574825482|0.343471403813|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|116|0|0|7.93|7.623|2020-03-26|2020-02-18
2022-03-20 22:25:16|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|578|2020-01-01|2022-03-18|7.7897|7.8244|0%|0.0007712305026|577|7.76785742804|0.047719237435|0.121|-0.196|2021-07-26|2020-03-02|0|0|1|116|0|1|7.8309|7.7495|2022-03-14|2020-07-03
2022-03-20 22:25:17|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|578|2020-01-01|2022-03-18|24.5922|24.5448|-0%|-1.55979202773E-5|577|24.3163747721|0.790185441941|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|116|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2022-03-20 22:25:18|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|577|2020-01-01|2022-03-18|6.637|6.8461|3%|0.00636631944444|576|6.50783146192|0.692848958333|2.265|-1.706|2020-03-19|2022-03-09|0|0|0|116|0|0|7.1537|6.1221|2020-03-20|2021-01-06
2022-03-20 22:25:19|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|578|2020-01-01|2022-03-18|294.93|339.32|15%|0.0271889081456|577|307.119878845|1.15859965338|3.09|-4.249|2020-03-19|2022-03-09|0|0|1|116|0|1|368.09|282.695|2022-03-07|2021-06-01
2022-03-20 22:25:20|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|544|2020-01-01|2022-03-18|13882.5|14340|3%|0.00722651933702|543|14395.206236|0.488044198895|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|106|0|0|16640|13572.5|2020-03-23|2020-01-24
2022-03-20 22:25:20|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|578|2020-01-01|2022-03-18|3.4561|3.2396|-6%|-0.00998786828423|577|3.31972383423|0.730043327556|2.833|-2.503|2020-03-16|2020-03-18|0|0|1|116|0|1|3.8875|3.0405|2020-03-17|2021-11-17
2022-03-20 22:25:21|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|578|2020-01-01|2022-03-18|71.227|76.05|7%|0.0119584055459|577|74.1294390558|0.463767764298|1.639|-1.946|2021-02-26|2020-03-26|0|0|1|116|0|1|77.1865|70.682|2022-03-08|2020-01-15
2022-03-20 22:25:22|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|578|2020-01-01|2022-03-18|1187.62|1458.52|23%|0.0366291161179|577|1335.53274819|0.331391681109|22.935|-0.599|2020-12-22|2020-05-06|0|0|15|116|0|0|1475.15|1183.225|2021-05-10|2020-01-03
2022-03-20 22:25:23|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|245|2020-01-01|2021-01-04|42000|42105|0%|0.00102459016393|244|42000.7142857|0|0.25|0|2021-01-01|2020-05-06|0|0|49|50|0|0|42105|42000|2021-01-01|2020-01-01
2022-03-20 22:25:23|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|578|2020-01-01|2022-03-18|120.96|128.8|6%|0.0127781629116|577|130.734542478|0.880095320624|3.299|-2.701|2020-03-12|2020-09-10|0|0|1|116|0|1|147.85|119.415|2020-04-24|2021-06-02
2022-03-20 22:25:24|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|563|2020-01-02|2022-03-17|131|153|17%|0.0285302491103|562|147.257420677|0.475524911032|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|109|0|0|157.55|131|2022-02-16|2020-01-02
2022-03-20 22:25:24|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|578|2020-01-01|2022-03-18|0.708|0.7076|-0%|-0.0029740034662|577|0.707950594961|0.252284228769|0.468|-0.282|2020-05-08|2021-04-08|0|0|14|116|0|1|0.7111|0.707|2020-03-25|2021-03-12
2022-03-20 22:25:26|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|578|2020-01-01|2022-03-18|108.7|119.17|10%|0.0169965337955|577|108.992461012|0.615603119584|3.215|-2.811|2020-03-10|2020-03-09|0|0|1|116|0|1|119.41|101.185|2022-03-18|2020-03-09
2022-03-20 22:25:27|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|561|2020-01-01|2022-03-18|101.35|114.3|13%|0.0216267857143|560|108.551301178|0.332383928571|0.936|-1.577|2020-03-03|2020-12-22|0|0|0|110|0|0|114.45|100.3|2022-03-15|2020-02-04
2022-03-20 22:25:27|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|578|2020-01-01|2022-03-18|69.5117|102.8896|48%|0.0478249566724|577|81.6591059411|0.501559792028|15.615|-13.487|2022-03-08|2022-03-07|0|0|3|116|0|3|105.35|69.55|2022-03-15|2020-01-02
2022-03-20 22:25:28|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|578|2020-01-01|2022-03-18|4080|4026|-1%|-0.00193067590988|577|4059.78001029|0.77335355286|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|116|0|0|4160|4017.4731|2020-06-15|2020-12-30
2022-03-20 22:25:28|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|578|2020-01-01|2022-03-18|1154.02|1211.15|5%|0.00947313691508|577|1165.78364186|0.781206239168|1.741|-3.088|2020-03-16|2020-03-24|0|0|1|116|0|1|1292.9301|1080.02|2020-03-19|2021-01-04
2022-03-20 22:25:30|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|577|2020-01-01|2022-03-18|0.3029|0.3035|0%|-0.00140277777778|576|0.303805694388|0.231142361111|1.148|-1.84|2020-03-27|2020-03-26|0|0|13|116|0|1|0.3161|0.3001|2020-03-25|2021-08-03
2022-03-20 22:25:30|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|544|2020-01-01|2022-03-18|382.925|508.2|33%|0.0543259668508|543|422.894620171|0.56811786372|6.974|-1.975|2020-03-16|2020-03-20|0|0|1|109|0|0|527.125|375.425|2022-03-11|2020-02-20
2022-03-20 22:25:31|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|570|2020-01-01|2022-03-18|8885|11470|29%|0.0453374340949|569|9566.17917695|0.371158172232|2.521|-0.921|2021-09-21|2020-08-06|0|0|0|114|0|0|11527.25|8863.1953|2022-03-17|2020-01-02
2022-03-20 22:25:31|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|578|2020-01-01|2022-03-18|1505.5|1505.5|0%|4.50606585789E-5|577|1505.23650067|0.191046793761|0.615|-0.611|2020-05-04|2020-05-05|0|0|0|116|0|0|1524.135|1506.45|2020-12-28|2021-05-14
2022-03-20 22:25:32|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|536|2020-01-01|2022-03-18|181.175|277.5|53%|0.0838242990654|535|193.57890138|0.595078504673|12.697|-4|2022-03-08|2021-04-16|0|0|1|104|0|1|277.5|180.775|2022-03-18|2020-01-01
2022-03-20 22:25:34|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|578|2020-01-01|2022-03-18|1.3928|4.64|233%|0.396064124783|577|3.08343190364|0.275490467938|232.643|-1.784|2021-01-04|2020-11-09|0|0|77|116|0|0|4.667|1.3313|2022-03-15|2020-12-30
2022-03-20 22:25:34|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|578|2020-01-01|2022-03-18|9.5545|9.769|2%|0.00437781629116|577|9.25731798687|0.570873483536|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|116|0|0|10.3247|8.7765|2020-04-06|2021-01-06
2022-03-20 22:25:35|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|578|2020-01-01|2022-03-18|17.1|18.4|8%|0.013733102253|577|17.4373912943|0.825500866551|2.511|-2.449|2022-03-02|2022-03-03|0|0|0|116|0|0|18.685|16.4174|2020-04-06|2020-08-10
2022-03-20 22:25:35|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|578|2020-01-01|2022-03-18|3652.5|4041|11%|0.0209410745234|577|3853.46116179|1.27559965338|4.445|-7.603|2020-12-01|2020-12-15|0|0|0|116|0|0|4050|3615|2022-03-04|2020-01-03
2022-03-20 22:25:36|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|560|2020-01-01|2022-03-18|54.855|55.62|1%|0.00361538461538|559|53.0934538092|0.635543828265|2.095|-2.161|2020-03-19|2020-03-30|0|0|0|111|0|0|57.935|50.03|2020-03-23|2021-01-04
2022-03-20 22:25:37|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|389|2020-01-01|2022-03-18|1476|1769.5|20%|0.0541804123711|388|1506.29810386|0.483484536082|11.114|-5.554|2021-09-29|2021-10-06|0|0|0|76|0|0|2079.5|1276.5|2021-09-29|2020-10-12
2022-03-20 22:25:38|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|566|2020-01-01|2022-03-18|36.35|44.15|21%|0.0364619469027|565|40.6331889891|1.77096814159|3.799|-2.349|2021-06-28|2021-11-26|0|0|0|113|0|0|44.95|36.17|2022-03-15|2020-01-06
2022-03-20 22:25:38|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|578|2020-01-01|2022-03-18|15.42|15.42|0%|9.01213171577E-5|577|15.4211592394|0.670772963605|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|116|0|0|15.615|15.29|2020-01-30|2020-09-14
2022-03-20 22:25:39|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|578|2020-01-01|2022-03-18|729.11|816.65|12%|0.020273830156|577|774.344964167|1.02085268631|1.633|-1.607|2020-03-18|2020-03-19|0|0|1|116|0|1|824.845|729.975|2021-11-23|2020-01-27
2022-03-20 22:25:40|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|578|2020-01-01|2022-03-18|18.925|20.34|7%|0.0168093587522|577|20.8421456925|1.40619930676|4.328|-4.183|2020-03-16|2020-03-26|0|0|1|116|0|1|25.7573|18.522|2020-04-06|2020-02-17
2022-03-20 22:25:41|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|555|2020-01-01|2022-03-18|4.0905|4.191|2%|0.00475631768953|554|4.17315135131|0.342245487365|1.151|-1.242|2020-03-09|2020-03-26|0|0|0|111|0|0|4.4455|3.9955|2020-03-23|2021-01-04
2022-03-20 22:25:42|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|578|2020-01-01|2022-03-18|14.0064|14.9435|7%|0.0158578856153|577|15.5854090852|1.48729116118|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|116|0|0|19.2677|13.4063|2020-04-06|2021-06-07
2022-03-20 22:25:42|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|577|2020-01-01|2022-03-18|306|415.42|36%|0.0574791666667|576|382.214282428|0.217925347222|21.569|-3.226|2020-03-23|2020-03-24|0|0|0|115|0|0|417.05|305.55|2022-02-14|2020-01-30
2022-03-20 22:25:43|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|578|2020-01-01|2022-03-18|33.735|35.53|5%|0.0109168110919|577|34.7158736721|1.56130155979|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|116|0|0|36.11|33.585|2022-03-07|2020-02-28
2022-03-20 22:25:43|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|578|2020-01-01|2022-03-18|8.782|8.7297|-1%|0.00320450606586|577|8.98859369775|1.47771230503|7.83|-4.169|2020-03-18|2020-03-24|0|0|1|116|0|1|12.1423|8.1477|2020-03-19|2021-04-29
2022-03-20 22:25:45|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|578|2020-01-01|2022-03-18|1.4868|1.4478|-3%|-0.00255979202773|577|1.47777305366|1.04965684575|3.431|-1.878|2020-03-18|2020-03-26|0|0|1|116|0|1|1.8282|1.3394|2020-03-19|2021-02-25
2022-03-20 22:25:46|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|578|2020-01-01|2022-03-18|0.3848|0.3847|-0%|0.0110398613518|577|0.384794510343|0.140859618718|0.268|-0.081|2020-03-30|2020-03-06|0|0|36|116|0|0|0.3855|0.3844|2020-03-12|2020-03-16
2022-03-20 22:25:46|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|576|2020-01-01|2022-03-18|3.313|3.781|14%|0.0245130434783|575|3.69745927263|0.694932173913|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|114|0|0|4.1448|3.2959|2021-09-30|2020-01-02
2022-03-20 22:25:47|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|566|2020-01-01|2022-03-18|3.41|3.5236|3%|0.00796991150442|565|3.49735655818|1.32951150442|1.636|-1.732|2021-08-24|2021-01-04|0|0|1|108|0|1|3.5754|3.4009|2022-03-15|2020-01-02
2022-03-20 22:25:47|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|578|2020-01-01|2022-03-18|50.66|52.29|3%|0.0059445407279|577|49.6341968793|0.537048526863|1.343|-0.929|2020-03-12|2021-07-21|0|0|1|116|0|1|52.495|47.53|2022-03-14|2021-06-07
2022-03-20 22:25:49|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|577|2020-01-01|2022-03-18|154.47|180.5|17%|0.0211493055556|576|163.220983404|0.792204861111|4.75|-2.076|2020-03-26|2020-03-27|0|0|23|115|0|1|180.775|151.2|2022-03-18|2021-03-31
2022-03-20 22:25:49|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|578|2020-01-01|2022-03-18|3.793|4.2622|12%|0.0226863084922|577|3.89821433527|1.0648492201|3.841|-3.51|2020-03-19|2022-03-09|0|0|1|116|0|1|4.6159|3.6153|2022-03-07|2020-12-18
2022-03-20 22:25:50|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|575|2020-01-01|2022-03-18|6453.1401|6968.1602|8%|0.013956445993|574|6784.37889946|0.559334494774|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|113|0|0|7098.1602|6211.5098|2022-01-28|2021-04-08
2022-03-20 22:25:51|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|576|2020-01-01|2022-03-18|3.6598|3.64|-1%|0.00218434782609|575|3.64783123519|1.0323373913|1.689|-1.555|2021-07-13|2021-07-19|0|0|62|114|0|1|3.7262|3.636|2021-04-15|2021-02-23
2022-03-20 22:25:51|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|578|2020-01-01|2022-03-18|4.271|4.4738|5%|0.00898960138648|577|4.21880933941|0.696287694974|1.906|-1.643|2020-03-17|2022-03-09|0|0|0|116|0|0|4.5819|3.943|2022-03-07|2021-01-06
2022-03-20 22:25:53|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|577|2020-01-01|2022-03-18|104.75|106.37|2%|0.00361979166667|576|101.476625624|0.713694444444|1.988|-1.539|2020-03-19|2022-03-09|0|0|0|116|0|0|110.51|95.13|2020-03-20|2021-01-06
2022-03-20 22:25:53|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|559|2020-01-03|2022-03-18|62.0922|104.82|69%|0.109071684588|558|74.4958495344|1.52699462366|25.252|-10.839|2022-02-25|2022-03-08|0|0|1|112|0|0|158.3|60.8865|2022-03-07|2020-01-10
2022-03-20 22:25:54|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|578|2020-01-01|2022-03-18|921.88|1016.02|10%|0.0224402079723|577|986.458757447|2.25967244367|3.128|-3.023|2021-11-23|2021-11-22|0|0|0|116|0|0|1040.1851|916|2022-02-24|2020-01-27
2022-03-20 22:25:54|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|578|2020-01-01|2022-03-18|3.7508|3.7515|0%|-0.00158058925477|577|3.7515101668|0.0375268630849|0.28|-0.16|2020-04-22|2020-06-01|0|0|81|116|0|2|3.7685|3.7492|2020-04-22|2021-09-17
2022-03-20 22:25:55|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|578|2020-01-01|2022-03-18|13.62|14.415|6%|0.0842564991334|577|16.4400158011|9.37670190641|13.986|-15.994|2021-11-26|2021-04-14|0|0|1|116|0|1|21.8597|11.8161|2021-01-19|2020-01-06
2022-03-20 22:25:57|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|578|2020-01-01|2022-03-18|45.0002|445.3992|890%|1.07137781629|577|229.460098924|0.277467937608|582.361|-4.51|2021-02-23|2020-01-24|0|0|14|116|0|0|454.6988|45.0836|2021-07-01|2020-01-07
2022-03-20 22:25:57|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|578|2020-01-01|2022-03-18|9.3636|9.4194|1%|0.00307972270364|577|8.93121130849|1.10587521664|3.649|-2.668|2020-03-18|2022-03-09|0|0|1|116|0|1|10.4808|8.1245|2020-03-23|2021-01-06
2022-03-20 22:25:58|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|578|2020-01-01|2022-03-18|1.3445|1.3547|1%|0.00164991334489|577|1.36034378301|0.43268457539|1.147|-1.092|2020-03-12|2020-03-26|0|0|1|116|0|1|1.4648|1.3156|2020-03-23|2021-01-06
2022-03-20 22:25:58|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|577|2020-01-01|2022-03-18|435|2511|477%|0.448980902778|576|1579.29357022|0.232296875|144.412|-0.344|2020-06-30|2020-01-06|0|0|14|116|0|0|2989.5|436.5|2021-04-20|2020-01-01
2022-03-20 22:25:59|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|578|2020-01-01|2022-03-18|14.0105|14.9648|7%|0.0162045060659|577|15.5855692401|1.64321663778|3.862|-2.857|2020-06-11|2020-04-29|0|0|1|116|0|1|19.3585|13.3977|2020-04-06|2021-06-07
2022-03-20 22:26:00|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|578|2020-01-01|2022-03-18|29.77|33.29|12%|0.0199965337955|577|31.7631433418|0.561461005199|1.431|-1.113|2020-03-18|2021-08-24|0|0|1|116|0|1|34|29.75|2021-09-29|2020-12-18
2022-03-20 22:26:01|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|549|2020-01-01|2022-03-18|9.688|12.96|34%|0.0559908759124|548|10.8814576258|0.345635036496|15.173|-0.658|2022-03-10|2021-05-31|0|0|0|112|0|0|13.055|9.679|2022-03-10|2020-03-05
2022-03-20 22:26:01|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|575|2020-01-01|2022-03-18|3.49|3.49|0%|-0.00274041811847|574|3.49009338583|0.000249128919861|0|-0.143|2022-03-10|2020-01-06|0|0|14|116|0|0|3.495|3.49|2020-01-01|2021-10-26
2022-03-20 22:26:02|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|578|2020-01-01|2022-03-18|2.7805|2.9247|5%|0.00992720970537|577|2.79835172638|1.35847660312|1.478|-1.847|2020-03-10|2020-08-05|0|0|1|116|0|1|2.9807|2.6513|2022-03-07|2021-01-06
2022-03-20 22:26:03|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|578|2020-01-01|2022-03-18|5.9456|14.7899|149%|0.170944540728|577|8.51948699885|1.94215944541|12.657|-17.72|2021-11-23|2021-12-20|0|0|1|116|0|1|18.3674|5.8341|2021-12-20|2020-01-16
2022-03-20 22:26:04|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|578|2020-01-01|2022-03-18|29.914|28.356|-5%|-0.00898266897747|577|28.6069326549|0.57542287695|1.181|-0.923|2021-03-08|2022-03-17|0|0|1|116|0|1|30.5705|27.3715|2020-03-19|2021-06-15
2022-03-20 22:26:05|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|559|2020-01-01|2022-03-18|2300|2313|1%|0.00101971326165|558|2311.20579089|0.176623655914|0.389|-0.387|2020-11-16|2020-11-17|0|0|0|110|0|0|2330.4761|2297|2021-01-01|2020-01-02
2022-03-20 22:26:05|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|571|2020-01-01|2022-03-18|3665|3580|-2%|-0.00374561403509|570|3636.79341941|0.58821754386|1.569|-1.548|2020-03-23|2020-03-27|0|0|0|111|0|0|3945|3485|2020-03-25|2022-02-01
2022-03-20 22:26:06|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.511509933775|453|25331.8639937|4.8370419426|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|1523.89|2021-04-14|2020-05-25
2022-03-20 22:26:06|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|578|2020-01-01|2022-03-18|37.31|42.61|14%|0.024273830156|577|42.8448962175|0.471036395147|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|116|0|0|45.97|37.175|2020-03-19|2020-01-06
2022-03-20 22:26:08|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|578|2020-01-01|2022-03-18|9507.5596|11509.5898|21%|0.0335407279029|577|10386.1641875|0.311341421144|4.328|-0.927|2020-04-15|2021-12-08|0|0|0|116|0|0|11509.5898|9485|2022-03-18|2020-03-19
2022-03-20 22:26:08|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|537|2020-01-01|2022-03-18|46562.5547|4.298|-100%|0.680057835821|536|1087780.27534|0.0619347014925|18.363|-100|2020-04-23|2021-09-27|0|0|0|105|0|0|4142116.5|4.1334|2021-08-25|2021-09-28
2022-03-20 22:26:09|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|558|2020-01-01|2022-03-18|23172.5|22860|-1%|-0.00236804308797|557|23055.7455197|0.122052064632|0.832|-0.65|2021-12-06|2021-12-08|0|0|0|111|0|0|23651|22617.5|2020-03-24|2022-01-21
2022-03-20 22:26:10|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|578|2020-01-01|2022-03-18|17.83|24.95|40%|0.0826256499133|577|22.9350359263|3.17290814558|8.223|-14.957|2020-07-27|2020-08-11|0|0|1|116|0|1|30.075|11.6402|2021-02-01|2020-03-18
2022-03-20 22:26:10|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|578|2020-01-01|2022-03-18|1516.89|1921.087|27%|0.0462218370884|577|1792.98074388|1.53828076256|3.701|-5.722|2020-03-23|2020-08-11|0|0|1|116|0|1|2073.4102|1451.4962|2020-08-07|2020-03-16
2022-03-20 22:26:12|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|578|2020-01-01|2022-03-18|581.75|588.75|1%|0.00465511265165|577|564.373598515|1.27083535529|3.651|-2.616|2021-01-11|2020-11-09|0|0|0|116|0|0|615.315|531.85|2020-03-23|2021-01-07
2022-03-20 22:26:12|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|536|2020-01-01|2022-03-18|249.1|250|0%|0.000897196261682|535|249.941623545|0.288244859813|1.562|-1.277|2021-06-16|2021-05-11|0|0|0|107|0|0|253.26|247.49|2021-05-11|2021-06-03
2022-03-20 22:26:13|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|578|2020-01-01|2022-03-18|14.0064|14.9689|7%|0.0163344887348|577|15.586314791|1.61113691508|4.035|-2.804|2020-06-11|2020-04-29|0|0|1|116|0|1|19.3547|13.4|2020-04-06|2021-06-07
2022-03-20 22:26:14|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|265|2021-03-12|2022-03-18|2.4127|2.3931|-1%|-0.00776515151515|264|2.39005977851|10.9778030303|16.21|-18.63|2022-03-07|2022-02-22|0|0|99|53|1|46|7.0763|0.7292|2021-04-02|2021-04-19
2022-03-20 22:26:14|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|555|2020-01-02|2022-03-18|1.921|2.167|13%|0.211624548736|554|1.2330624633|5.58965703971|32.84|-30.22|2020-03-18|2020-03-16|0|0|111|116|0|0|2.246|0.318|2022-03-17|2020-03-10
2022-03-20 22:26:16|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|576|2020-01-01|2022-03-18|0.814|1.497|84%|0.130869565217|575|0.607518341048|5.28034782609|23.5|-30.6|2020-03-18|2022-03-01|0|0|162|114|2|80|1.64|0.065|2022-03-16|2020-08-04
2022-03-20 22:26:16|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|577|2020-01-01|2022-03-18|1.404|2.55|82%|0.3984375|576|1.30634584416|4.74487847222|21.6|-22.65|2020-03-17|2020-03-20|0|0|170|115|1|74|2.585|0.555|2022-03-18|2020-03-09
2022-03-20 22:26:17|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|575|2020-01-02|2022-03-18|-0.221|0.367|-266%|0.111759581882|574|0.367157718295|4.81012195122|20.2|-22.8|2020-03-18|2022-03-01|0|0|21|114|0|4|0.41|-0.909|2022-03-17|2020-03-09
2022-03-20 22:26:18|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|578|2020-01-01|2022-03-18|0.1155|0.835|623%|0.13143847487|577|0.185747761539|4.97530329289|17.9|-26.6|2020-03-12|2022-03-01|0|0|25|116|0|6|0.871|-0.427|2022-03-16|2020-03-09
2022-03-20 22:26:18|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|566|2020-01-03|2022-03-18|-0.036|0.205|-669%|0.101504424779|565|0.0569515153155|1.18530973451|10.9|-6.6|2020-03-10|2020-03-20|0|0|100|109|6|94|0.226|-0.197|2022-02-10|2020-03-09
2022-03-20 22:26:20|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|560|2020-01-02|2022-03-18|8.21|9.655|18%|0.262969588551|559|9.25333625673|13.123255814|84|-66|2020-01-21|2020-03-25|0|0|11|111|0|5|13.25|8.15|2020-03-24|2020-01-20
2022-03-20 22:26:20|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|560|2020-01-03|2022-03-18|-0.562|0.392|-170%|0.170661896243|559|0.359373214021|4.32048300537|24.6|-18.3|2020-03-13|2022-03-01|0|0|0|109|0|0|0.458|-1.107|2022-03-16|2020-03-09
2022-03-20 22:26:21|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|578|2020-01-01|2022-03-18|1.407|1.884|34%|0.100346620451|577|1.02451499859|0.0844887348354|70.9|-67.6|2020-03-12|2020-03-19|0|0|22|116|0|5|2.495|0.454|2020-03-18|2021-02-11
2022-03-20 22:26:22|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|578|2020-01-01|2022-03-18|0.459|1.321|188%|0.187001733102|577|0.432682866519|4.62573656846|21.1|-32.6|2020-03-12|2020-03-19|0|0|29|116|0|8|1.389|-0.016|2020-03-18|2020-12-15
2022-03-20 22:26:22|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|575|2020-01-02|2022-03-18|-0.095|0.616|-748%|0.130052264808|574|0.265292229399|4.58405923345|17.4|-22.9|2020-03-13|2022-03-01|0|0|17|114|0|3|0.664|-0.703|2022-03-17|2020-03-09
2022-03-20 22:26:24|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|575|2020-01-02|2022-03-18|-0.019|0.769|-4147%|0.169337979094|574|0.372010052337|5.37961672474|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|22|114|0|5|100.128|-0.532|2020-04-17|2020-03-09
2022-03-20 22:26:25|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|578|2020-01-01|2022-03-18|0.0885|0.877|891%|0.151819757366|577|0.190823967008|5.22798960139|18|-24.2|2020-03-12|2022-03-01|0|0|27|116|0|6|0.935|-0.443|2022-03-16|2020-12-11
2022-03-20 22:26:25|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|569|2020-01-02|2022-03-18|1.6265|3.188|96%|0.701056338028|568|1.50244626932|4.9389084507|30|-48|2020-03-19|2020-03-23|0|0|101|111|0|101|3.228|0.468|2022-03-17|2020-09-28
2022-03-20 22:26:26|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|553|2020-01-02|2022-03-18|1.624|2.193|35%|0.103079710145|552|1.13628752333|6.75461956522|25.4|-19|2020-03-13|2020-03-09|0|0|0|112|0|0|2.273|0.233|2022-03-16|2020-03-09
2022-03-20 22:26:27|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|537|2020-01-01|2022-03-17|6.501|6.778|4%|0.0516791044776|536|6.17573370747|4.01455223881|20|-23.5|2020-05-11|2020-06-04|0|0|0|103|0|0|6.955|5.747|2022-02-04|2020-07-10
2022-03-20 22:26:28|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|564|2020-01-01|2022-03-18|1.737|2.095|21%|0.0971580817052|563|1.33281440664|3.96838365897|21.1|-20.35|2020-03-13|2020-03-09|0|0|26|109|0|5|2.122|0.693|2022-03-16|2020-05-18
2022-03-20 22:26:29|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|578|2020-01-01|2022-03-18|1.672|2.737|64%|0.168977469671|577|1.86088442323|4.03275563258|19.2|-16.3|2021-10-29|2020-03-26|0|0|218|116|0|112|2.799|1.225|2022-03-15|2020-05-28
2022-03-20 22:26:29|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|539|2020-01-02|2022-03-18|3.185|2.803|-12%|-0.106598513011|538|2.98329821229|5.13522304833|12.7|-19|2020-07-06|2020-02-03|0|0|22|107|1|8|3.418|2.498|2020-11-19|2020-04-29
2022-03-20 22:26:30|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|530|2020-01-02|2022-03-18|1143|3915|243%|524.007561437|529|1987.24339623|8201.03969754|39500|-27400|2022-03-02|2022-01-28|0|0|0|104|0|0|4355|738.5|2022-03-08|2020-03-30
2022-03-20 22:26:30|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|577|2020-01-01|2022-03-18|1.768|1.986|12%|0.0378472222222|576|1.06730242546|3.20078125|19|-23.4|2020-03-18|2020-03-20|0|0|0|115|0|0|2.037|0.409|2022-03-15|2020-07-31
2022-03-20 22:26:32|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|577|2020-01-01|2022-03-18|0.6525|0.835|28%|0.0316840277778|576|0.451156844919|0.844878472222|10|-14.5|2020-03-19|2020-03-20|0|0|0|115|0|0|0.841|0.23|2022-01-10|2020-11-26
2022-03-20 22:26:33|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|566|2020-01-02|2022-03-18|0.2124|0.1422|-33%|-0.012407079646|565|0.124713432689|0.571044247788|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|109|0|0|0.2177|0.075|2020-01-15|2020-12-08
2022-03-20 22:26:33|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|576|2020-01-02|2022-03-18|1.447|2.644|83%|0.287304347826|575|1.17657706397|6.15139130435|94.7|-141.45|2020-03-17|2020-03-19|0|0|30|115|0|12|4.069|0.528|2020-03-18|2021-08-13
2022-03-20 22:26:34|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|569|2020-01-01|2022-03-18|1.576|3.53|124%|0.344014084507|568|1.71059226707|6.85202464789|32.2|-33.5|2020-03-17|2020-03-27|0|0|0|110|0|0|3.862|0.701|2022-03-14|2020-06-03
2022-03-20 22:26:34|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|578|2020-01-01|2022-03-18|0.111|0.967|771%|0.217764298094|577|0.190835515061|4.57842287695|19.3|-24|2020-03-12|2022-03-01|0|0|33|116|0|8|1.019|-0.342|2022-03-14|2021-01-04
2022-03-20 22:26:36|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|548|2020-01-02|2022-03-18|6.725|12.135|80%|1.01956124314|547|8.67219819021|14.7467093236|192|-100|2020-03-12|2020-03-25|0|0|4|106|0|0|12.595|6.25|2022-03-14|2020-07-20
2022-03-20 22:26:37|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|559|2020-01-02|2022-03-18|6.78|8.28|22%|-0.3229390681|558|6.59846141|3.98512544803|78.85|-77|2020-03-18|2020-03-20|0|0|12|111|0|0|8.675|5.22|2022-03-15|2021-02-02
2022-03-20 22:26:37|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|546|2020-01-01|2022-03-18|7.1015|6.723|-5%|-0.0959633027523|545|6.66196161214|5.45825688073|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|105|0|0|8.428|5.903|2020-03-24|2020-12-30
2022-03-20 22:26:38|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|476|2020-01-02|2022-03-07|1.46|2.1|44%|0.134736842105|475|1.49581092809|2.93136842105|31.45|-19|2020-03-19|2020-03-23|0|0|0|92|0|0|2.205|0.81|2022-02-21|2020-03-09
2022-03-20 22:26:38|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|577|2020-01-01|2022-03-18|4.483|5.485|22%|0.173958333333|576|3.94758400471|3.80390625|63.3|-52.8|2020-03-13|2020-06-29|0|0|0|115|0|0|5.639|2.568|2022-03-11|2020-08-17
2022-03-20 22:26:40|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|575|2020-01-01|2022-03-18|3.334|3.699|11%|-0.160975609756|574|3.12852222231|2.62203832753|18|-22.1|2020-03-18|2020-04-15|0|0|106|110|6|96|4.063|2.495|2022-02-14|2020-08-07
2022-03-20 22:26:40|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|544|2020-01-01|2022-03-18|0.835|2.0845|150%|0.230110497238|543|0.982336396187|3.91869244936|22.3|-30.1|2020-03-12|2020-03-23|0|0|107|0|107|0|2.1395|0.425|2022-03-14|2020-03-04
2022-03-20 22:26:41|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|552|2020-01-02|2022-03-18|3.11|6.22|100%|0.56442831216|551|3.90838767048|0.0362976406534|68|-37|2020-03-18|2021-11-10|0|0|0|107|0|0|6.82|2.01|2021-10-13|2020-05-25
2022-03-20 22:26:42|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|576|2020-01-01|2022-03-18|3.328|2.432|-27%|-0.147130434783|575|2.49937434791|1.99417391304|33|-26.3|2020-03-26|2020-04-07|0|0|1|115|0|1|3.622|2.02|2020-04-01|2021-09-02
2022-03-20 22:26:42|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|530|2020-01-02|2022-03-18|11.562|10.765|-7%|-0.150661625709|529|10.507077765|0.106616257089|244|-203.3|2020-03-16|2020-07-02|0|0|0|102|0|0|13.366|4.048|2021-05-24|2020-11-03
2022-03-20 22:26:44|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|555|2020-01-02|2022-03-18|11.91|24.88|109%|2.34115523466|554|15.4668378229|27.3781588448|447|-191|2021-03-22|2020-04-20|0|0|0|109|0|0|25.26|9.85|2022-03-09|2020-01-29
2022-03-20 22:26:44|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|558|2020-01-01|2022-03-18|14.1295|15.61|10%|0.265798922801|557|14.6417723591|2.17019748654|54.1|-65.1|2020-08-03|2020-04-07|0|0|0|111|0|0|15.75|13.54|2022-03-14|2020-01-20
2022-03-20 22:26:45|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|570|2020-01-02|2022-03-18|2.604|2.767|6%|0.0286467486819|569|2.19926578748|7.76388400703|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|114|0|0|4.3765|1.5585|2020-03-19|2020-08-10
2022-03-20 22:26:45|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|577|2020-01-01|2022-03-18|11|11.645|6%|0.112152777778|576|10.0509178242|0.268836805556|85.9|-98.8|2021-11-23|2020-04-21|0|0|1|115|0|0|12.179|7.93|2020-01-09|2020-04-21
2022-03-20 22:26:46|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|563|2020-01-01|2022-03-18|4.405|5.74|30%|-0.458807829181|562|3.979027243|9.78816725979|90|-150|2020-03-17|2020-03-25|0|0|62|111|1|17|6.76|2.7|2022-03-08|2021-02-09
2022-03-20 22:26:48|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|550|2020-01-02|2022-03-18|2.13|5.91|177%|0.688524590164|549|2.93843637033|0.123861566485|52|-51|2020-03-12|2020-03-24|0|0|0|103|0|0|6.03|1.84|2022-03-07|2020-03-09
2022-03-20 22:26:48|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|550|2020-01-02|2022-03-18|2.13|5.91|177%|0|0|2.93843637033|0|0|0|2020-03-12|2020-03-24|0|0|0|103|0|0|6.03|1.84|2022-03-07|2020-03-09
2022-03-20 22:26:49|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|534|2020-01-02|2022-03-18|6.103|9.67|58%|0.666416510319|533|6.47903442905|6.29812382739|108.4|-85.1|2020-03-12|2020-03-25|0|0|105|107|0|37|9.825|4.763|2022-03-11|2021-01-04
2022-03-20 22:26:49|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|550|2020-01-02|2022-03-18|1.5564|0.396|-75%|-0.124171220401|549|0.21017367673|2.63120218579|13|-24.7|2022-02-11|2020-03-05|0|0|111|116|0|0|1.613|-0.058|2020-01-17|2020-03-27
2022-03-20 22:26:50|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|575|2020-01-01|2022-03-18|0.72|0.5|-31%|-0.0383275261324|574|0.159310434804|0.659494773519|26.8|-32.4|2022-01-04|2022-01-05|0|0|0|115|0|0|0.767|-0.128|2020-01-02|2020-05-07
2022-03-20 22:26:52|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|575|2020-01-01|2022-03-18|0.72|0.5|-31%|0|0|0.159310434804|0|0|0|2022-01-04|2022-01-05|0|0|0|115|0|0|0.767|-0.128|2020-01-02|2020-05-07
2022-03-20 22:26:52|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|573|2020-01-01|2022-03-18|-0.7355|-0.74|1%|0.000524475524476|572|0.660176828711|3.85358391608|19.5|-11.85|2021-01-04|2020-10-27|0|0|1|114|0|0|0|-1.0335||2021-11-25
2022-03-20 22:26:53|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|573|2020-01-01|2022-03-18|-0.638|-0.69|8%|0.00777972027972|572|0.626574738516|2.68251748252|15.25|-10.5|2021-01-04|2021-11-29|0|0|1|114|0|0|0|-1.02||2021-12-02
2022-03-20 22:26:53|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|565|2020-01-03|2022-03-17|-0.109|-0.079|-28%|-0.260815602837|564|0.122873292775|1.91471631206|13|-13.95|2020-03-27|2020-03-23|0|0|100|108|6|94|0|-0.4385||2020-03-24
2022-03-20 22:26:54|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|575|2020-01-01|2022-03-18|6|5.45|-9%|7.75609756098|574|4.49408527877|62.3519163763|252|-251|2021-10-07|2021-08-11|0|0|156|112|4|91|6.5|0.8|2020-12-23|2020-04-20
2022-03-20 22:26:55|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|578|2020-01-01|2022-03-18|-0.82|-0.8|-2%|2.1698440208|577|0.857353300228|23.0970537262|50|-46|2020-04-03|2020-04-23|0|0|223|116|0|115|0|-1.12||2020-03-19
2022-03-20 22:26:56|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|572|2020-01-01|2022-03-18|-0.411|-0.666|62%|-0.0366900175131|571|0.463044504448|5.55288966725|53.7|-58.5|2020-12-25|2020-12-28|0|0|1|112|0|0|0.823|-0.89|2020-03-19|2021-12-03
2022-03-20 22:26:57|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|575|2020-01-01|2022-03-18|-0.5615|-0.615|10%|-0.000696864111498|574|0.529534721475|6.82334494774|30.45|-20.6|2021-01-04|2021-10-25|0|0|1|115|0|0|0|-1.055||2022-03-08
2022-03-20 22:26:57|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|572|2020-01-02|2022-03-18|-0.641|-0.721|12%|-0.0031523642732|571|0.646295296139|2.49684763573|28|-12.5|2021-01-04|2021-10-26|0|0|2|115|0|0|0|-1.07||2021-11-25
2022-03-20 22:26:58|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|575|2020-01-01|2022-03-18|-0.649|-0.677|4%|-0.00365853658537|574|0.620765625913|2.6637630662|17.95|-9|2021-01-04|2020-12-17|0|0|1|116|0|0|0|-0.917||2021-11-25
2022-03-20 22:27:00|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|556|2020-01-02|2022-03-18|1.32|1.59|20%|0.12972972973|555|0.587046979758|0.695495495495|10|-18|2021-08-04|2021-08-18|0|0|101|43|61|40|1.61|0.28|2022-03-16|2020-05-18
2022-03-20 22:27:00|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|556|2020-01-02|2022-03-18|1.65|0.55|-67%|-0.196666666667|555|0.28806014255|1.75216216216|22|-24|2022-03-02|2020-03-27|0|0|1|111|0|1|1.66|0.005|2020-01-02|2021-12-10
2022-03-20 22:27:01|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|537|2020-01-01|2022-03-17|5.04|3.77|-25%|-0.236940298507|536|3.57811917939|4.31156716418|35|-78|2020-05-26|2020-03-27|0|0|0|103|0|0|5.19|2.68|2020-02-06|2020-05-22
2022-03-20 22:27:01|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|546|2020-01-02|2022-03-18|1.811|0.799|-56%|-0.159266055046|545|0.837031277174|1.86502752294|9990.4|-9988|2020-05-22|2020-05-26|0|0|4|106|0|1|99.927|0.057|2020-12-08|2020-05-22
2022-03-20 22:27:02|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.02075471698|530|6.09765476671|0.188679245283|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|4.12|2022-03-02|2020-08-12
2022-03-20 22:27:04|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|571|2020-01-01|2022-03-18|2.0225|0.242|-88%|-0.312368421053|570|0.273223399149|1.36114035088|30.9|-24.9|2020-05-22|2020-03-04|0|0|0|112|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-03-20 22:27:04|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|571|2020-01-01|2022-03-18|2.0225|0.242|-88%|0|0|0.273223399149|0|0|0|2020-05-22|2020-03-04|0|0|0|112|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-03-20 22:27:05|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|571|2020-01-01|2022-03-18|2.0225|0.242|-88%|0|0|0.273223399149|0|0|0|2020-05-22|2020-03-04|0|0|0|112|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-03-20 22:27:05|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|525|2020-01-02|2022-03-18|0.87|-0.071|-108%|-0.179580152672|524|0.315039047677|7.95696564885|108|-424|2020-02-05|2020-02-14|0|0|0|104|0|0|4.92|-0.53|2020-02-13|2021-12-06
2022-03-20 22:27:05|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|525|2020-01-02|2022-03-18|0.87|-0.071|-108%|0|0|0.315039047677|0|0|0|2020-02-05|2020-02-14|0|0|0|104|0|0|4.92|-0.53|2020-02-13|2021-12-06
2022-03-20 22:27:07|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|430|2020-01-01|2022-03-18|-0.541|-0.392|-28%|0.0347319347319|429|0.400335118599|2.81769230769|130.7|-83.1|2022-02-17|2020-03-23|0|0|0|85|0|0|0.75|-1.193|2020-03-30|2022-02-16
2022-03-20 22:27:07|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|554|2020-01-02|2022-03-18|4.37|11.763|169%|1.22640144665|553|4.54863361553|6.6801084991|110.7|-65.5|2022-01-03|2020-06-22|0|0|11|109|0|3|11.775|1.895|2022-03-17|2020-08-18
2022-03-20 22:27:08|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|548|2020-01-02|2022-03-18|7.25|6.75|-7%|-0.091407678245|547|5.10257025618|2.87486288848|30.6|-45.75|2020-03-18|2020-03-20|0|0|0|107|0|0|7.4815|4.03|2020-03-18|2021-02-17
2022-03-20 22:27:09|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|534|2020-01-01|2022-03-18|4.8645|2.12|-56%|-0.503564727955|533|3.41846144222|2.34795497186|50|-121|2021-02-08|2022-03-18|0|0|4|101|1|0|4.886|2.12|2020-01-07|2022-03-18
2022-03-20 22:27:09|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|577|2020-01-01|2022-03-18|3.194|1.25|-61%|-0.3375|576|1.5616528585|2.03411458333|35.3|-38.7|2022-02-24|2020-04-28|0|0|0|115|0|0|3.453|0.718|2020-01-22|2022-02-01
2022-03-20 22:27:11|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|537|2020-01-02|2022-03-18|3.07|1.83|-40%|-0.231343283582|536|2.02288641122|0.00932835820896|4|-50|2021-03-01|2020-05-06|0|0|0|108|0|0|3.07|1.74|2020-01-02|2020-12-01
2022-03-20 22:27:11|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|520|2020-01-01|2022-03-18|0.188|0.0695|-63%|-0.0228323699422|519|0.0721596152073|4.61483622351|25.8|-36|2021-06-03|2021-06-02|0|0|100|0|100|0|0.332|-0.46|2020-03-30|2021-02-02
2022-03-20 22:27:12|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|520|2020-01-01|2022-03-18|0.188|0.0695|-63%|0|0|0.0721596152073|0|0|0|2021-06-03|2021-06-02|0|0|100|0|100|0|0.332|-0.46|2020-03-30|2021-02-02
2022-03-20 22:27:12|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.00873786408|309|2.54186734958|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|0.01|2020-01-17|2021-01-11
2022-03-20 22:27:13|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|532|2020-01-02|2022-03-18|10.496|15.2|45%|-0.984745762712|531|14.3068578493|26.404519774|193.8|-272.1|2021-03-23|2022-01-10|0|0|80|105|0|39|20.406|13.367|2022-01-06|2022-02-21
2022-03-20 22:27:14|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|566|2020-01-01|2022-03-18|15.8725|13.148|-17%|-0.482212389381|565|12.9504240124|10.2230973451|134.6|-163.3|2020-07-30|2020-07-31|0|0|0|113|0|0|15.8725|11.16|2020-01-01|2022-02-28
2022-03-20 22:27:15|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|164|2020-01-02|2022-03-14|13.45|11.3|-16%|-1.31901840491|163|8.2614024296|2.29447852761|400|-515|2022-03-14|2020-05-06|0|0|1|33|1|0|13.5|6.75|2020-02-12|2020-07-06
2022-03-20 22:27:15|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|551|2020-01-02|2022-03-18|0.07|5.53|7800%|0.992727272727|550|1.06355716586|0.0309090909091|52|-50|2022-01-04|2021-12-29|0|0|0|104|0|0|5.53|0.06|2022-03-18|2020-01-03
2022-03-20 22:27:16|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|551|2020-01-02|2022-03-18|1.579|1.222|-23%|0.012|550|0.295551964805|3.16523636364|20.3|-16.7|2022-02-11|2020-03-04|0|0|111|116|0|0|1.604|0.041|2020-01-22|2021-05-21
2022-03-20 22:27:16|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|576|2020-01-02|2022-03-18|0.63|1.144|82%|0.310260869565|575|0.22645496123|1.46860869565|30.5|-23.5|2022-03-02|2022-03-01|0|0|192|114|2|99|1.386|-0.249|2022-02-15|2020-09-29
2022-03-20 22:27:18|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|577|2020-01-01|2022-03-18|0.928|0.823|-11%|0.164236111111|576|0.222150666507|2.12230902778|15.9|-23.45|2021-10-28|2020-03-19|0|0|173|116|0|99|0.95|-0.015|2020-01-02|2021-07-20
2022-03-20 22:27:19|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|575|2020-01-01|2022-03-18|-0.656|-0.61|-7%|0.018031358885|574|0.639102460346|3.19409407666|9.4|-9.25|2021-12-15|2020-03-09|0|0|3|114|0|0|0|-1.305||2020-03-20
2022-03-20 22:27:19|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|571|2020-01-02|2022-03-18|-0.592|-0.6|1%|0.000333333333333|570|0.59561748215|2.07333333333|62.97|-62.45|2021-04-05|2021-04-06|0|0|1|113|0|0|0.0005|-0.855|2021-04-05|2021-12-08
2022-03-20 22:27:20|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|567|2020-01-03|2022-03-18|-0.131|-0.075|-43%|0.00971731448763|566|0.134911497742|1.03118374558|5.2|-3.6|2020-03-27|2020-02-28|0|0|100|109|6|94|0|-0.309||2020-03-09
2022-03-20 22:27:21|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|577|2020-01-01|2022-03-18|-0.6|-0.6|0%|0.256944444444|576|0.698477691357|10.0746527778|30|-24|2020-07-15|2020-07-30|0|0|185|116|0|106|0|-0.9||2020-03-16
2022-03-20 22:27:22|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|570|2020-01-02|2022-03-18|-0.206|-0.472|129%|-0.0347978910369|569|0.382609457578|4.73585237258|45.2|-60.9|2021-01-01|2020-03-20|0|0|1|112|0|0|1.017|-0.593|2020-03-17|2021-11-09
2022-03-20 22:27:23|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|570|2020-01-01|2022-03-18|-0.496|-0.43|-13%|0.0122144112478|569|0.476602451191|4.18585237258|17.3|-20|2022-02-03|2020-03-23|0|0|1|110|0|0|0.201|-0.712|2020-04-21|2021-12-06
2022-03-20 22:27:24|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|570|2020-01-01|2022-03-18|-0.496|-0.43|-13%|0|0|0.476602451191|0|0|0|2022-02-03|2020-03-23|0|0|1|110|0|0|0.201|-0.712|2020-04-21|2021-12-06
2022-03-20 22:27:24|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|575|2020-01-02|2022-03-18|-0.535|-0.49|-8%|0.334024390244|574|0.587850715379|8.17942508711|41.4|-38.6|2020-03-13|2020-03-16|0|0|54|115|0|21|0|-0.766||2021-11-25
2022-03-20 22:27:25|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|575|2020-01-01|2022-03-18|-0.607|-0.571|-6%|0.00984320557491|574|0.597972269591|2.02212543554|10.6|-8.5|2020-03-25|2022-03-04|0|0|2|115|0|0|0|-0.814||2020-03-12
2022-03-20 22:27:26|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|237|2020-01-02|2020-11-30|1.128|0.26|-77%|0.246398305085|236|0.38564567954|0.104872881356|12|-29.45|2020-03-17|2020-03-20|0|0|44|44|3|41|1.128|0.06|2020-01-02|2020-05-22
2022-03-20 22:27:27|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|559|2020-01-01|2022-03-18|1.732|1.57|-9%|-0.0290322580645|558|0.483703041279|3.84274193548|18.5|-17|2021-10-27|2020-03-06|0|0|0|113|0|0|1.75|0.06|2020-01-07|2021-01-11
2022-03-20 22:27:27|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|537|2020-01-01|2022-03-17|5.548|4.466|-20%|-0.201865671642|536|4.09208939195|9.54757462687|44|-52.1|2020-12-01|2020-03-27|0|0|0|103|0|0|5.646|3.313|2020-01-21|2020-11-17
2022-03-20 22:27:28|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|554|2020-01-02|2022-03-18|1.73|0.86|-50%|-0.0716998191682|553|0.494840051496|2.74632911392|21.1|-47.1|2020-05-22|2020-03-09|0|0|9|105|0|1|1.73|0.169|2020-01-02|2020-05-21
2022-03-20 22:27:29|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|577|2020-01-01|2022-03-18|1.34|1.387|4%|0.0251736111111|576|0.897526381678|0.240972222222|19.7|-9|2021-12-01|2020-03-17|0|0|219|115|0|112|1.51|0.545|2022-02-23|2020-06-24
2022-03-20 22:27:30|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|528|2020-01-02|2022-03-18|2.445|2.17|-11%|0.0178368121442|527|2.29669560854|4.69108159393|37.44|-20|2020-06-08|2020-04-08|0|0|20|104|1|6|3.145|1.14|2020-11-23|2020-05-04
2022-03-20 22:27:31|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|551|2020-01-03|2022-03-04|4.98|24.54|393%|3.53818181818|550|5.89902174991|10.3054545455|877|-1020|2022-03-04|2022-02-28|0|0|1|109|0|0|24.54|3.57|2022-03-04|2020-12-30
2022-03-20 22:27:31|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|552|2020-01-02|2022-03-18|1.82|0.73|-60%|-0.197822141561|551|0.322950192741|0.253611615245|22|-23|2020-05-22|2020-03-04|0|0|0|108|0|0|1.86|0.03|2020-01-10|2021-09-28
2022-03-20 22:27:32|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|576|2020-01-01|2022-03-18|0.9305|4.677|403%|1.1247826087|575|0.738869919336|13.7014782609|118.6|-33.6|2021-12-27|2021-12-23|0|0|39|115|0|15|4.948|-0.178|2022-03-14|2021-05-19
2022-03-20 22:27:33|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|571|2020-01-01|2022-03-18|1.6365|4.607|182%|0.533157894737|570|1.23656282994|24.4762280702|167.3|-81.2|2020-08-14|2020-08-13|0|0|2|113|0|1|5.234|-1.433|2022-03-08|2020-08-13
2022-03-20 22:27:34|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|574|2020-01-02|2022-03-18|-0.45|-0.3408|-24%|20.0468586387|573|0.923295327051|22.8244328098|9870.83|-9966.9|2020-09-18|2020-09-28|0|0|112|115|0|49|100.344|-0.794|2020-09-18|2021-12-28
2022-03-20 22:27:35|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|551|2020-01-02|2022-03-18|4.395|12.97|195%|1.44963636364|550|5.8700000022|8.98672727273|126|-76|2020-03-12|2020-03-13|0|0|7|109|0|0|13.435|2.13|2022-03-14|2020-08-06
2022-03-20 22:27:35|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|547|2020-01-02|2022-03-18|7.12|8.02|13%|0.164835164835|546|5.4406115185|2.40412087912|44|-66.6|2021-06-30|2020-03-24|0|0|0|108|0|0|8.11|4.03|2022-03-15|2021-02-17
2022-03-20 22:27:36|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|552|2020-01-01|2022-03-18|5.0295|3.438|-32%|-0.0162431941924|551|4.08655685509|12.4533575318|154.2|-53.1|2020-05-26|2020-05-27|0|0|2|108|0|0|6.098|2.802|2020-04-13|2021-09-06
2022-03-20 22:27:37|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|461|2020-01-02|2022-03-03|1.22|0.46|-62%|-0.165217391304|460|0.618019523305|1.08934782609|17.7|-22|2020-03-19|2021-12-15|0|0|0|90|0|0|1.71|0.3|2020-01-03|2021-04-30
2022-03-20 22:27:38|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|570|2020-01-01|2022-03-18|3.455|1.705|-51%|-0.30755711775|569|2.07016491451|1.31724077329|20.9|-24.1|2021-03-08|2020-06-29|0|0|0|115|0|0|3.975|1.388|2020-02-13|2021-02-04
2022-03-20 22:27:39|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|538|2020-01-02|2022-03-18|3.08|2.06|-33%|-0.189944134078|537|2.05278812731|0.0409683426443|19|-50|2022-02-10|2020-05-06|0|0|0|108|0|0|3.08|1.74|2020-01-02|2020-12-01
2022-03-20 22:27:39|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|513|2020-01-01|2022-03-18|0.153|0.434|184%|0.0548828125|512|0.0630272904222|2.6103515625|11.35|-9.25|2020-03-16|2020-04-07|0|0|99|0|99|0|1.047|-0.1465|2022-02-02|2021-02-02
2022-03-20 22:27:40|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|553|2020-01-02|2022-03-18|1.78|8.03|351%|1.13224637681|552|1.591103074|0.161231884058|252|-36|2022-01-28|2022-01-21|0|0|0|107|0|0|8.04|0.09|2022-03-16|2020-11-04
2022-03-20 22:27:40|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|576|2020-01-01|2022-03-18|1.389|1.617|16%|0.0570434782609|575|0.730961003946|1.71486956522|29|-31.3|2020-03-30|2020-05-21|0|0|1|114|0|1|2.723|0.259|2020-04-01|2021-02-10
2022-03-20 22:27:42|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|372|2020-01-02|2022-03-18|4.734|3.437|-27%|-0.349595687332|371|4.37586317828|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|73|0|0|12.059|0.132|2020-05-08|2020-11-25
2022-03-20 22:27:43|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|481|2020-01-02|2022-03-18|11.09|22.2|100%|2.31458333333|480|14.8097505074|36.921875|396|-583|2021-04-09|2021-04-16|0|0|0|95|0|0|23.73|8.1|2021-04-09|2020-05-05
2022-03-20 22:27:43|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|577|2020-01-01|2022-03-18|14.6765|14.36|-2%|-0.0549479166667|576|13.441832787|4.77265625|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|115|0|0|15.66|11.074|2020-03-24|2021-09-29
2022-03-20 22:27:44|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|157|2020-01-02|2022-03-14|13.15|12.05|-8%|-0.705128205128|156|8.30490442446|4.60256410256|415|-560|2022-03-14|2020-05-06|0|0|1|32|1|0|13.25|6.7|2020-03-02|2020-07-06
2022-03-20 22:27:44|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|544|2020-01-03|2022-03-18|3.28|3.9|19%|-0.420349907919|543|2.57307219017|4.72909760589|90|-50|2021-10-20|2022-03-17|0|0|18|105|1|7|4.62|1.7|2022-03-15|2021-02-02
2022-03-20 22:27:46|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|552|2020-01-02|2022-03-18|0.07|5.85|8257%|1.04900181488|551|1.28404891189|0.224137931034|65|-17|2022-03-07|2021-05-25|0|0|0|105|0|0|6.07|0.07|2022-03-07|2020-01-02
2022-03-20 22:27:46|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|555|2020-01-02|2022-03-18|1.571|1.9159|22%|0.218537906137|554|0.422818918933|2.85913357401|24.28|-20.48|2022-02-11|2020-03-09|0|0|111|116|0|0|2.002|0.105|2022-03-17|2021-02-09
2022-03-20 22:27:47|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|577|2020-01-01|2022-03-18|0.5755|1.208|110%|0.227517361111|576|0.238768913125|1.31901041667|26.1|-25|2022-03-02|2022-03-01|0|0|154|112|4|75|1.565|-0.1815|2022-02-16|2021-01-01
2022-03-20 22:27:48|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|575|2020-01-01|2022-03-18|0.924|1.404|52%|0.261933797909|574|0.295478375881|3.04163763066|27.9|-23|2021-10-28|2020-03-19|0|0|189|114|1|97|1.426|-0.005|2022-03-18|2021-06-15
2022-03-20 22:27:48|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|576|2020-01-01|2022-03-18|-0.6125|-0.35|-43%|0.063652173913|575|0.678212019358|3.75347826087|14.1|-21.8|2022-03-10|2022-03-01|0|0|23|114|0|6|0|-1.038||2020-03-09
2022-03-20 22:27:50|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|575|2020-01-02|2022-03-18|-0.6|-0.2836|-53%|0.0793554006969|574|0.618945315353|4.29320557491|15.82|-23.16|2022-03-02|2022-03-01|0|0|12|114|0|2|0|-0.832||2020-03-12
2022-03-20 22:27:51|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|566|2020-01-03|2022-03-18|-0.138|-0.024|-83%|0.079203539823|565|0.126703788413|0.748407079646|6.9|-5.1|2020-03-10|2020-02-28|0|0|100|109|6|94|0|-0.337||2020-03-09
2022-03-20 22:27:51|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|555|2020-01-02|2022-03-18|6.76|5.545|-18%|-0.212093862816|554|5.20764726642|12.9723826715|86|-68|2020-03-18|2020-04-14|0|0|12|111|0|5|8.415|-2.945|2020-03-24|2020-03-19
2022-03-20 22:27:52|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|561|2020-01-03|2022-03-18|-0.72|-0.327|-55%|0.0701785714286|560|0.724485739348|4.45625|41.2|-15.3|2022-02-15|2020-02-19|0|0|0|109|0|0|0|-1.093||2020-03-12
2022-03-20 22:27:52|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|578|2020-01-01|2022-03-18|-0.076|0.077|-201%|0.0981802426343|577|0.32802731743|7.66334488735|56.9|-65.1|2020-03-12|2020-03-19|0|0|26|116|0|6|2.115|-0.581|2020-03-18|2021-11-22
2022-03-20 22:27:54|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|578|2020-01-01|2022-03-18|-0.4515|0.015|-103%|0.235441941075|577|0.457038205489|9.01837088388|33.1|-20.7|2022-02-17|2022-03-01|0|0|24|116|0|5|0.179|-0.704|2020-04-15|2021-11-26
2022-03-20 22:27:55|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|576|2020-01-02|2022-03-18|-0.596|-0.2135|-64%|0.160730434783|575|0.661635245505|5.32130434783|21.78|-25.8|2022-02-18|2022-03-01|0|0|34|115|0|19|0.693|-0.931|2020-12-31|2020-03-09
2022-03-20 22:27:55|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|577|2020-01-02|2022-03-18|-0.56|-0.431|-23%|0.130381944444|576|0.62431818237|6.06475694444|13.1|-20.4|2022-03-02|2020-03-27|0|0|28|116|0|8|0|-0.844||2020-03-09
2022-03-20 22:27:56|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|576|2020-01-01|2022-03-18|-0.6125|-0.2199|-64%|0.175739130435|575|0.627855465497|4.49860869565|26.18|-23.44|2022-02-04|2022-03-01|0|0|37|115|0|19|0|-1.383||2021-12-02
2022-03-20 22:27:57|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|328|2020-11-20|2022-03-18|0.19|2.703|1323%|1.12859327217|327|1.0027900256|1.34418960245|99.8|-12.95|2021-10-29|2021-11-24|0|0|53|64|0|53|2.768|0.19|2022-03-16|2020-11-20
2022-03-20 22:27:58|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|554|2020-01-02|2022-03-18|1.662|1.888|14%|0.0408679927667|553|0.585759926977|4.77830018083|20.9|-16.9|2021-10-27|2020-03-03|0|0|0|112|0|0|1.933|0.005|2022-03-16|2020-12-24
2022-03-20 22:27:59|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|537|2020-01-01|2022-03-17|5.775|4.982|-14%|-0.147947761194|536|4.61070950116|8.40111940299|51.9|-36|2021-02-01|2021-11-15|0|0|0|103|0|0|5.991|3.858|2020-02-03|2021-01-05
2022-03-20 22:27:59|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|560|2020-01-02|2022-03-18|1.518|1.455|-4%|0.0392665474061|559|0.587448276451|3.4133273703|21|-14.9|2020-03-18|2020-03-06|0|0|20|108|0|4|1.558|0.145|2020-02-06|2020-10-02
2022-03-20 22:28:00|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|578|2020-01-01|2022-03-18|1.365|2.034|49%|0.159272097054|577|1.16366499318|1.44540727903|14.5|-9.1|2020-03-19|2020-03-16|0|0|219|116|0|112|2.185|0.702|2022-02-16|2020-08-05
2022-03-20 22:28:01|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|538|2020-01-02|2022-03-18|2.668|2.259|-15%|-0.0072625698324|537|2.50117953269|5.22895716946|19.5|-21|2020-06-03|2020-04-08|0|0|20|107|1|8|3.195|1.32|2020-11-25|2020-04-30
2022-03-20 22:28:02|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|551|2020-01-03|2022-03-04|5.64|23.87|323%|3.32|550|6.19879528923|8.20636363636|828|-1009.5|2022-03-04|2022-02-28|0|0|1|109|0|0|23.87|4.29|2022-03-04|2021-01-08
2022-03-20 22:28:03|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|577|2020-01-01|2022-03-18|1.7255|1.438|-17%|-0.0499131944444|576|0.583883546009|2.06189236111|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|0|115|0|0|99.933|0.02|2022-02-21|2021-02-19
2022-03-20 22:28:03|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|576|2020-01-01|2022-03-18|0.46|0.415|-10%|-0.00782608695652|575|0.231460069448|0.591826086957|6|-4|2021-12-22|2020-07-30|0|0|0|114|0|0|0.49|0.08|2022-01-10|2020-10-22
2022-03-20 22:28:04|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|571|2020-01-01|2022-03-18|1.484|5.233|253%|0.904385964912|570|0.954163382844|10.5674561404|49.1|-34.8|2022-03-07|2020-04-08|0|0|38|113|0|14|5.607|-0.057|2022-03-15|2020-11-04
2022-03-20 22:28:05|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|571|2020-01-01|2022-03-18|1.484|5.233|253%|0|0|0.954163382844|0|0|0|2022-03-07|2020-04-08|0|0|38|113|0|14|5.607|-0.057|2022-03-15|2020-11-04
2022-03-20 22:28:06|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|573|2020-01-01|2022-03-18|1.588|4.456|181%|0.501398601399|572|1.25446771702|11.9470804196|90.2|-54.4|2021-07-16|2020-03-18|0|0|0|112|0|0|5.083|-0.143|2022-03-14|2020-07-06
2022-03-20 22:28:07|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|553|2020-01-02|2022-03-18|5.11|12.645|147%|1.6419384058|552|6.79948781938|11.8891304348|148|-73.7|2020-03-12|2020-03-13|0|0|5|110|0|0|13.28|2.975|2022-03-14|2020-08-06
2022-03-20 22:28:07|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|465|2020-01-02|2022-03-03|1.15|0.58|-50%|-0.122844827586|464|0.651225026897|1.36217672414|26.85|-18|2020-03-19|2020-03-20|0|0|0|88|0|0|1.22|0.29|2020-03-19|2020-12-02
2022-03-20 22:28:08|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|577|2020-01-01|2022-03-18|3.7905|3.369|-11%|-0.0731770833333|576|2.57846239473|3.21006944444|41.6|-41.2|2020-03-13|2022-01-05|0|0|0|115|0|0|4.762|1.866|2020-03-25|2020-11-20
2022-03-20 22:28:08|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|544|2020-01-01|2022-03-18|0.182|1.0745|490%|0.164364640884|543|0.144849264342|4.33093922652|61.1|-59.3|2020-11-20|2020-11-19|0|0|107|0|107|0|1.135|-0.4935|2022-03-18|2020-11-19
2022-03-20 22:28:10|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|550|2020-01-02|2022-03-18|1.77|7.87|345%|1.11111111111|549|2.03109090705|0.0528233151184|84|-45|2022-01-05|2020-03-16|0|0|0|107|0|0|7.87|0.13|2022-03-18|2020-06-18
2022-03-20 22:28:11|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|575|2020-01-02|2022-03-18|1.711|1.734|1%|0.0214285714286|574|0.873626737234|1.7637630662|28.2|-30|2020-03-30|2020-04-07|0|0|1|115|0|1|2.797|0.385|2020-04-01|2020-10-19
2022-03-20 22:28:11|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|439|2020-01-02|2022-03-18|8.436|4.437|-47%|-0.91301369863|438|6.23717739316|0|461|-186|2021-03-05|2020-09-29|0|0|0|84|0|0|11.933|0.473|2021-05-25|2020-12-02
2022-03-20 22:28:12|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|479|2020-01-02|2022-03-18|11.38|23.88|110%|2.61506276151|478|15.2524217375|38.1746861925|265|-256|2021-03-22|2020-04-20|0|0|0|98|0|0|55.01|7.96|2022-02-24|2020-06-01
2022-03-20 22:28:12|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|577|2020-01-01|2022-03-18|14.6345|15.03|3%|0.0686631944444|576|13.8797209755|2.51154513889|90.2|-93.7|2020-08-03|2020-03-25|0|0|0|115|0|0|15.394|12.533|2020-03-23|2020-04-30
2022-03-20 22:28:14|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|571|2020-01-01|2022-03-18|2.182|1.8675|-14%|-0.0551754385965|570|0.951098071454|4.65798245614|162.7|-83|2020-03-23|2020-04-30|0|0|0|114|0|0|3.427|0.162|2020-03-24|2021-05-06
2022-03-20 22:28:14|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|564|2020-01-01|2022-03-18|3.553|5.39|52%|-0.386234458259|563|2.89020587884|7.46172291297|73|-54|2022-02-16|2020-03-23|0|0|49|112|1|19|5.75|1.87|2022-03-15|2021-02-05
2022-03-20 22:28:15|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|439|2020-07-07|2022-03-18|1.438|4.816|235%|0.771232876712|438|2.2532517022|2.06278538813|39.7|-17.5|2022-02-10|2021-10-06|0|0|0|87|0|0|5.032|1.248|2022-03-16|2020-08-17
2022-03-20 22:28:16|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|457|2020-01-07|2022-03-18|4|8.66|117%|1.02192982456|456|3.04435638944|5.07938596491|392.5|-159.8|2022-02-16|2021-05-11|0|0|121|94|0|34|8.84|1.79|2022-03-14|2021-08-26
2022-03-20 22:28:16|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|576|2020-01-01|2022-03-18|155.52|150.7813|-3%|0.0104034782609|575|166.619789602|0.886497391304|3.448|-4.027|2020-03-06|2020-03-17|0|0|30|114|0|11|200|148.94|2020-03-20|2022-03-17
2022-03-20 22:28:18|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|576|2020-01-01|2022-03-18|107.72|107.082|-1%|0.0023652173913|575|109.851535835|0.0589026086957|0.365|-0.439|2021-12-13|2022-01-03|0|0|30|114|0|11|110.5117|107.04|2021-02-18|2022-03-16
2022-03-20 22:28:18|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|576|2020-01-01|2022-03-18|118.54|116.4922|-2%|0.0038347826087|575|123.565303973|0.20871826087|0.786|-0.913|2020-03-16|2022-01-03|0|0|29|114|0|11|126.2422|116.33|2020-08-04|2022-03-16
2022-03-20 22:28:19|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|576|2020-01-01|2022-03-18|128.29|124.8125|-3%|0.00163304347826|575|134.377784855|0.403191304348|1.668|-1.449|2020-03-16|2020-03-17|0|0|30|114|0|11|140.7031|124.05|2020-03-09|2022-03-16
2022-03-20 22:28:20|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|560|2020-01-02|2022-03-18|131.7|121.01|-8%|-0.0144615384615|559|131.466732284|0.408889087657|2.446|-2.243|2020-03-20|2020-03-18|0|0|0|111|0|0|140.32|119.32|2020-03-09|2022-02-16
2022-03-20 22:28:20|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.000185258964143|502|99.8098649922|0.0157709163347|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.16|2021-01-06|2020-04-08
2022-03-20 22:28:22|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|570|2020-01-02|2022-03-18|171.26|161.37|-6%|-0.00974340949033|569|173.165315755|0.455919156415|1.952|-2.914|2022-03-01|2022-03-09|0|0|0|111|0|0|179.56|160.56|2020-03-06|2022-03-16
2022-03-20 22:28:22|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|571|2020-01-02|2022-03-18|133.92|130.68|-2%|-0.00414210526316|570|134.656059466|0.206219298246|1.145|-1.121|2022-03-01|2021-12-09|0|0|0|112|0|0|137.71|130.08|2020-03-09|2022-02-10
2022-03-20 22:28:23|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|569|2020-01-02|2022-03-18|111.94|111.35|-1%|-0.000922535211268|568|112.156458662|0.0573345070423|0.339|-0.464|2022-03-01|2022-03-09|0|0|0|111|0|0|112.9|111.205|2020-03-09|2022-03-16
2022-03-20 22:28:23|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|570|2020-01-02|2022-03-18|200.62|190.44|-5%|-0.00575746924429|569|212.419263017|1.15690158172|3.979|-4.94|2020-06-09|2020-03-18|0|0|0|112|0|0|240.34|188.94|2020-03-09|2022-03-17
2022-03-20 22:28:24|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|569|2020-01-02|2022-03-18|163.43|153.8|-6%|-0.00976056338028|568|165.027891377|0.452771126761|4.603|-2.532|2021-09-06|2020-03-12|0|0|0|111|0|0|173.46|153.09|2020-03-09|2022-03-16
2022-03-20 22:28:26|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|576|2020-01-02|2022-03-18|152|150.07|-1%|-0.00216695652174|575|151.844353864|0.153586086957|0.582|-0.692|2020-03-24|2020-03-12|0|0|12|115|0|12|155.89|149.8|2020-03-10|2022-02-17
2022-03-20 22:28:26|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|569|2020-01-02|2022-03-18|142.39|140.17|-2%|-0.00111971830986|568|147.66579983|0.648279929577|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|111|0|0|155.71|124.02|2021-08-05|2020-03-18
2022-03-20 22:28:27|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|562|2020-01-03|2022-03-18|158.01|156.98|-1%|0.0016256684492|561|167.876209924|0.358930481283|15.971|-2.328|2020-03-09|2020-03-13|0|0|0|109|0|0|188.15|155.7|2020-03-09|2022-03-16
2022-03-20 22:28:27|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|521|2020-01-02|2022-01-07|100.385|100.565|0%|0.000346153846154|520|100.49071428|0.0108923076923|0.08|-0.075|2020-04-24|2020-03-12|0|0|0|102|0|0|100.585|100.11|2021-12-10|2020-04-22
2022-03-20 22:28:28|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|576|2020-01-01|2022-03-18|1520.95|1929.3|27%|0.0701530434783|575|1813.44056421|0.821895652174|5.788|-4.947|2020-03-23|2020-11-09|0|0|12|114|0|12|2121.7|1476.3|2020-08-07|2020-03-17
2022-03-20 22:28:29|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|578|2020-01-01|2022-03-18|17.938|25.087|40%|0.232759098787|577|23.2015021762|1.72281109185|8.569|-11.901|2020-07-27|2020-03-16|0|0|115|114|2|113|30.66|12.085|2020-08-07|2020-03-19
2022-03-20 22:28:30|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|576|2020-01-01|2022-03-18|2.806|4.7395|69%|0.112215652174|575|3.63145757778|1.18568|5.529|-6.633|2020-04-13|2020-03-18|0|0|11|114|0|11|5.0395|2.127|2022-03-07|2020-03-23
2022-03-20 22:28:31|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|578|2020-01-01|2022-03-18|975.5|1029.15|5%|0.00626863084922|577|996.310362354|3.43615771231|10.441|-12.106|2020-03-24|2020-03-16|0|0|115|113|3|112|1348.3|562|2021-02-16|2020-03-16
2022-03-20 22:28:31|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|578|2020-01-01|2022-03-18|1914.5|2484|30%|0.0611178509532|577|2289.03752441|4.17593067591|20.475|-20.481|2020-03-25|2020-03-12|0|0|115|113|3|112|3417.02|1355.1|2022-03-07|2020-03-16
2022-03-20 22:28:32|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|573|2020-01-01|2022-03-18|61.33|104.7|71%|-0.463734265734|572|57.7666325806|9.36267657343|37.662|-305.966|2020-04-22|2020-04-20|0|0|12|111|0|12|130.5|-40.32|2022-03-07|2020-04-20
2022-03-20 22:28:33|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|573|2020-01-02|2022-03-18|66.25|107.93|63%|0.143447552448|572|60.7230191555|4.11147202797|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|112|0|0|139.13|15.98|2022-03-07|2020-04-22
2022-03-20 22:28:34|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|573|2020-01-01|2022-03-18|2.179|4.863|123%|0.197753496503|572|3.07343247426|5.39238286713|21.894|-12.086|2020-09-29|2022-01-13|0|0|12|111|0|12|6.466|1.432|2021-10-06|2020-06-26
2022-03-20 22:28:34|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|573|2020-01-01|2022-03-18|2.0293|3.5981|77%|0.144267482517|572|1.78696273647|3.85106993007|13.153|-21.928|2022-03-08|2022-03-09|0|0|12|111|0|12|4.6709|0.58|2022-03-09|2020-04-28
2022-03-20 22:28:35|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|578|2020-01-01|2022-03-18|1.6995|3.2388|91%|0.216077989601|577|1.74665851468|4.5340779896|25.103|-24.162|2020-04-22|2020-03-23|0|0|114|111|5|109|3.8904|0.376|2022-03-07|2020-03-23
2022-03-20 22:28:36|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|574|2020-01-01|2022-03-18|621.38|1064.75|71%|0.154757417103|573|516.359547047|3.89444502618|15.026|-33.53|2022-03-08|2022-03-11|0|0|0|112|0|0|1665|181|2022-03-09|2020-04-28
2022-03-20 22:28:37|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|561|2020-01-02|2022-03-18|1804.5|3381|87%|0.121228571429|560|2213.74420677|0.885126785714|4.133|-6.471|2022-03-03|2022-03-08|0|0|0|111|0|0|3966|1426.5|2022-03-07|2020-04-09
2022-03-20 22:28:38|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|561|2020-01-02|2022-03-18|2310|3826|66%|0.100532142857|560|2741.64705882|1.49905535714|7.539|-5.099|2021-10-15|2021-10-19|0|0|0|111|0|0|4205|1785.5|2022-03-07|2020-03-23
2022-03-20 22:28:38|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|561|2020-01-02|2022-03-18|1919|2252.5|17%|0.0377375|560|2042.31550802|1.46832857143|4.483|-6.254|2021-12-08|2020-03-17|0|0|0|111|0|0|2533|1580.75|2022-03-08|2020-03-23
2022-03-20 22:28:39|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|558|2020-01-02|2022-03-18|14260|36914.5|159%|0.265759425494|557|17137.1173835|1.7751956912|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|110|0|0|86791.5|10867.5|2022-03-08|2020-03-23
2022-03-20 22:28:39|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|561|2020-01-02|2022-03-18|6188|10331|67%|0.101858928571|560|7951.85383244|1.43282678571|4.168|-7.757|2021-02-19|2020-03-18|0|0|0|111|0|0|10746|4462.5|2021-05-10|2020-03-23
2022-03-20 22:28:41|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|561|2020-01-02|2022-03-18|17190|42305|146%|0.173083928571|560|25952.5276292|1.39501607143|6.709|-9.137|2020-03-25|2022-03-09|0|0|0|111|0|0|49400|12802.5|2022-03-08|2020-03-23
2022-03-20 22:28:41|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|569|2020-01-01|2022-03-18|559.5|1063.75|90%|0.131232394366|568|650.394382537|2.64393309859|21.776|-10.682|2022-03-03|2022-03-08|0|0|6|114|0|6|1340|468.25|2022-03-04|2020-06-26
2022-03-20 22:28:41|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|561|2020-01-02|2022-03-18|12.935|15.625|21%|0.0565339285714|560|13.626600733|1.67663571429|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|113|0|0|23.565|11.215|2020-06-05|2020-07-28
2022-03-20 22:28:42|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|567|2020-01-01|2022-03-18|387.25|741.75|92%|0.132950530035|566|490.017482381|2.41350353357|6.405|-17.387|2021-05-27|2021-07-15|0|0|1|113|0|1|800|300.25|2022-03-04|2020-04-29
2022-03-20 22:28:43|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|568|2020-01-01|2022-03-18|943.5|1668|77%|0.109285714286|567|1200.63919722|1.76894885362|6.637|-8.198|2021-06-30|2021-06-17|0|0|5|114|0|5|1765|808.25|2022-02-24|2020-04-21
2022-03-20 22:28:44|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|569|2020-01-01|2022-03-18|34.82|72.29|108%|0.142170774648|568|46.8766260562|2.51883274648|6.022|-8.861|2022-02-28|2021-06-17|0|0|6|113|0|6|83.54|24.64|2022-03-09|2020-04-27
2022-03-20 22:28:45|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|569|2020-01-01|2022-03-18|305|477|56%|0.0925686619718|568|360.0972077|1.95204049296|7.778|-12.337|2021-06-30|2022-01-18|0|0|4|114|0|4|525.4|278.8|2022-03-14|2020-04-29
2022-03-20 22:28:45|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|559|2020-01-02|2022-03-18|69.2|126.86|83%|0.121313620072|558|82.7835829084|2.25178315412|5.633|-4.725|2020-04-22|2021-03-25|0|0|2|111|0|2|129.36|48.36|2022-02-01|2020-04-01
2022-03-20 22:28:46|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|558|2020-01-02|2022-03-18|2532|2537|0%|0.0184578096948|557|2511.49462366|1.94357091562|12.178|-8.517|2020-11-16|2021-02-11|0|0|0|110|0|0|3054|1900|2020-11-24|2021-03-16
2022-03-20 22:28:46|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|558|2020-01-02|2022-03-18|127.1|220.3|73%|0.124522441652|557|149.090770557|2.63612208259|10.028|-8.626|2021-07-22|2021-07-30|0|0|0|110|0|0|260.45|92.7|2022-02-10|2020-06-15
2022-03-20 22:28:48|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|561|2020-01-02|2022-03-18|1352|2295|70%|0.105726785714|560|1599.88057041|1.79998928571|5.941|-5.252|2021-07-22|2021-07-30|0|0|0|110|0|0|2499|1073|2021-12-30|2020-04-22
2022-03-20 22:28:48|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|559|2020-01-02|2022-03-18|13.13|18.93|44%|0.0825089605735|558|15.6640429727|2.63458422939|6.455|-7.53|2020-04-30|2021-03-01|0|0|0|110|0|0|20.69|9.05|2021-11-18|2020-04-28
2022-03-20 22:28:49|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|558|2020-01-02|2022-03-18|94.85|147.65|56%|0.100867145422|557|121.248566398|2.75774506284|7.237|-7.102|2022-02-28|2020-03-12|0|0|0|110|0|0|164.45|91.2|2022-01-27|2020-02-28
2022-03-20 22:28:49|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|562|2020-01-01|2022-03-18|125.975|140.775|12%|0.0308877005348|561|116.450168569|1.43237254902|7.597|-10.027|2020-04-13|2020-04-10|0|0|2|113|0|2|144.07|81.45|2022-02-22|2020-04-24
2022-03-20 22:28:50|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|562|2020-01-01|2022-03-18|71.25|99.5|40%|0.106005347594|561|77.4679876084|2.32540463458|17.174|-18.944|2020-02-18|2021-08-16|0|0|2|113|0|2|123.08|37|2021-06-14|2020-04-16
2022-03-20 22:28:51|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|563|2020-01-01|2022-03-18|145.5|157|8%|0.0229359430605|562|144.14395381|1.49769217082|11.042|-7.798|2021-05-28|2020-03-27|0|0|1|114|0|1|169.375|103.95|2022-02-15|2020-04-06
2022-03-20 22:28:52|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|562|2020-01-01|2022-03-18|404.9|1185.3|193%|0.295625668449|561|749.445566759|4.02642602496|30.7|-33.478|2021-09-16|2020-09-16|0|0|2|112|0|1|1711.2|251.5|2021-05-10|2020-04-01
2022-03-20 22:28:53|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|559|2020-01-02|2022-03-18|298|695|133%|0.178519713262|558|416.903846154|2.45790860215|16.97|-18.988|2022-03-14|2020-07-15|0|0|0|111|0|0|779.5|248.25|2021-11-02|2020-03-16
2022-03-20 22:28:53|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|571|2020-01-02|2022-03-18|24.58|78.5|219%|0.252236842105|570|43.6898247974|3.9570122807|17.204|-15.944|2022-03-08|2020-03-18|0|0|0|112|0|0|98.45|14.71|2022-02-08|2020-03-23
2022-03-20 22:28:54|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|558|2020-01-02|2022-03-18|28868.8008|34749.3594|20%|0.0474973070018|557|30863.6690223|1.42626750449|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|110|0|0|36952.6484|18213.6504|2022-01-05|2020-03-23
2022-03-20 22:28:55|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|558|2020-01-02|2022-03-18|8872.2188|14420.0811|63%|0.10434470377|557|12585.0127496|1.7941561939|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|110|0|0|16764.7246|6771.9141|2021-11-22|2020-03-23
2022-03-20 22:28:56|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|558|2020-01-02|2022-03-18|9092.1904|13893.8369|53%|0.0924883303411|557|12442.3131379|1.72508438061|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|110|0|0|16212.2285|6631.4199|2021-11-22|2020-03-23
2022-03-20 22:28:56|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|558|2020-01-02|2022-03-18|3257.8501|4463.0898|37%|0.0697450628366|557|3811.72985534|1.39528725314|9.383|-11.984|2020-03-24|2020-03-16|0|0|0|110|0|0|4818.6201|2191.8601|2022-01-04|2020-03-23
2022-03-20 22:28:57|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|450|2020-01-03|2022-03-18|12.47|25.67|106%|0.940919821826|449|24.5752482431|11.9557639198|61.642|-19.776|2021-01-28|2021-11-30|0|0|114|116|0|0|85.47|11.78|2020-03-19|2020-01-17
2022-03-20 22:28:57|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|558|2020-01-02|2022-03-18|9446.7803|11963.1504|27%|0.05639497307|557|10235.0564499|1.42701795332|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|110|0|0|12454.6396|5973.2002|2021-11-02|2020-03-23
2022-03-20 22:28:59|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|558|2020-01-02|2022-03-18|10994.3096|16497.7207|50%|0.0918096947935|557|12800.4509811|2.00430879713|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|110|0|0|18246.5098|6481.2002|2021-11-02|2020-03-18
2022-03-20 22:29:00|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|558|2020-01-02|2022-03-18|866.82|983.04|13%|0.0385152603232|557|872.952096044|1.79662836625|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|110|0|0|1002.55|593.52|2022-03-08|2020-03-23
2022-03-20 22:29:00|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|558|2020-01-02|2022-03-18|2568.6499|3938.8201|53%|0.0943895870736|557|2667.58759617|2.08981867145|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|110|0|0|4174.2402|1276.09|2022-03-07|2020-03-18
2022-03-20 22:29:01|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|558|2020-01-02|2022-03-18|14002.4902|16612.6406|19%|0.0436965888689|557|14640.0126236|1.40613105925|10.036|-11.836|2020-03-24|2020-03-16|0|0|0|110|0|0|17442.5391|8664.9404|2022-01-13|2020-03-23
2022-03-20 22:29:01|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|560|2020-01-02|2022-03-18|1458.13|2048.3|40%|0.0738067978533|559|1748.30921238|1.43328085868|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|110|0|0|2227.8601|1015.63|2022-01-04|2020-03-23
2022-03-20 22:29:03|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|572|2020-01-02|2022-03-18|1666.7716|2086.1433|25%|0.0611366024518|571|1900.0606411|2.11033625219|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|111|0|0|2458.855|966.2156|2021-11-08|2020-03-18
2022-03-20 22:29:03|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|561|2020-01-02|2022-03-18|7604.2998|7404.73|-3%|0.00536785714286|560|6715.38471862|1.58258928571|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|111|0|0|7689.6699|4898.79|2020-01-17|2020-03-16
2022-03-20 22:29:04|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|561|2020-01-02|2022-03-18|22108.2891|21156.6191|-4%|0.00298928571429|560|20432.1522428|1.5188625|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|111|0|0|24353.8496|12373.5|2021-09-07|2020-03-19
2022-03-20 22:29:05|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|561|2020-01-02|2022-03-18|4285.9702|4164.8999|-3%|0.00470892857143|560|3815.13591583|1.51620714286|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|111|0|0|4333.1699|2718.73|2022-02-10|2020-03-19
2022-03-20 22:29:05|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|561|2020-01-02|2022-03-18|4954.6802|5029.3901|2%|0.0121642857143|560|5349.22960403|1.28882321429|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|111|0|0|6592.7002|2956.04|2021-09-07|2020-03-19
2022-03-20 22:29:07|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|561|2020-01-02|2022-03-18|1221.2|1191.5|-2%|0.00594821428571|560|1082.05098068|1.39913571429|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|111|0|0|1235.7|776|2022-02-10|2020-03-16
2022-03-20 22:29:07|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|562|2020-01-02|2022-03-18|6690.6001|7294.3999|9%|0.0251087344029|561|6689.82936569|1.40532085561|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|112|0|0|7632.7998|4402.5|2021-08-13|2020-03-23
2022-03-20 22:29:08|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|562|2020-01-02|2022-03-18|6810|7571.2002|11%|0.0283422459893|561|6904.5122748|1.37853297683|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|112|0|0|7956.2998|4429.1001|2022-01-05|2020-03-23
2022-03-20 22:29:08|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|562|2020-01-02|2022-03-18|2900.3999|3281.2|13%|0.0326310160428|561|3060.58024364|1.53208912656|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|112|0|0|3600|1783.5|2021-11-09|2020-03-23
2022-03-20 22:29:09|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|562|2020-01-02|2022-03-18|5546.8999|6057|9%|0.0254349376114|561|5528.42651454|1.41028342246|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|112|0|0|6313.7002|3659.7|2021-08-13|2020-03-23
2022-03-20 22:29:11|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|562|2020-01-02|2022-03-18|3672|4058.2|11%|0.0280588235294|561|3704.37205728|1.47898039216|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|112|0|0|4312.5|2519.3|2021-08-11|2020-03-23
2022-03-20 22:29:11|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|562|2020-01-02|2022-03-18|6653.7998|7291|10%|0.0259215686275|561|6673.67401927|1.39589483066|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|112|0|0|7625.7998|4359.6001|2021-08-13|2020-03-23
2022-03-20 22:29:12|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|562|2020-01-02|2022-03-18|6639.2002|7052.7002|6%|0.0206381461676|561|6480.99252982|1.4270285205|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|112|0|0|7382.3999|4426.8999|2021-08-13|2020-03-23
2022-03-20 22:29:12|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|562|2020-01-02|2022-03-18|6634.3999|7258.3999|9%|0.0259001782531|561|6646.27954449|1.41424064171|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|112|0|0|7590.7002|4352.2002|2021-08-13|2020-03-23
2022-03-20 22:29:13|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|562|2020-01-02|2022-03-18|6583|7043.7002|7%|0.0219429590018|561|6461.516188|1.43212655971|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|112|0|0|7375.2998|4395.7002|2021-08-13|2020-03-23
2022-03-20 22:29:14|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|562|2020-01-02|2022-03-18|7218.2998|9130.9004|26%|0.0531996434938|561|8062.82953858|1.58247593583|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|112|0|0|10072.7002|4413.2002|2022-01-05|2020-03-23
2022-03-20 22:29:15|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|564|2020-01-02|2022-03-18|13385.9297|14413.0898|8%|0.0267424511545|563|13897.0224471|1.51192717584|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|109|0|0|16290.1904|8255.6504|2021-11-18|2020-03-16
2022-03-20 22:29:16|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|570|2020-01-02|2022-03-18|3793.24|3902.4399|3%|0.0182267135325|569|3689.33272341|1.64369420035|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|112|0|0|4415.23|2302.8401|2021-11-18|2020-03-16
2022-03-20 22:29:16|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|564|2020-01-02|2022-03-18|9681.6299|10258.6396|6%|0.0230941385435|563|9713.76007383|1.50903374778|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|109|0|0|11716.3301|5451.04|2021-11-16|2020-03-19
2022-03-20 22:29:17|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|564|2020-01-02|2022-03-18|28608.3008|31605.7109|10%|0.0279147424512|563|30366.5845211|1.40969626998|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|109|0|0|36428.8594|17714.9102|2021-09-02|2020-03-19
2022-03-20 22:29:18|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|564|2020-01-02|2022-03-18|3760.96|4599.29|22%|0.0464760213144|563|4528.22341724|1.63794316163|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|109|0|0|5709.1699|2664.3|2021-09-07|2020-03-16
2022-03-20 22:29:19|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|564|2020-01-02|2022-03-18|7485.4302|8009.6299|7%|0.0248277087034|563|7706.14367849|1.43253996448|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|109|0|0|9073.6299|4574.1401|2021-11-18|2020-03-19
2022-03-20 22:29:19|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|564|2020-01-02|2022-03-18|5525.23|5960.52|8%|0.0260177619893|563|5726.52178219|1.50939253996|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|109|0|0|6759.8701|3386.3|2021-11-17|2020-03-19
2022-03-20 22:29:20|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|564|2020-01-02|2022-03-18|12646.3398|14616.7803|16%|0.0378223801066|563|14140.5002009|1.47036767318|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|109|0|0|17450.1406|7841.3901|2021-11-09|2020-03-19
2022-03-20 22:29:21|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|564|2020-01-02|2022-03-18|3063.4399|3301.5701|8%|0.025079928952|563|3318.11884324|1.72446181172|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|109|0|0|4010.04|2128.29|2021-11-19|2020-03-16
2022-03-20 22:29:22|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|563|2020-01-02|2022-03-18|13385.9297|14413.0898|8%|0.0267775800712|562|13901.1871409|1.50771174377|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|109|0|0|16289.75|8257.5303|2021-11-18|2020-03-19
2022-03-20 22:29:23|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|570|2020-01-02|2022-03-18|6041.5|6620.2402|10%|0.0291528998243|569|5859.54009303|1.50977680141|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|111|0|0|7384.8599|3632.0601|2022-01-05|2020-03-16
2022-03-20 22:29:23|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|570|2020-01-02|2022-03-18|7275.2002|8200.04|13%|0.0328998242531|569|7302.26307394|1.661543058|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|111|0|0|9224.9805|4480.0298|2022-01-05|2020-03-16
2022-03-20 22:29:24|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|570|2020-01-02|2022-03-18|4657.0898|5035.5098|8%|0.0263075571178|569|4512.99429311|1.42110896309|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|111|0|0|5604.02|2798.9399|2022-01-05|2020-03-16
2022-03-20 22:29:24|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|570|2020-01-02|2022-03-18|6667.8799|7203.75|8%|0.0265887521968|569|6451.18060324|1.48184710018|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|111|0|0|8046.9102|4015|2022-01-05|2020-03-16
2022-03-20 22:29:26|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|570|2020-01-02|2022-03-18|13647.1602|14836.04|9%|0.0245957820738|569|13426.5244209|1.23695079086|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|111|0|0|15906.5898|8037.8799|2021-11-08|2020-03-16
2022-03-20 22:29:27|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|570|2020-01-02|2022-03-18|14025.9004|14994.1904|7%|0.0221458699473|569|13596.8222434|1.34649209139|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|111|0|0|15969.79|8250.7598|2021-11-08|2020-03-16
2022-03-20 22:29:27|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|570|2020-01-02|2022-03-18|12577.3301|11401.5098|-9%|-0.00290158172232|569|11814.1749169|1.49497539543|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|111|0|0|13485.96|7565.5898|2020-02-19|2020-03-18
2022-03-20 22:29:28|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|570|2020-01-02|2022-03-18|11413.1201|13513.6201|18%|0.0388154657293|569|12138.5553651|1.09549560633|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|111|0|0|15152.71|6746.4702|2022-01-04|2020-03-16
2022-03-20 22:29:28|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|570|2020-01-02|2022-03-18|1158.26|1263.6|9%|0.0267152899824|569|1144.30394587|1.37288224956|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|111|0|0|1391.4|710.47|2021-11-18|2020-03-16
2022-03-20 22:29:30|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|570|2020-01-02|2022-03-18|2928.77|3319.4199|13%|0.0324059753954|569|2976.19098564|1.27599472759|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|111|0|0|3587.1699|1780.17|2021-11-16|2020-03-16
2022-03-20 22:29:30|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|570|2020-01-02|2022-03-18|4754.1499|5133.3701|8%|0.026158172232|569|4600.94641841|1.44982073814|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|111|0|0|5712.6899|2857.6699|2022-01-05|2020-03-16
2022-03-20 22:29:31|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|539|2020-01-06|2022-03-18|23204.8594|26827.4297|16%|0.0372657992565|538|25901.529402|1.28695539033|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|109|0|0|30795.7793|16358.1904|2021-09-14|2020-03-19
2022-03-20 22:29:31|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|539|2020-01-06|2022-03-18|173.03|163.37|-6%|-0.00516914498141|538|173.065324674|0.963143122677|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|109|0|0|199.94|118.69|2021-09-14|2020-03-13
2022-03-20 22:29:32|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|539|2020-01-06|2022-03-18|4500.4102|4489.4902|-0%|0.0118550185874|538|4801.67486901|1.77826579926|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|109|0|0|6013.48|2851.26|2021-11-22|2020-03-17
2022-03-20 22:29:34|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|539|2020-01-06|2022-03-18|15170.5303|17213.3301|13%|0.0313791821561|538|16122.7136081|1.16166356877|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|109|0|0|19181.5703|10783.6201|2021-09-14|2020-03-17
2022-03-20 22:29:34|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.0519361111111|360|2036.5711883|1.14465833333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|1431.64|2021-03-18|2020-03-17
2022-03-20 22:29:35|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|539|2020-01-06|2022-03-18|345.18|403.14|17%|0.036656133829|538|373.129963155|1.15155762082|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|109|0|0|442.2|249.78|2021-09-14|2020-03-17
2022-03-20 22:29:35|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|539|2020-01-06|2022-03-18|2228.3201|2542.74|14%|0.0324275092937|538|2524.05397116|1.16934200743|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|109|0|0|3033.45|1614.63|2021-09-14|2020-03-17
2022-03-20 22:29:36|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|539|2020-01-06|2022-03-18|3831.73|3599.1699|-6%|-0.00774721189591|538|3693.82558123|0.702773234201|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|109|0|0|4113.9399|2724.3899|2021-09-14|2020-03-13
2022-03-20 22:29:37|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|539|2020-01-06|2022-03-18|16.87|25.29|50%|0.353020446097|538|23.9686270875|7.50129182156|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|109|0|0|60.86|13.2|2020-03-16|2020-01-17
2022-03-20 22:29:38|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|539|2020-01-06|2022-03-18|1697.49|1909.27|12%|0.0297769516729|538|1788.44193009|1.154633829|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|109|0|0|2120.1799|1199.25|2021-09-14|2020-03-17
2022-03-20 22:29:38|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|539|2020-01-06|2022-03-18|1090.48|1265.36|16%|0.0357769516729|538|1164.73148495|1.15443494424|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|109|0|0|1382.26|793.14|2021-09-14|2020-03-17
2022-03-20 22:29:39|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|539|2020-01-06|2022-03-18|1599.6|1804.9399|13%|0.0303531598513|538|1689.04313521|1.16001672862|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|109|0|0|2003.26|1132.59|2021-09-14|2020-03-17
2022-03-20 22:29:40|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|539|2020-01-06|2022-03-18|1309.8199|1487.01|14%|0.0315185873606|538|1388.78161372|1.16269516729|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|109|0|0|1645.1899|932.96|2021-09-14|2020-03-17
2022-03-20 22:29:41|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|539|2020-01-06|2022-03-18|2146.1001|2413.7|12%|0.0297360594796|538|2261.00957629|1.13899256506|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|109|0|0|2679.77|1516.8101|2021-09-14|2020-03-17
2022-03-20 22:29:42|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|557|2020-01-02|2022-03-18|51438.0391|68275.2734|33%|0.0631582733813|556|56530.7927093|1.72998561151|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|110|0|0|71814.1797|33407.7383|2022-03-03|2020-03-19
2022-03-20 22:29:42|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|576|2020-01-02|2022-03-18|3493.1799|4166.1699|19%|0.0447808695652|575|3498.67697906|0.0264956521739|12.528|-10.359|2021-01-06|2021-01-07|0|0|0|115|0|0|4226.25|2235.49|2022-03-02|2020-03-23
2022-03-20 22:29:43|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|561|2020-01-03|2022-03-18|10699.8203|12184.9902|14%|0.0302678571429|560|11035.0119625|1.251675|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|109|0|0|12997.1504|7650.23|2022-01-03|2020-03-16
2022-03-20 22:29:43|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|576|2020-01-02|2022-03-18|575.5|655.37|14%|0.0299252173913|575|596.900608699|0.0154313043478|7.976|-9.191|2021-01-06|2020-03-12|0|0|0|115|0|0|703.04|445.72|2021-12-28|2020-03-23
2022-03-20 22:29:45|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|561|2020-01-03|2022-03-18|12817.0898|15413.4502|20%|0.0394214285714|560|13763.8422895|1.12129642857|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|109|0|0|16469.5996|9263.4004|2022-01-03|2020-03-16
2022-03-20 22:29:46|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|561|2020-01-03|2022-03-18|2785.8401|3065.073|10%|0.02575|560|2924.79459831|1.38157857143|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|109|0|0|3556.3149|1841.89|2021-09-07|2020-03-16
2022-03-20 22:29:46|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|565|2020-01-02|2022-03-18|25980.0703|26496.0293|2%|0.0181879432624|564|25075.7955303|1.62413829787|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|109|0|0|30808.5|15498.1904|2022-01-05|2020-03-16
2022-03-20 22:29:47|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|565|2020-01-02|2022-03-18|40856.6016|43562.9102|7%|0.0215390070922|564|40868.4029936|1.40860992908|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|109|0|0|52160.3398|25215.75|2021-11-08|2020-03-16
2022-03-20 22:29:47|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|565|2020-01-02|2022-03-18|22868.4707|29242.3691|28%|0.0526790780142|564|24094.1293003|1.24353014184|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|109|0|0|32951.3594|13580.7998|2021-11-11|2020-03-16
2022-03-20 22:29:49|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|566|2020-01-02|2022-03-18|49437.9688|53380.9688|8%|0.0292|565|49085.9197528|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|109|0|0|61818.7617|31012.4805|2022-01-05|2020-03-12
2022-03-20 22:29:49|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|566|2020-01-02|2022-03-18|2320|2313.2|-0%|0.0153061946903|565|2235.5010596|1.70975044248|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|109|0|0|2748.3999|1359|2022-01-05|2020-03-16
2022-03-20 22:29:50|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|568|2020-01-02|2022-03-18|9691.2002|8417.5996|-13%|-0.0109171075838|567|8189.53556802|1.70790123457|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|109|0|0|10100.2002|5814.5|2020-02-19|2020-03-16
2022-03-20 22:29:51|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|568|2020-01-02|2022-03-18|2560.8|2526.3|-1%|0.0198201058201|567|1951.58309636|1.90244797178|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|109|0|0|2712.1001|1195.5|2022-03-07|2020-03-24
2022-03-20 22:29:51|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|568|2020-01-02|2022-03-18|965.58|836.3|-13%|-0.0117248677249|567|811.809329718|1.64044444444|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|109|0|0|1003.49|580.39|2020-02-19|2020-03-16
2022-03-20 22:29:53|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|568|2020-01-02|2022-03-18|14287|12897.7002|-10%|-0.0109347442681|567|12471.1082884|1.3472292769|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|109|0|0|14312.4004|8944.4004|2020-01-02|2020-03-16
2022-03-20 22:29:53|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|568|2020-01-02|2022-03-18|6991.3999|8253.7002|18%|0.0403703703704|567|7534.23574786|1.66128042328|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|109|0|0|9263.7998|4278.3999|2021-06-16|2020-03-16
2022-03-20 22:29:54|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|567|2020-01-02|2022-03-18|11.4|23.4|105%|0.463558303887|566|21.6370370283|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|109|0|0|76.6|10.1|2020-03-16|2020-01-17
2022-03-20 22:29:54|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|570|2020-01-02|2022-03-18|612.87|716.36|17%|0.0378523725835|569|657.6249463|1.42280667838|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|111|0|0|829.66|389.6|2021-11-18|2020-03-16
2022-03-20 22:29:55|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|570|2020-01-02|2022-03-18|879.51|989.93|13%|0.0312478031634|569|933.13250968|1.66822319859|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|111|0|0|1153.26|558.72|2021-11-18|2020-03-16
2022-03-20 22:29:56|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|570|2020-01-02|2022-03-18|1042.13|1356.8|30%|0.0580509666081|569|1144.06821407|1.50822495606|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|111|0|0|1459.63|607.03|2022-02-10|2020-03-19
2022-03-20 22:29:57|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|570|2020-01-02|2022-03-18|925.45|1042.39|13%|0.0326994727592|569|936.199105246|1.4124973638|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|111|0|0|1115.98|543.63|2021-09-07|2020-03-19
2022-03-20 22:29:58|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|562|2020-01-02|2022-03-18|3229.3701|3361.21|4%|0.0245793226381|561|2999.51783247|2.10693761141|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|109|0|0|4078.3401|1622.95|2022-02-10|2020-03-18
2022-03-20 22:29:58|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|562|2020-01-02|2022-03-18|1465.8199|1539.35|5%|0.0330570409982|561|1355.14941352|2.57009269162|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|109|0|0|1874.9301|706.29|2022-02-10|2020-03-18
2022-03-20 22:29:59|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|562|2020-01-02|2022-03-18|1628.84|1692.1|4%|0.0228556149733|561|1521.13998402|1.98848484848|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|109|0|0|2040.54|839.78|2022-02-10|2020-03-18
2022-03-20 22:30:00|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|576|2020-01-02|2022-03-18|312.57|325.25|4%|0.0360765217391|575|292.19123284|0.0392243478261|27.465|-16.595|2021-01-06|2021-01-07|0|0|0|115|0|0|412.96|153.59|2022-02-10|2020-03-18
2022-03-20 22:30:01|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|562|2020-01-02|2022-03-18|432.89|394.94|-9%|-0.00191800356506|561|358.699822205|1.83395721925|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|109|0|0|483.37|239.84|2020-02-17|2020-10-29
2022-03-20 22:30:02|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|563|2020-01-02|2022-03-18|1233.04|1135.6899|-8%|0.000329181494662|562|1080.60413964|1.78237010676|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|109|0|0|1371.95|683.47|2022-01-13|2020-03-19
2022-03-20 22:30:02|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|570|2020-01-02|2022-03-18|4015.9299|4147.4502|3%|0.018474516696|569|3779.27680364|1.47887346221|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|111|0|0|4413.9102|2406.75|2021-11-05|2020-03-16
2022-03-20 22:30:03|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|570|2020-01-02|2022-03-18|11317.3896|12261.1201|8%|0.0268910369069|569|10932.0091291|1.18046748682|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|111|0|0|12954.4004|7133.7998|2021-11-05|2020-03-17
2022-03-20 22:30:04|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|570|2020-01-02|2022-03-18|8665.1699|9258.6104|7%|0.024460456942|569|8306.8960098|1.17843936731|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|111|0|0|9802.9102|5460.4702|2021-11-05|2020-03-17
2022-03-20 22:30:05|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|570|2020-01-02|2022-03-18|6145.5601|6898.6001|12%|0.0272934973638|569|6066.3037255|1.03115641476|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|111|0|0|7363.54|4183.46|2022-01-05|2020-03-17
2022-03-20 22:30:06|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|570|2020-01-02|2022-03-18|13957.9902|14798.2598|6%|0.0162583479789|569|13032.8453313|1.03998242531|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|111|0|0|15297.29|9458.9697|2022-01-07|2020-03-18
2022-03-20 22:30:06|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|571|2020-01-02|2022-03-18|11532.7402|12175.8496|6%|0.0450087719298|570|12171.4824962|1.18197894737|7.183|-4.969|2020-03-24|2020-03-12|0|0|99|112|0|99|13643.7803|8209.04|2021-01-08|2020-03-23
2022-03-20 22:30:07|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|571|2020-01-02|2022-03-18|6027.8999|6034.9702|0%|0.0410192982456|570|5958.4093269|1.02792280702|7.531|-6.54|2020-03-24|2020-03-13|0|0|99|112|0|99|6747.2402|3741.99|2021-09-06|2020-03-23
2022-03-20 22:30:08|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|578|2020-01-01|2022-03-18|339.55|332.42|-2%|0.00260485268631|577|359.698355916|1.30805545927|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|116|0|0|417.27|249.39|2021-01-11|2020-03-23
2022-03-20 22:30:09|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|578|2020-01-01|2022-03-18|423.55|424.05|0%|0.0110814558059|577|452.573494459|1.41984055459|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|116|0|0|561.24|258.25|2021-01-07|2020-03-23
2022-03-20 22:30:10|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|571|2020-01-02|2022-03-18|1930.78|1949.23|1%|0.0378280701754|570|1994.88065277|1.14742631579|7.074|-5.219|2020-03-24|2020-03-12|0|0|99|112|0|99|2243.74|1356.73|2021-01-08|2020-03-23
2022-03-20 22:30:10|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|571|2020-01-02|2022-03-18|16796.0098|21428.7305|28%|0.0696666666667|570|19307.3172354|0.918885964912|4.896|-6.905|2020-04-09|2020-03-23|0|0|98|112|0|98|24292.7598|9922.2803|2022-01-05|2020-03-23
2022-03-20 22:30:11|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|571|2020-01-02|2022-03-18|16796.0098|21428.7305|28%|0|0|19307.3172354|0|0|0|2020-04-09|2020-03-23|0|0|98|112|0|98|24292.7598|9922.2803|2022-01-05|2020-03-23
2022-03-20 22:30:12|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|556|2020-01-02|2022-03-18|17099.9492|21818.4707|28%|0.0552216216216|555|18231.7011016|1.10187027027|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|112|0|0|21877.1406|11172.7305|2022-03-18|2020-03-23
2022-03-20 22:30:13|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|556|2020-01-02|2022-03-18|1018.24|1320.6|30%|0.0583945945946|555|1094.38956764|1.12126666667|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|112|0|0|1324.12|683.81|2022-03-18|2020-03-23
2022-03-20 22:30:13|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|556|2020-01-02|2022-03-18|1047.0601|1262.24|21%|0.0455675675676|555|1086.07820173|1.24073693694|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|112|0|0|1289.66|614.05|2021-11-12|2020-03-23
2022-03-20 22:30:14|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|556|2020-01-02|2022-03-18|595.35|832.56|40%|0.0762342342342|555|654.206187735|1.59306666667|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|112|0|0|848.83|312.15|2021-11-12|2020-03-19
2022-03-20 22:30:15|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|556|2020-01-02|2022-03-18|587.87|853.94|45%|0.0825351351351|555|789.641869689|1.5243981982|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|112|0|0|1113.64|330.65|2021-02-22|2020-03-19
2022-03-20 22:30:16|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|41306.0195|57863.9297|40%|0.0777158469945|549|46955.2236717|1.53892896175|8.975|-13.153|2020-04-07|2020-03-23|0|0|2|105|0|0|62245.4297|25638.9004|2021-10-19|2020-03-24
2022-03-20 22:30:17|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|12182.5|17287.0508|42%|0.0797012750455|549|13923.6465445|1.50440619308|8.763|-12.98|2020-04-07|2020-03-23|0|0|2|105|0|0|18604.4492|7511.1001|2021-10-19|2020-03-24
2022-03-20 22:30:17|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|6343.9502|10870.5|71%|0.109034608379|549|8401.74826705|1.54371584699|4.813|-13.035|2020-04-07|2020-03-23|0|0|0|105|0|0|12338.5|4088.05|2021-10-19|2020-03-24
2022-03-20 22:30:18|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|11.5975|22.61|95%|0.308921675774|549|22.354414708|13.4961056466|30.791|-16.392|2020-02-28|2022-02-25|0|0|1|105|0|0|86.635|9.025|2020-03-24|2021-09-16
2022-03-20 22:30:18|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|12279.0498|17505.4004|43%|0.0802131147541|549|14099.1167594|1.46741894353|8.427|-12.799|2020-04-07|2020-03-23|0|0|2|105|0|0|18870.6992|7624.8501|2021-10-19|2020-03-24
2022-03-20 22:30:20|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|6261.7002|9107.5996|45%|0.0837103825137|549|7292.69909845|1.4613442623|8.113|-12.841|2020-04-07|2020-03-23|0|0|2|105|0|0|9895.0996|3893.05|2021-10-19|2020-03-24
2022-03-20 22:30:21|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|546|2020-01-02|2022-03-17|5963.0801|7900.3799|32%|0.000477064220184|545|6538.1131207|0.194577981651|10.695|-18.834|2021-02-22|2021-01-11|0|0|6|104|0|3|8562.2402|3441.53|2022-01-13|2020-03-23
2022-03-20 22:30:21|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|5478.4502|9066.5996|65%|0.1019143898|549|6962.29355362|1.45829508197|8.549|-9.448|2020-03-20|2020-03-23|0|0|1|105|0|0|9602.5|3821.1001|2022-01-18|2020-03-19
2022-03-20 22:30:22|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|9888.5498|14721.7002|49%|0.088393442623|549|11703.2465342|1.43166302368|7.691|-12.808|2020-04-07|2020-03-23|0|0|1|105|0|0|16004.4502|6151.6001|2021-10-19|2020-03-24
2022-03-20 22:30:22|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|17143.25|28977.9004|69%|0.11302003643|549|22269.8919117|1.69509107468|5.415|-13.193|2020-04-07|2020-03-23|0|0|1|105|0|0|33243.5|10749.9502|2021-10-19|2020-03-24
2022-03-20 22:30:24|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|4711.5498|8008.9502|70%|0.118375227687|549|6182.67741358|1.98348269581|6.424|-14.894|2020-04-07|2020-03-23|0|0|1|105|0|0|9196.75|2855.3501|2021-10-19|2020-03-24
2022-03-20 22:30:24|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|28293.3496|41059|45%|0.0843843351548|549|33433.1862594|1.56243897996|6.385|-11.635|2020-04-07|2020-03-23|0|0|1|105|0|0|45290.8008|18384.0508|2021-10-18|2020-03-24
2022-03-20 22:30:25|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|5876.2002|10279.0498|75%|0.120353369763|549|7758.09483512|1.71279234973|5.444|-13.193|2020-09-14|2020-03-23|0|0|1|105|0|0|12047.4502|3202.8999|2022-01-18|2020-03-24
2022-03-20 22:30:26|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|4892.7002|9276.9502|90%|0.132987249545|549|6716.48065263|1.56616211293|5.075|-12.412|2020-09-14|2020-03-23|0|0|1|105|0|0|10524.5498|2867.3999|2022-01-18|2020-03-24
2022-03-20 22:30:26|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|2833.3501|4768.75|68%|0.109242258652|549|3789.93218439|1.8165992714|6.07|-13.754|2020-09-14|2020-03-23|0|0|0|105|0|0|5889.4502|1545.45|2021-10-19|2020-03-24
2022-03-20 22:30:28|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|4455.2598|6720.8398|51%|0.0898579234973|549|5311.69927315|1.42933333333|7.739|-12.852|2020-04-07|2020-03-23|0|0|2|105|0|0|7299.0298|2765.2|2021-10-19|2020-03-24
2022-03-20 22:30:28|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|14998.6299|23824.6094|59%|0.0983369763206|549|18891.7402096|1.59070309654|5.405|-12.834|2020-04-07|2020-03-23|0|0|2|105|0|0|27246.3398|9555.2402|2021-10-19|2020-03-24
2022-03-20 22:30:29|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|13786.6904|27706.3203|101%|0.140504553734|549|19968.2197655|1.47995628415|4.172|-12.266|2022-02-25|2020-03-23|0|0|2|105|0|0|31304.4395|8622.2402|2022-01-18|2020-03-24
2022-03-20 22:30:29|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|12251.5801|17531.6797|43%|0.0810655737705|549|14106.3145336|1.47517668488|8.483|-12.96|2020-04-07|2020-03-23|0|0|2|105|0|0|18926.8809|7588.5801|2021-10-19|2020-03-24
2022-03-20 22:30:30|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|5085.3198|7451.25|47%|0.0848870673953|549|5958.42557913|1.45054098361|8.117|-12.914|2020-04-07|2020-03-23|0|0|2|105|0|0|8081.79|3168.27|2021-10-19|2020-03-24
2022-03-20 22:30:32|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|15694.4404|23394.9609|49%|0.0877650273224|549|18597.0027846|1.43110382514|7.781|-12.881|2020-04-07|2020-03-23|0|0|2|105|0|0|25454.9199|9758.3301|2021-10-19|2020-03-24
2022-03-20 22:30:32|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|576|2020-01-02|2022-03-18|339.49|350.09|3%|0.0136713043478|575|307.331771374|0.0222382608696|10.686|-7.928|2021-01-06|2021-01-07|0|0|0|115|0|0|358.73|228.77|2022-02-17|2020-03-23
2022-03-20 22:30:33|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|563|2020-01-02|2022-03-18|375.4|329.42|-12%|-0.0155622775801|562|332.763002467|1.2026405694|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|108|0|0|378.94|250.26|2020-01-17|2020-03-23
2022-03-20 22:30:33|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|546|2020-01-02|2022-03-18|2175.1699|2707.02|24%|0.0505027522936|545|2675.15158741|1.48941651376|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|108|0|0|3316.0801|1439.4301|2021-06-25|2020-03-19
2022-03-20 22:30:34|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|546|2020-01-02|2022-03-18|1987.75|2491.6799|25%|0.0527009174312|545|2486.01391959|1.60101284404|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|108|0|0|3173.4299|1363.4|2021-01-11|2020-03-19
2022-03-20 22:30:35|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|576|2020-01-02|2022-03-18|319.54|400.65|25%|0.0498973913043|575|396.788847067|0.00276173913043|9.143|-7.613|2020-03-24|2020-03-19|0|0|31|116|0|26|488.47|221.24|2021-01-25|2020-03-19
2022-03-20 22:30:36|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|546|2020-01-02|2022-03-18|674.02|922.96|37%|0.0731412844037|545|878.043736384|1.76802201835|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|108|0|0|1062.03|419.55|2021-08-06|2020-03-19
2022-03-20 22:30:37|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|546|2020-01-02|2022-03-18|1370.13|1876.1899|37%|0.0752733944954|545|1813.92586051|2.08095229358|10.494|-9.559|2020-03-20|2020-03-19|0|0|0|108|0|0|2264.3301|916.92|2021-11-17|2020-03-19
2022-03-20 22:30:37|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|546|2020-01-02|2022-03-18|2227.1699|2729.6299|23%|0.0484330275229|545|2716.6210231|1.57625688073|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|108|0|0|3442.1399|1514.08|2021-01-11|2020-03-19
2022-03-20 22:30:38|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|546|2020-01-02|2022-03-18|290.35|362.33|25%|0.051695412844|545|356.815256419|1.59551743119|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|108|0|0|449.04|196.27|2021-01-11|2020-03-19
2022-03-20 22:30:39|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|546|2020-01-02|2022-03-18|2147.3601|2667.1101|24%|0.0506642201835|545|2632.88790905|1.5542587156|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|108|0|0|3303.26|1443.8101|2021-01-11|2020-03-19
2022-03-20 22:30:40|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|546|2020-01-02|2022-03-18|2226.73|3131.6499|41%|0.0750385321101|545|2860.04829513|1.56968073394|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|108|0|0|3670.8601|1336.38|2021-09-16|2020-03-23
2022-03-20 22:30:40|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|546|2020-01-02|2022-03-18|1826.39|2545.1399|39%|0.072671559633|545|2240.48701941|1.46514678899|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|108|0|0|2896.8701|1068.53|2021-07-06|2020-03-23
2022-03-20 22:30:41|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|546|2020-01-02|2022-03-18|4693.71|5671.4199|21%|0.0459339449541|545|5675.08471456|1.6096733945|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|108|0|0|7173.96|3174.98|2021-01-11|2020-03-19
2022-03-20 22:30:41|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|535|2020-01-02|2022-03-18|5676.5601|6874.5566|21%|0.0473595505618|534|6770.50762266|1.77038389513|4.129|-8.753|2020-03-02|2020-02-03|0|0|0|107|0|0|8082.8965|4923.1899|2021-11-30|2020-02-04
2022-03-20 22:30:43|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|535|2020-01-02|2022-03-18|3085.2|3251.0725|5%|0.0163426966292|534|3344.3593426|1.31296067416|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|107|0|0|3731.687|2646.8|2021-02-18|2020-03-19
2022-03-20 22:30:44|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|535|2020-01-02|2022-03-18|10638.8203|12328.6475|16%|0.0389213483146|534|13432.8342016|1.79703932584|4.089|-8.446|2020-07-06|2020-02-03|0|0|0|107|0|0|16293.0879|9578.8701|2021-02-18|2020-02-04
2022-03-20 22:30:44|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|540|2020-01-01|2022-03-18|14383.8096|13792.4404|-4%|0.00186085343228|539|15656.2261755|1.78200742115|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|109|0|0|20547.7305|11752.8496|2021-02-18|2020-03-19
2022-03-20 22:30:45|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|535|2020-01-02|2022-03-18|3602.9299|3887.3201|8%|0.0231179775281|534|4186.61723359|1.6836741573|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|107|0|0|5284.5698|3062.3601|2021-02-18|2020-03-19
2022-03-20 22:30:45|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|535|2020-01-02|2022-03-18|3782.2|3652.7|-3%|0.0029456928839|534|4111.28207643|1.75117228464|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|107|0|0|5401.9702|3059.21|2021-02-18|2020-03-19
2022-03-20 22:30:47|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|535|2020-01-02|2022-03-18|3232.6899|3407.5681|5%|0.0164007490637|534|3505.2004536|1.31410486891|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|107|0|0|3911.9238|2773.54|2021-02-18|2020-03-19
2022-03-20 22:30:48|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|535|2020-01-02|2022-03-18|5596.1899|6984.0444|25%|0.0502883895131|534|6954.48536251|1.63784082397|3.401|-8.485|2020-03-02|2020-02-03|0|0|0|107|0|0|8360.5518|4984.5801|2021-12-13|2020-02-04
2022-03-20 22:30:48|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|543|2020-01-03|2022-02-25|3076.3701|2470.48|-20%|-0.0113837638376|542|3334.19325705|1.77259225092|20.036|-33.281|2022-02-25|2022-02-24|0|0|1|109|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2022-03-20 22:30:49|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|543|2020-01-03|2022-02-25|1564.1801|936.94|-40%|-0.0451346863469|542|1435.29932045|2.3752601476|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|108|0|0|1933.59|610.33|2021-10-26|2022-02-24
2022-03-20 22:30:49|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|542|2020-01-03|2022-02-25|5402.3501|3980.2|-26%|-0.0294399260628|541|5357.13326077|1.91386876155|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|108|0|0|6356.5601|2762.78|2021-10-11|2022-02-24
2022-03-20 22:30:51|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|542|2020-01-03|2022-02-25|21036.7598|16060.8301|-24%|-0.0173271719039|541|21780.0040663|1.92061367837|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|108|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2022-03-20 22:30:51|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|549|2020-01-03|2022-03-11|22.69|128.85|468%|0.55553649635|548|34.7483454826|7.34850364964|44.006|-20.024|2020-03-12|2020-11-05|0|0|1|110|0|0|138.61|16.29|2022-02-24|2020-01-17
2022-03-20 22:30:52|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|554|2020-01-01|2022-03-18|19630.0605|14447.7305|-26%|-0.0384828209765|553|18899.3947128|1.8494755877|13.625|-7.868|2022-03-16|2022-03-14|0|0|0|109|0|0|24605.5605|11689.5898|2021-02-17|2022-03-15
2022-03-20 22:30:52|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|549|2020-01-02|2022-03-18|28543.5195|21412.4004|-25%|-0.041246350365|548|25910.553268|1.54478832117|9.082|-5.717|2022-03-16|2022-03-15|0|0|0|108|0|0|31183.3594|18235.4805|2021-02-18|2022-03-15
2022-03-20 22:30:53|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|555|2020-01-01|2022-03-18|12684.8301|10678.2197|-16%|-0.0168772563177|554|13335.6533186|1.62524548736|11.695|-6.934|2022-03-16|2022-03-15|0|0|0|109|0|0|17493.8105|8886.9805|2021-02-18|2022-03-15
2022-03-20 22:30:55|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|578|2020-01-01|2022-03-18|2053.77|1693.79|-18%|-0.0246828422877|577|1761.82051884|1.45930155979|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|116|0|0|2127.71|1462.49|2020-01-20|2020-03-23
2022-03-20 22:30:55|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|547|2020-01-02|2022-03-18|4579|3946.1699|-14%|-0.0151593406593|546|3950.89248529|1.70836996337|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|108|0|0|4633.0098|3059.55|2020-01-20|2020-03-19
2022-03-20 22:30:56|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|548|2020-01-02|2022-03-18|11320.5596|7366.4199|-35%|-0.0646855575868|547|9912.28755934|1.72153199269|12.5|-7.153|2022-03-16|2022-03-14|0|0|0|108|0|0|12271.5996|6051.6201|2021-02-18|2022-03-15
2022-03-20 22:30:56|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|536|2020-01-02|2022-03-18|12100.4805|17456.5195|44%|0.0758990654206|535|14801.1377627|1.22053831776|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|102|0|0|18619.6094|8523.6299|2022-01-05|2020-03-19
2022-03-20 22:30:57|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|536|2020-01-02|2022-03-18|186.01|264.48|42%|0.080708411215|535|228.383134557|2.14645981308|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|102|0|0|310.91|122.58|2022-01-03|2020-03-19
2022-03-20 22:30:58|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|536|2020-01-02|2022-03-18|464.65|683.61|47%|0.0807457943925|535|585.87709034|1.27259813084|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|102|0|0|748.06|329.08|2022-01-17|2020-03-19
2022-03-20 22:30:59|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|536|2020-01-02|2022-03-18|150.91|213.23|41%|0.0743009345794|535|184.599887777|1.53949345794|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|102|0|0|238.92|102.27|2022-01-03|2020-03-19
2022-03-20 22:31:00|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|529|2020-01-02|2022-03-18|9450.9004|13601.3604|44%|0.0775795454545|528|11794.888646|1.55033333333|7.19|-5.345|2020-03-20|2020-03-19|0|0|0|101|0|0|14944.3096|6709.6401|2022-01-17|2020-03-19
2022-03-20 22:31:00|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|557|2020-01-02|2022-03-18|2200.1001|2099.26|-5%|0.00770323741007|556|2000.19242336|1.93764568345|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|109|0|0|2478.55|1248.77|2021-10-12|2020-03-16
2022-03-20 22:31:01|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|557|2020-01-02|2022-03-18|2527.76|2546.75|1%|0.0169712230216|556|2366.72078794|1.8049352518|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|109|0|0|3012.97|1456.99|2021-10-18|2020-03-16
2022-03-20 22:31:02|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|557|2020-01-02|2022-03-18|3973.49|4671.8198|18%|0.0412931654676|556|4294.81491905|1.57378776978|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|109|0|0|5863.3501|2675.22|2021-11-05|2020-03-16
2022-03-20 22:31:03|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|557|2020-01-02|2022-03-18|12190.71|19021.2695|56%|0.0884244604317|556|16829.4214525|1.15172302158|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|109|0|0|21888.3809|9088.4004|2021-09-14|2020-03-16
2022-03-20 22:31:03|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|557|2020-01-02|2022-03-18|59048.2813|63658.8398|8%|0.0267895683453|556|58683.440747|1.56102877698|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|109|0|0|75018.0625|35588.1094|2021-11-08|2020-03-16
2022-03-20 22:31:04|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|551|2020-01-02|2022-03-18|930.71|862.86|-7%|0.00616909090909|550|793.032031494|1.77850727273|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|108|0|0|973.27|469.55|2022-02-16|2020-03-17
2022-03-20 22:31:04|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|551|2020-01-02|2022-03-18|2322.1599|2081.71|-10%|0.00201090909091|550|1916.09032029|1.93291454545|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|108|0|0|2384.1499|1135.7899|2022-02-16|2020-03-18
2022-03-20 22:31:06|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|556|2020-01-02|2022-03-18|1123.91|1326.85|18%|0.0381963963964|555|1101.01969427|1.39743783784|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|108|0|0|1489.76|690.37|2022-02-10|2020-03-18
2022-03-20 22:31:07|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|576|2020-01-02|2022-03-18|1187.78|1554.98|31%|0.06028|575|1165.42586867|0.0337443478261|19.451|-14.461|2021-01-06|2021-01-07|0|0|0|115|0|0|1659.75|783.87|2022-02-09|2020-03-18
2022-03-20 22:31:07|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|556|2020-01-02|2022-03-18|1328.33|1552.8|17%|0.0385855855856|555|1282.53803764|1.5181027027|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|108|0|0|1785.89|825.82|2022-02-10|2020-03-18
2022-03-20 22:31:08|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|556|2020-01-02|2022-03-18|1425.84|1703.13|19%|0.0461063063063|555|1355.63055431|1.68388828829|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|108|0|0|1994.53|806.16|2022-02-10|2020-03-19
2022-03-20 22:31:08|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|556|2020-01-02|2022-03-18|1597.08|1881.7|18%|0.0462882882883|555|1570.8850517|1.83498918919|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|108|0|0|2280.0901|874.37|2022-02-10|2020-03-19
2022-03-20 22:31:10|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|556|2020-01-02|2022-03-18|1508.83|1784.66|18%|0.037427027027|555|1497.10750124|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|108|0|0|1975.26|969.62|2022-02-09|2020-03-18
2022-03-20 22:31:11|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|570|2020-01-02|2022-03-18|7314.9399|7575.1401|4%|0.0194833040422|569|7333.85730537|1.93720386643|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|111|0|0|8904.75|4249.9199|2021-09-17|2020-03-23
2022-03-20 22:31:11|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|576|2020-01-02|2022-03-18|437.88|448.7|2%|0.0159582608696|575|425.16647572|0.0181913043478|9.38|-9.641|2021-01-06|2020-03-12|0|0|0|115|0|0|512.33|307.82|2021-09-07|2020-04-03
2022-03-20 22:31:12|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|570|2020-01-02|2022-03-18|1217.4|1321.62|9%|0.028374340949|569|1275.62212235|1.69392970123|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|111|0|0|1558.89|723.8|2021-09-17|2020-03-23
2022-03-20 22:31:12|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|570|2020-01-02|2022-03-18|1217.4|1321.62|9%|0|0|1275.62212235|0|0|0|2020-03-24|2020-03-12|0|0|0|111|0|0|1558.89|723.8|2021-09-17|2020-03-23
2022-03-20 22:31:14|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|570|2020-01-02|2022-03-18|2154.5701|2830.9199|31%|0.0588207381371|569|2402.61344016|1.92736379613|7.117|-8.731|2022-02-23|2020-03-16|0|0|0|111|0|0|3179.3201|961.53|2021-11-05|2020-06-26
2022-03-20 22:31:14|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|549|2020-01-02|2022-03-18|118573.1016|115310.9063|-3%|0.0177354014599|548|108016.683636|2.31635583942|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|108|0|0|131190.2969|61690.5313|2021-06-07|2020-03-19
2022-03-20 22:31:15|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|549|2020-01-02|2022-03-18|19361.8301|19523.6895|1%|0.0254689781022|548|17884.2499875|2.36207846715|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|108|0|0|21968.5098|9928.5703|2021-06-14|2020-03-19
2022-03-20 22:31:15|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|549|2020-01-02|2022-03-18|26198.1406|25768.0898|-2%|0.0200583941606|548|24132.8936952|2.30130109489|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|108|0|0|29461.2793|13464.6904|2021-07-14|2020-03-19
2022-03-20 22:31:16|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|549|2020-01-02|2022-03-18|4684.0298|4623.6602|-1%|0.020045620438|548|4323.51129495|2.28360218978|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|108|0|0|5294|2446.02|2021-06-14|2020-03-19
2022-03-20 22:31:17|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|549|2020-01-02|2022-03-18|49892.9883|49492.8711|-1%|0.0210510948905|548|46065.7681545|2.29430474453|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|108|0|0|56293.3516|26107.1797|2021-06-14|2020-03-19
2022-03-20 22:31:18|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|549|2020-01-02|2022-03-18|2263.2|2294.1201|1%|0.0246642335766|548|2099.05298541|2.27372810219|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|108|0|0|2558.3|1196.65|2021-06-14|2020-03-19
2022-03-20 22:31:18|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|549|2020-01-02|2022-03-18|2894.5801|2348.8101|-19%|-0.00953832116788|548|2555.39621111|2.72404014599|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|108|0|0|3232.8899|1371.11|2021-06-24|2020-03-19
2022-03-20 22:31:19|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|578|2020-01-01|2022-03-18|894.2|1145.61|28%|0.0506828422877|577|926.281867849|1.60048526863|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|116|0|0|1152.02|665.82|2022-03-18|2020-04-03
2022-03-20 22:31:20|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|559|2020-01-02|2022-03-18|44437.2305|55467.0586|25%|0.0476487455197|558|45134.6422392|1.50096236559|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|111|0|0|55788.8711|32503.25|2022-03-18|2020-04-03
2022-03-20 22:31:21|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|559|2020-01-02|2022-03-18|2611.1899|3416.1499|31%|0.0572598566308|558|2751.35429172|1.55578853047|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|111|0|0|3435.78|1861.87|2022-03-18|2020-03-23
2022-03-20 22:31:22|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|559|2020-01-02|2022-03-18|364.75|460.7|26%|0.0495483870968|558|374.827245067|1.43942831541|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|111|0|0|463.09|266.5|2022-03-18|2020-04-03
2022-03-20 22:31:22|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|541|2020-01-02|2022-03-18|6283.5811|6954.9648|11%|0.0271259259259|540|5842.82376341|1.40653703704|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|104|0|0|7032.7021|3911.7161|2022-03-17|2020-03-24
2022-03-20 22:31:23|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|576|2020-01-02|2022-03-18|3496.8|3473.6201|-1%|0.0139060869565|575|3017.39097044|0.0158834782609|15.436|-8.279|2020-03-26|2021-01-06|0|0|0|115|0|0|3571.2|1999.21|2020-01-14|2020-03-24
2022-03-20 22:31:23|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|540|2020-01-02|2022-03-18|1274.74|1243.01|-2%|0.00836920222635|539|1112.55884965|1.72418923933|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|104|0|0|1321.239|725.713|2021-01-21|2020-03-20
2022-03-20 22:31:25|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|540|2020-01-02|2022-03-18|327.2|301.47|-8%|-0.0041521335807|539|286.944987036|1.99874211503|8|-7.234|2020-03-26|2020-03-12|0|0|0|104|0|0|353.224|181.552|2021-01-12|2020-03-20
2022-03-20 22:31:26|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|540|2020-01-02|2022-03-18|1011.62|1003.768|-1%|0.0134842300557|539|876.209165107|1.86111317254|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|104|0|0|1036.62|566.047|2020-01-15|2020-03-26
2022-03-20 22:31:26|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|537|2020-01-02|2022-03-18|1595.8199|1678.51|5%|0.019197761194|536|1481.45087522|1.29670149254|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|105|0|0|1718.55|969.08|2022-02-17|2020-03-13
2022-03-20 22:31:27|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|538|2020-01-02|2022-03-18|1824.46|1870.11|3%|0.01547858473|537|1641.56511135|1.50451582868|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|106|0|0|1918.05|1078.84|2022-02-17|2020-03-13
2022-03-20 22:31:27|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|538|2020-01-02|2022-03-18|1747.15|1643.58|-6%|0.00108938547486|537|1474.11307001|1.72181005587|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|106|0|0|1756.41|1014.25|2020-01-03|2020-03-13
2022-03-20 22:31:29|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|538|2020-01-02|2022-03-18|2226.6101|2549.54|15%|0.0349199255121|537|2218.96695275|1.45658659218|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|106|0|0|2567.7|1369.95|2022-02-09|2020-03-13
2022-03-20 22:31:29|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|538|2020-01-02|2022-03-18|2146.1001|2626.98|22%|0.0473091247672|537|2210.53117081|1.42917318436|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|106|0|0|2675.3401|1315.3199|2022-01-18|2020-03-13
2022-03-20 22:31:30|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|538|2020-01-02|2022-03-18|1224.21|1302.74|6%|0.0227970204842|537|1168.0453692|1.61496089385|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|106|0|0|1322.75|712.17|2022-03-03|2020-03-13
2022-03-20 22:31:31|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|537|2020-01-02|2022-03-18|311.19|621.38|100%|0.137291044776|536|414.120559124|1.45075559701|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|105|0|0|688.49|209.36|2022-01-17|2020-03-24
2022-03-20 22:31:31|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|537|2020-01-02|2022-03-18|2368.9099|2302.9399|-3%|0.00688992537313|536|2085.99050648|1.47670149254|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|105|0|0|2382.1499|1383.71|2020-01-03|2020-03-13
2022-03-20 22:31:33|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|537|2020-01-02|2022-03-18|1081|1015.02|-6%|0.000940298507463|536|928.497132598|1.52220708955|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|105|0|0|1086.71|628.97|2020-01-03|2020-03-13
2022-03-20 22:31:33|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|546|2020-01-02|2022-03-18|7742.5298|7007.6299|-9%|-0.00424036697248|545|6665.11376506|1.55046422018|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|105|0|0|7890.9399|4039.1499|2020-01-03|2020-03-19
2022-03-20 22:31:34|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|576|2020-01-02|2022-03-18|657.5|623.86|-5%|0.00481739130435|575|575.76413197|0.0145234782609|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|115|0|0|666.72|395.68|2020-01-07|2020-03-19
2022-03-20 22:31:34|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|544|2020-01-02|2022-03-18|4618.75|3718.04|-20%|-0.029546961326|543|3941.48857969|1.18248434622|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|105|0|0|4678.7402|2705.8999|2020-01-03|2020-03-19
2022-03-20 22:31:35|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|545|2020-01-02|2022-03-18|1602.5|1591.26|-1%|0.00342279411765|544|1540.33436537|1.05875|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|109|0|0|1695.96|1207.8|2020-12-14|2020-03-19
2022-03-20 22:31:37|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|545|2020-01-02|2022-03-18|5382.0098|5339.46|-1%|0.0219007352941|544|7732.44764147|2.41843198529|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|109|0|0|11603.1797|3101.7|2020-09-17|2020-03-19
2022-03-20 22:31:37|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|545|2020-01-02|2022-03-18|14272.9902|13267.9805|-7%|-0.00601654411765|544|14164.5573179|1.11807720588|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|109|0|0|15895.0596|8952.3301|2021-04-09|2020-03-19
2022-03-20 22:31:38|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|545|2020-01-02|2022-03-18|11200.1104|10976.7197|-2%|0.00102573529412|544|10856.9352351|0.986194852941|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|109|0|0|11914.1699|8112.6299|2020-12-16|2020-03-19
2022-03-20 22:31:38|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|576|2020-01-02|2022-03-18|223.72|219.37|-2%|0.00105043478261|575|212.745382124|0.00266608695652|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|115|0|0|232.42|168.22|2020-12-16|2020-03-19
2022-03-20 22:31:39|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|547|2020-01-01|2022-03-18|1685.5|2007.23|19%|0.0406904761905|546|1616.16473645|1.19737362637|7.099|-6.699|2020-03-24|2020-03-18|0|0|110|0|110|0|2080.1201|1142.16|2022-01-13|2020-03-23
2022-03-20 22:31:40|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|547|2020-01-01|2022-03-18|1623.71|2080.0801|28%|0.0544358974359|546|1653.55608897|1.19403663004|7.496|-6.627|2020-03-24|2020-03-09|0|0|110|0|110|0|2158.1201|1076.65|2022-01-13|2020-03-23
2022-03-20 22:31:41|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|547|2020-01-01|2022-03-18|610.62|852.36|40%|0.0730641025641|546|708.780951073|1.47204395604|7.9|-8.612|2020-03-24|2020-03-12|0|0|110|0|110|0|932.33|362.33|2022-01-05|2020-03-19
2022-03-20 22:31:41|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|547|2020-01-01|2022-03-18|1501.23|2360.3201|57%|0.0945970695971|546|1774.08179336|1.53547435897|8.635|-8.878|2020-03-24|2020-03-12|0|0|110|0|110|0|2464.3|922.59|2022-02-02|2020-03-23
2022-03-20 22:31:42|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|547|2020-01-01|2022-03-18|1539.53|2153.4299|40%|0.0715897435897|546|1726.82429485|1.18959340659|7.762|-8.164|2020-03-24|2020-03-12|0|0|110|0|110|0|2261.29|938.03|2022-01-14|2020-03-19
2022-03-20 22:31:43|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|547|2020-01-01|2022-03-18|1411.3199|1932.4|37%|0.0667142857143|546|1704.80517299|1.11578205128|6.05|-9.514|2020-03-24|2020-03-09|0|0|110|0|110|0|2129.1799|843.17|2021-06-15|2020-03-19
2022-03-20 22:31:44|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|547|2020-01-01|2022-03-18|11.83|20.51|73%|0.547880952381|546|19.9919744017|12.3032124542|57.835|-25.575|2020-03-09|2021-09-23|0|0|110|0|110|0|105.84|10.26|2020-03-13|2021-10-14
2022-03-20 22:31:45|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|556|2020-01-02|2022-03-18|4804.5898|4854.4399|1%|0.0195423423423|555|4246.03845786|2.01708288288|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|106|0|0|5005.9702|2850.78|2021-04-19|2020-03-18
2022-03-20 22:31:45|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|551|2020-01-15|2022-03-18|6333.75|6867.2798|8%|0.03498|550|5443.23837253|1.88468363636|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|105|0|0|6895.8198|3679.3999|2022-03-07|2020-03-18
2022-03-20 22:31:46|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|556|2020-01-02|2022-03-18|23985.3496|24595.1094|3%|0.0196918918919|555|21338.7884372|1.83356036036|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|106|0|0|25240.1191|14595.7998|2021-04-19|2020-03-18
2022-03-20 22:31:46|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|556|2020-01-02|2022-03-18|23985.3496|24595.1094|3%|0|0|21338.7884372|0|0|0|2021-11-22|2020-03-16|0|0|0|106|0|0|25240.1191|14595.7998|2021-04-19|2020-03-18
2022-03-20 22:31:48|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|551|2020-01-02|2022-03-18|180.77|827.81|358%|0.293890909091|550|408.892867627|2.52449454545|5.96|-8.2|2020-04-06|2021-01-28|0|0|0|109|0|0|892.18|164.31|2022-01-10|2020-04-01
2022-03-20 22:31:48|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|551|2020-01-02|2022-03-18|886.88|1476.9399|67%|0.103401818182|550|1144.79090729|1.70614727273|5.161|-6.726|2020-04-06|2021-01-28|0|0|0|109|0|0|1587|598.6|2021-11-26|2020-03-31
2022-03-20 22:31:49|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|551|2020-01-02|2022-03-18|966.67|1469.1|52%|0.0854527272727|550|1134.27228625|1.48442545455|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|109|0|0|1536.45|649.1|2022-01-10|2020-03-31
2022-03-20 22:31:49|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|551|2020-01-02|2022-03-18|389.54|547.05|40%|0.0717672727273|550|460.088983165|0.0370163636364|4.933|-6.937|2021-02-02|2021-01-28|0|0|0|109|0|0|605.49|265.07|2022-01-06|2020-03-24
2022-03-20 22:31:50|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|550|2020-01-02|2022-03-18|983.07|1553.23|58%|0.0934389799636|549|1211.08276267|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|108|0|0|1670.83|672.8|2022-01-04|2020-03-24
2022-03-20 22:31:52|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|551|2020-01-02|2022-03-18|102.99|451.21|338%|0.281372727273|550|244.253194182|2.14557636364|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|109|0|0|500.09|89.7|2022-01-10|2020-04-01
2022-03-20 22:31:52|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|551|2020-01-02|2022-03-18|853.7|1469.74|72%|0.108825454545|550|1097.08633462|1.67725818182|5.026|-6.685|2020-04-06|2021-01-28|0|0|0|109|0|0|1557.61|579.31|2022-01-05|2020-03-31
2022-03-20 22:31:53|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|551|2020-01-02|2022-03-18|1180.79|1816.79|54%|0.0833890909091|550|1437.12858623|0.890410909091|6.094|-5.539|2020-11-12|2020-03-10|0|0|0|108|0|0|1829.8101|870.34|2022-03-01|2020-04-06
2022-03-20 22:31:53|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|551|2020-01-02|2022-03-18|26867.7891|47282.6719|76%|0.107038181818|550|34819.5687989|0.800436363636|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|108|0|0|47613.6992|20651.5898|2022-03-01|2020-04-06
2022-03-20 22:31:54|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|556|2020-01-02|2022-03-18|1159.3199|2144.26|85%|0.125423423423|555|1393.90532679|1.91779099099|5.982|-9.793|2020-03-24|2021-03-22|0|0|0|109|0|0|2406.8701|819.36|2021-12-17|2020-03-17
2022-03-20 22:31:56|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|556|2020-01-02|2022-03-18|1556.76|3583.6299|130%|0.165893693694|555|2454.21145454|1.94499459459|6.259|-9.486|2020-03-24|2021-03-22|0|0|0|109|0|0|4136.1802|1089.04|2021-12-17|2020-03-17
2022-03-20 22:31:56|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|556|2020-01-02|2022-03-18|1406.8101|2404.04|71%|0.112167567568|555|1540.73510962|2.00479099099|5.945|-9.946|2021-12-16|2021-03-22|0|0|0|109|0|0|2677.24|993.05|2021-12-17|2020-03-23
2022-03-20 22:31:57|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|556|2020-01-02|2022-03-18|1102.25|1939.1|76%|0.116875675676|555|1253.55859638|1.91752252252|5.869|-9.84|2020-03-24|2021-03-22|0|0|0|109|0|0|2160.29|782.79|2021-12-17|2020-03-17
2022-03-20 22:31:57|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|556|2020-01-02|2022-03-18|1210.47|2347.04|94%|0.133304504505|555|1561.55767987|1.81854594595|6.155|-9.697|2020-03-24|2021-03-22|0|0|0|109|0|0|2626.21|852.42|2021-12-17|2020-03-17
2022-03-20 22:31:58|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|556|2020-01-02|2022-03-18|2126.1101|5901.7598|178%|0.201962162162|555|4301.96952326|1.95901261261|7.545|-12.405|2020-03-24|2020-03-12|0|0|0|109|0|0|6492.5098|1453.16|2021-12-17|2020-03-17
2022-03-20 22:31:59|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|524|2020-01-02|2022-03-16|1408.8101|1276.51|-9%|-0.017326959847|523|1329.770536|0|7.198|-3.912|2022-02-09|2021-11-09|0|0|0|98|0|0|1426.5|1161.58|2020-01-09|2021-11-19
2022-03-20 22:32:00|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|541|2020-01-02|2022-03-18|13899.54|10973.7197|-21%|-0.0348074074074|540|11127.2166651|1.20626851852|5.921|-9.342|2020-03-20|2020-03-13|0|0|111|0|111|0|14137.2197|8113.8198|2020-02-07|2020-03-19
2022-03-20 22:32:01|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|541|2020-01-02|2022-03-18|1275.24|1924.95|51%|0.0943185185185|540|1949.15804315|1.78833888889|4.161|-9.016|2022-02-25|2022-02-24|0|0|111|0|111|0|3072.97|801.19|2021-09-03|2020-03-19
2022-03-20 22:32:01|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|437|2020-01-02|2022-03-17|709.9922|635.6449|-10%|-0.0100298165138|436|628.814790774|0|7.993|-14.939|2020-03-23|2020-03-16|0|0|0|7|0|0|721.1662|451.5101|2020-02-06|2020-03-18
2022-03-20 22:32:02|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.274581395349|86|1217.32413597|1.65669767442|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37|886.62|2020-02-07|2020-03-19
2022-03-20 22:32:03|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|541|2020-01-02|2022-03-18|16238.6602|13406.2598|-17%|-0.0264722222222|540|13243.661548|1.22950740741|5.831|-9.042|2020-03-20|2020-03-13|0|0|111|0|111|0|16356.3496|9208.0996|2020-01-02|2020-03-19
2022-03-20 22:32:04|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.0245263157895|19|527.746495056|1.24136842105|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22|499.34|2020-01-17|2020-01-08
2022-03-20 22:32:04|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|552|2020-01-02|2022-03-18|10511.7002|13330.3096|27%|0.0472958257713|551|10524.9208816|0.878542649728|3.343|-9.704|2020-03-10|2020-03-09|0|0|108|0|108|0|13793.2002|7997.0498|2022-03-09|2020-03-12
2022-03-20 22:32:05|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|452|2020-01-02|2022-03-17|7077.6401|8656.8701|22%|0.0514323725055|451|6833.02082001|1.55105321508|4.728|-8.94|2020-04-07|2020-03-10|0|0|8|0|8|0|8889.4805|5424.8599|2022-03-08|2020-03-12
2022-03-20 22:32:05|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|552|2020-01-02|2022-03-18|3118.76|4265.9902|37%|0.0609709618875|551|3286.13170458|0.857802177858|4.077|-9.515|2020-03-10|2020-03-09|0|0|108|0|108|0|4368.9302|2446.97|2022-03-09|2020-03-12
2022-03-20 22:32:07|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|553|2020-01-01|2022-03-18|41400|43029.9688|4%|0.0146612318841|552|42390.5133646|1.43155434783|4.795|-6.856|2020-04-17|2020-03-24|0|0|0|107|0|0|48976.0898|27046.7109|2021-06-14|2020-03-26
2022-03-20 22:32:07|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|553|2020-01-01|2022-03-18|19653.7695|21253.6309|8%|0.0221775362319|552|20739.8787332|1.44144384058|5.361|-6.641|2020-04-17|2020-03-24|0|0|0|107|0|0|24153.5098|12842.71|2021-06-15|2020-03-27
2022-03-20 22:32:08|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|576|2020-01-02|2022-03-18|1238.98|823.96|-33%|-0.0606869565217|575|933.616684384|0.0146660869565|5.963|-7.446|2021-01-04|2020-03-18|0|0|0|115|0|0|1278.58|739.34|2020-01-13|2020-03-30
2022-03-20 22:32:08|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|553|2020-01-01|2022-03-18|18997.9102|16434.0605|-13%|-0.016875|552|17605.4563655|1.62739492754|4.841|-7.485|2020-04-02|2020-03-18|0|0|0|107|0|0|20170.1797|11717.9502|2020-01-13|2020-03-26
2022-03-20 22:32:09|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|553|2020-01-01|2022-03-18|29279.9707|29478.4004|1%|0.00688949275362|552|29384.8832222|1.23294202899|3.844|-5.633|2020-04-17|2020-03-16|0|0|0|107|0|0|33188.8516|19943.4609|2021-06-15|2020-03-26
2022-03-20 22:32:11|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|553|2020-01-01|2022-03-18|67068.8828|69139.7188|3%|0.0164637681159|552|68456.2040574|1.75532789855|6.389|-7.532|2020-04-17|2020-03-18|0|0|0|107|0|0|80664.9063|40992.8281|2021-06-15|2020-03-26
2022-03-20 22:32:11|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|555|2020-01-03|2022-03-18|9921.5898|12685.0098|28%|0.052774368231|554|10548.4468592|1.36368411552|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|108|0|0|13921.2002|6936.3701|2022-01-17|2020-03-23
2022-03-20 22:32:12|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|555|2020-01-03|2022-03-18|909.85|1103.48|21%|0.0424657039711|554|941.065729695|1.2771732852|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|108|0|0|1210.08|640.15|2022-01-17|2020-03-16
2022-03-20 22:32:12|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|556|2020-01-02|2022-03-18|46230.2188|43935.5586|-5%|0.00536396396396|555|43260.0671861|2.01062342342|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|106|0|0|56233.2109|28980.9297|2021-11-05|2020-03-19
2022-03-20 22:32:13|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|556|2020-01-02|2022-03-18|3855.1499|3928.0701|2%|0.0134342342342|555|3720.39878263|1.72046306306|6.247|-8.205|2020-04-07|2020-03-11|0|0|0|106|0|0|4569.2598|2385.78|2021-09-07|2020-03-16
2022-03-20 22:32:14|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|576|2020-01-02|2022-03-18|4579.7402|3995.8301|-13%|-0.00166608695652|575|4159.01258765|0.0283234782609|12.721|-14.854|2021-01-06|2022-03-01|0|0|0|115|0|0|5490.5298|2767.8999|2021-11-04|2020-03-19
2022-03-20 22:32:15|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|549|2020-01-03|2022-03-18|4695.02|3857.97|-18%|-0.0206076642336|548|4023.79306036|1.94583576642|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|106|0|0|4899.2798|2874.49|2021-11-05|2020-03-18
2022-03-20 22:32:16|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|549|2020-01-03|2022-03-18|10052.3701|9394.6396|-7%|-0.00146532846715|548|9277.51773377|1.72831386861|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|106|0|0|11438.7998|6593.1602|2021-11-05|2020-03-16
2022-03-20 22:32:16|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|549|2020-01-03|2022-03-18|5241.98|4262.48|-19%|-0.0194397810219|548|4666.22651269|2.07072080292|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|106|0|0|5797.5601|3077.1201|2021-09-07|2020-03-23
2022-03-20 22:32:17|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|553|2020-01-02|2022-03-18|1542.45|2549.6699|65%|0.0981757246377|552|1972.93086803|1.29597826087|4.233|-7.575|2020-11-09|2020-03-12|0|0|0|109|0|0|2664.3301|1172.6|2022-01-04|2020-03-23
2022-03-20 22:32:18|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|554|2020-01-02|2022-03-18|794.79|1380.6801|74%|0.107|553|1036.53579481|1.29714285714|4.234|-7.417|2020-11-09|2020-03-12|0|0|0|109|0|0|1409.0699|608.52|2022-01-04|2020-03-16
2022-03-20 22:32:19|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|554|2020-01-02|2022-03-18|2155.04|3097.27|44%|0.0744575045208|553|2665.07651848|1.5322676311|4.943|-8.442|2020-03-26|2020-03-12|0|0|0|109|0|0|3475.6299|1568.34|2021-09-07|2020-03-23
2022-03-20 22:32:20|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|525|2020-01-02|2022-03-18|77.51|140.54|81%|0.120608778626|524|97.991428695|1.06254961832|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|103|0|0|140.84|60.83|2022-02-18|2020-03-23
2022-03-20 22:32:20|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|520|2020-01-02|2022-03-18|224.7|568.37|153%|0.186984585742|519|355.468999364|1.08307514451|6.616|-6.281|2020-07-01|2020-03-16|0|0|0|101|0|0|612.84|184.67|2022-02-21|2020-03-23
2022-03-20 22:32:21|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|542|2020-01-02|2022-03-18|1658.77|1539.7|-7%|0.00109796672828|541|1319.08878532|1.60209796673|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|109|0|0|1681.72|880.72|2020-02-20|2020-03-18
2022-03-20 22:32:22|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|542|2020-01-02|2022-03-18|1143.12|1076.41|-6%|0.00327726432532|541|920.131826703|1.50188170055|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|109|0|0|1155.8101|624.92|2020-02-20|2020-03-18
2022-03-20 22:32:23|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|576|2020-01-02|2022-03-18|5486.9502|4873.8101|-11%|0.00352869565217|575|4047.57740614|0.0372104347826|18.175|-16.574|2021-01-07|2020-03-16|0|0|0|115|0|0|5537.0601|2618.8601|2020-01-03|2020-03-18
2022-03-20 22:32:23|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|539|2020-01-02|2022-03-18|41106.9688|89057.5703|117%|0.179732342007|538|57223.8347743|3.15366356877|10.267|-14.469|2020-04-28|2020-03-18|0|0|0|106|0|0|97024.4219|21738.6191|2021-11-09|2020-03-18
2022-03-20 22:32:24|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|539|2020-01-02|2022-03-18|1773765|3738376|111%|0.173308550186|538|2403837.91396|3.01548698885|10.465|-14.845|2020-04-28|2020-03-18|0|0|0|106|0|0|4037213.25|909641|2021-11-09|2020-03-18
2022-03-20 22:32:24|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|546|2020-01-02|2022-03-18|1612.047|1975.563|23%|0.0395541284404|545|1545.9482518|0.542447706422|3.482|-5.825|2022-03-07|2020-03-09|0|0|107|0|107|0|2100.877|1226.908|2022-03-08|2020-05-14
2022-03-20 22:32:26|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|503|2020-01-01|2022-03-18|1501.78|2434.98|62%|0.104262948207|502|2036.60254634|1.38992828685|10.169|-6.194|2020-03-19|2020-03-09|0|0|99|0|99|0|2807.8|1196.13|2021-10-06|2020-03-18
2022-03-20 22:32:27|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|503|2020-01-01|2022-03-18|4453.29|6698.04|50%|0.0880438247012|502|5623.8362724|1.21497609562|10.295|-6.515|2020-03-19|2020-03-09|0|0|99|0|99|0|7410.6201|3593.1499|2021-10-11|2020-03-18
2022-03-20 22:32:27|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|562|2020-01-03|2022-03-18|618.74|791.11|28%|0.0510606060606|561|619.259981963|0.669007130125|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|111|0|0|874.37|553.04|2022-01-18|2021-07-13
2022-03-20 22:32:28|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|555|2020-01-06|2022-03-18|804.85|917.58|14%|0.0281064981949|554|833.157170256|0.608485559567|5.814|-4.103|2021-09-24|2021-09-29|0|0|0|109|0|0|1106.34|675.05|2021-09-28|2020-04-23
2022-03-20 22:32:28|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|555|2020-01-06|2022-03-18|1288.54|1666.39|29%|0.0477509025271|554|1478.43715424|0.26625631769|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|109|0|0|1792.67|1250.77|2022-02-21|2020-03-03
2022-03-20 22:32:30|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|551|2020-01-03|2022-03-18|7494.5498|7201.6201|-4%|-0.00710909090909|550|6997.75712483|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|110|0|0|7608.6602|6521.6802|2020-02-25|2021-04-19
2022-03-20 22:32:30|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|551|2020-01-03|2022-03-18|1562.4301|1548.9301|-1%|0.000767272727273|550|1550.97437543|0|12.008|-10.72|2020-01-28|2020-01-31|0|0|0|110|0|0|1737.63|1547.28|2020-01-28|2020-11-23
2022-03-20 22:32:31|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|546|2020-01-02|2022-03-18|568.25|601.96|6%|0.0162055045872|545|515.208790873|1.19394678899|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|107|0|0|652.67|401.19|2022-01-11|2020-03-23
2022-03-20 22:32:32|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|547|2020-01-02|2022-03-18|112.06|140.11|25%|0.0445897435897|546|114.037239563|0.894661172161|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|107|0|0|146.08|85.64|2022-01-11|2020-03-19
2022-03-20 22:32:32|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|546|2020-01-02|2022-03-18|518.45|701.84|35%|0.0584568807339|545|552.3014466|0.806933944954|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|107|0|0|712.12|410.74|2022-02-08|2020-03-23
2022-03-20 22:32:34|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|556|2020-01-02|2022-03-18|9736.5498|11894.4004|22%|0.0549225225225|555|9106.96333324|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|110|0|0|11907.1299|6207.2598|2021-09-10|2020-07-02
2022-03-20 22:32:34|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|558|2020-01-02|2022-03-18|146.78|160.49|9%|0.0209676840215|557|132.360376515|0.849642728905|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|111|0|0|171.36|111.07|2022-02-28|2020-10-26
2022-03-20 22:32:35|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|558|2020-01-02|2022-03-18|157.49|214.07|36%|0.0577289048474|557|155.298655712|0.646326750449|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|111|0|0|219.62|122.19|2022-02-28|2020-10-26
2022-03-20 22:32:35|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|554|2020-01-02|2022-03-18|2029.25|2050.1001|1%|0.00796383363472|553|1834.78189803|0|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|109|0|0|2213.26|1364.98|2022-01-19|2020-03-23
2022-03-20 22:32:36|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|554|2020-01-02|2022-03-18|1202.65|1237.0601|3%|0.0110759493671|553|1129.4358472|0|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|109|0|0|1342.9301|843.46|2022-01-19|2020-03-19
2022-03-20 22:32:38|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|546|2020-01-02|2022-03-18|45.32|40.45|-11%|-0.00997431192661|545|37.4068681067|1.9052733945|3.734|-9.546|2021-03-09|2020-03-09|0|0|0|107|0|0|46.69|25.27|2020-01-15|2020-10-30
2022-03-20 22:32:38|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|546|2020-01-02|2022-03-18|829.51|984.13|19%|0.0338440366972|545|850.834670629|0.832812844037|2.048|-5.186|2020-12-30|2020-03-16|0|0|0|107|0|0|1032.4399|686.12|2022-02-22|2020-03-30
2022-03-20 22:32:39|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|546|2020-01-02|2022-03-18|65.43|65.47|0%|0.00588990825688|545|58.5847435696|1.35986788991|3.104|-7.484|2022-02-25|2020-03-12|0|0|0|107|0|0|71.41|42|2022-02-21|2020-10-30
2022-03-20 22:32:39|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|556|2020-01-02|2022-03-18|1136.28|1763.46|55%|0.0880756756757|555|1480.32638451|1.65287027027|4.278|-7.523|2022-02-25|2020-03-12|0|0|0|105|0|0|1911.45|900.29|2021-11-17|2020-03-16
2022-03-20 22:32:40|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|556|2020-01-02|2022-03-18|1253.25|1805.96|44%|0.0747243243243|555|1622.47154785|1.61931351351|4.329|-8.029|2022-02-25|2020-03-12|0|0|0|105|0|0|2023.45|959.72|2021-08-24|2020-03-16
2022-03-20 22:32:41|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|556|2020-01-02|2022-03-18|1606.25|2483.0701|55%|0.0866972972973|555|2075.44019784|1.45816396396|4.059|-8.103|2022-02-09|2020-03-12|0|0|0|105|0|0|2636.1599|1233.84|2021-11-04|2020-03-16
2022-03-20 22:32:42|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|556|2020-01-02|2022-03-18|1735.34|2773.4299|60%|0.0931945945946|555|2291.4975373|1.53596936937|4.267|-7.703|2022-02-09|2020-03-12|0|0|0|105|0|0|2982.8201|1361.45|2021-11-17|2020-03-16
2022-03-20 22:32:42|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|556|2020-01-02|2022-03-18|547.52|804.76|47%|0.0796918918919|555|687.883884567|1.48583963964|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|105|0|0|917.39|380.68|2021-09-07|2020-03-23
2022-03-20 22:32:43|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|556|2020-01-02|2022-03-18|262.75|498.05|90%|0.122428828829|555|390.072086883|1.33247027027|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|105|0|0|557.67|214.7|2021-11-12|2020-03-19
2022-03-20 22:32:44|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|542|2020-01-02|2022-03-17|202.16|168.5678|-17%|0.947922365989|541|192.064281984|0|616.934|-85.893|2021-07-08|2021-07-09|0|0|0|103|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2022-03-20 22:32:45|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|542|2020-01-02|2022-03-17|202.16|168.5678|-17%|0|0|192.064281984|0|0|0|2021-07-08|2021-07-09|0|0|0|103|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2022-03-20 22:32:46|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|557|2020-01-02|2022-03-18|4285.0298|4925.0098|15%|0.0358848920863|556|4731.59342959|1.45197841727|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|107|0|0|5804.2598|2823.45|2021-09-07|2020-03-16
2022-03-20 22:32:46|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|558|2020-01-02|2022-03-18|5500.6602|6799.3701|24%|0.0489156193896|557|6333.64223904|1.44979533214|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|107|0|0|7877.8101|3639.2|2021-09-07|2020-03-16
2022-03-20 22:32:47|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|558|2020-01-02|2022-03-18|10021.4297|11353.79|13%|0.0327091561939|557|11022.8300352|1.34116157989|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|107|0|0|13493.3096|6685.9302|2021-09-07|2020-03-16
2022-03-20 22:32:47|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|558|2020-01-02|2022-03-18|53.2|59.15|11%|0.0294685816876|557|57.400895963|1.37192818671|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|107|0|0|69.66|35.18|2021-09-07|2020-03-16
2022-03-20 22:32:49|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|558|2020-01-02|2022-03-18|6968.3599|8182.2002|17%|0.0389443447038|557|7787.29035933|1.3039497307|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|107|0|0|9644.0996|4658.96|2021-09-07|2020-03-16
2022-03-20 22:32:49|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|558|2020-01-02|2022-03-18|381.86|484.98|27%|0.0518617594255|557|452.726236651|1.26357271095|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|107|0|0|610.47|259.41|2021-09-07|2020-03-23
2022-03-20 22:32:50|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|558|2020-01-02|2022-03-18|456.9|693.08|52%|0.0841921005386|557|606.591379966|1.31975583483|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|107|0|0|864.2|325.07|2021-08-18|2020-03-23
2022-03-20 22:32:51|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|455|2020-01-02|2022-03-17|494.38|596.96|21%|254.170863436|454|535.918858229|0.0275176211454|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|85|0|85|0|5340.1602|-0.73|2021-08-24|2022-01-07
2022-03-20 22:32:51|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|512|2020-01-02|2022-03-04|512866.0938|387382.9063|-24%|-0.0497906066536|511|401851.249329|0.00165362035225|8.05|-6.518|2021-04-29|2021-04-23|0|0|0|109|0|0|512866.0938|350083.8125|2020-01-02|2020-03-26
2022-03-20 22:32:53|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|513|2020-01-02|2022-03-04|563222|439591.9063|-22%|1.54432421875|512|450371.772417|0.00155078125|902.984|-90.026|2020-02-18|2020-02-19|0|0|0|109|0|0|5379387|383874.4063|2020-02-18|2020-03-26
2022-03-20 22:32:53|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|516|2020-01-02|2022-03-18|1824.13|2236.1499|23%|0.041372815534|515|1852.94581261|0.672217475728|2.75|-4.483|2021-05-26|2020-03-13|0|0|106|0|106|0|2244.1399|1528.05|2022-03-18|2020-11-04
2022-03-20 22:32:54|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|499|2020-01-02|2022-03-18|3515.03|4299.0801|22%|0.0438975903614|498|3470.83720654|0.00143172690763|3.282|-4.56|2021-05-26|2020-03-13|0|0|97|5|96|1|4301.3901|2850.6399|2021-06-18|2020-07-27
2022-03-20 22:32:54|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|536|2020-01-06|2022-03-18|2359.1399|3372.76|43%|0.070553271028|535|2888.52625149|1.51174392523|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|107|0|0|3867.1599|2017.26|2021-10-19|2020-03-13
2022-03-20 22:32:55|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|557|2020-01-02|2022-03-18|2673.9399|1860.52|-30%|-0.0626438848921|556|1961.50578333|0|1.907|-5.008|2020-05-06|2020-03-13|0|0|0|109|0|0|2707.8999|1723.96|2020-01-03|2020-08-21
2022-03-20 22:32:56|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|559|2020-01-02|2022-03-18|221.55|203.86|-8%|-0.0104534050179|558|191.156565385|1.5104265233|2.828|-5.88|2020-05-04|2020-03-13|0|0|0|109|0|0|227.73|152.56|2020-01-10|2020-08-13
2022-03-20 22:32:57|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|559|2020-01-02|2022-03-18|229.61|212.47|-7%|-0.00828673835125|558|208.435313134|1.66300537634|3.601|-5.993|2021-05-24|2020-03-09|0|0|0|109|0|0|250.61|162.87|2021-08-17|2020-03-24
2022-03-20 22:32:58|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|557|2020-01-02|2022-03-18|165.98|156.89|-5%|-0.00450179856115|556|157.19877893|0|3.885|-5.514|2021-05-24|2020-03-13|0|0|0|109|0|0|188.2|124.3|2021-08-24|2020-03-25
2022-03-20 22:32:58|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|517|2020-02-07|2022-03-18|4973.23|6470.2598|30%|0.0541240310078|516|5088.34179924|0.824974806202|2.546|-6.003|2020-03-24|2020-03-09|0|0|101|0|101|0|6703.7402|3857.5701|2022-02-23|2020-04-09
2022-03-20 22:32:59|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|540|2020-01-03|2022-03-18|6692.0801|8690.2305|30%|0.0567421150278|539|6593.81023401|0.94593877551|6.337|-10.983|2020-03-02|2020-02-28|0|0|105|0|105|0|8846.7402|4498.6499|2022-03-09|2020-03-17
2022-03-20 22:33:00|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|540|2020-01-03|2022-03-18|6048.6401|7865.6499|30%|0.0544359925788|539|6039.81529315|0.792933209647|4.864|-9.16|2020-03-02|2020-02-28|0|0|105|0|105|0|8038.1802|4339.5801|2022-03-09|2020-03-17
2022-03-20 22:33:01|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|540|2020-01-03|2022-03-18|4778.9302|6182.27|29%|0.0497217068646|539|4949.83953812|0.693265306122|1.895|-4.241|2020-04-30|2020-03-09|0|0|105|0|105|0|6411.4502|3965.6299|2022-03-09|2020-04-09
2022-03-20 22:33:01|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|540|2020-01-03|2022-03-18|4778.9302|6182.27|29%|0|0|4949.83953812|0|0|0|2020-04-30|2020-03-09|0|0|105|0|105|0|6411.4502|3965.6299|2022-03-09|2020-04-09
2022-03-20 22:33:02|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|427|2020-01-02|2022-03-18|780.3125|975.7794|25%|0.105220657277|426|777.604803623|0.562915492958|20.526|-10.005|2020-01-07|2020-02-05|0|0|2|82|0|1|1078.1888|567.8846|2021-08-17|2020-05-27
2022-03-20 22:33:02|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|364|2020-01-02|2022-03-18|59.96|585.52|877%|0.741707988981|363|278.436233772|0|29.05|-21.626|2021-07-28|2021-03-22|0|0|0|62|0|0|660.98|58.54|2021-08-24|2020-01-03
2022-03-20 22:33:04|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|232|2020-01-02|2022-03-15|75.18|44.9864|-40%|332.563285714|231|155.877692918|47.4296536797|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|29|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2022-03-20 22:33:04|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|232|2020-01-02|2022-03-15|75.18|44.9864|-40%|0|0|155.877692918|0|0|0|2021-02-08|2021-02-01|0|0|4|29|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2022-03-20 22:33:05|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|546|2020-01-03|2022-03-18|4672.8599|3673.5129|-21%|-0.0407963302752|545|3926.093492|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|108|0|0|8302.2305|3448.25|2020-06-19|2020-11-04
2022-03-20 22:33:05|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|553|2020-01-03|2022-03-18|2180.3101|2126.8899|-2%|0.00128442028986|552|1807.64819181|0.14453442029|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|109|0|0|2247.73|1455.21|2020-01-23|2020-04-06
2022-03-20 22:33:06|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|546|2020-01-02|2022-03-18|19491.2305|36643.0781|88%|0.124466055046|545|27555.317483|0.00686972477064|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|109|0|0|49252.4805|15914.8496|2021-09-10|2020-06-15
2022-03-20 22:33:07|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|534|2020-01-09|2022-03-01|775.08|763.36|-2%|-0.00302626641651|533|730.853737405|0.00165666041276|3.501|-4.286|2021-01-12|2020-03-17|0|0|1|103|0|1|809.87|631.07|2021-10-01|2020-12-11
2022-03-20 22:33:08|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|532|2020-01-09|2022-03-18|11383.1104|9922.5498|-13%|-0.0175254237288|531|10561.2496372|0.417493408663|3.446|-7.508|2021-04-12|2021-12-29|0|0|1|104|0|1|11581.2998|9670.6299|2021-05-31|2020-10-27
2022-03-20 22:33:09|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|553|2020-01-02|2022-03-18|12111.0703|12877.7969|6%|0.0157554347826|552|11659.1808742|0.811253623188|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|106|0|0|14012.6426|8916.123|2022-02-08|2020-03-19
2022-03-20 22:33:09|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|555|2020-01-02|2022-03-18|10781.2598|11887.6797|10%|0.0233411552347|554|10678.9793312|0.700945848375|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|106|0|0|13022.8398|7749.8198|2022-02-08|2020-03-19
2022-03-20 22:33:10|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|555|2020-01-02|2022-03-18|10448.9697|10833.5303|4%|0.0117274368231|554|9945.83025848|0.648200361011|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|106|0|0|11776.1299|7540.48|2022-02-08|2020-03-19
2022-03-20 22:33:11|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.0230763052209|498|9321.48820884|0.828706827309|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|7218.1411|2021-11-01|2020-03-19
2022-03-20 22:33:12|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|556|2020-01-02|2022-03-18|1318.2|1770.54|34%|0.563079279279|555|1309.14774987|2.20613873874|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|109|0|0|5966.6899|739.28|2021-02-16|2020-03-23
2022-03-20 22:33:12|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|556|2020-01-02|2022-03-18|613.9|511.79|-17%|-0.0227117117117|555|491.395053781|0.828998198198|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|109|0|0|616|344.42|2020-01-06|2020-05-18
2022-03-20 22:33:13|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|559|2020-01-02|2022-03-18|941.27|1228.54|31%|0.0566863799283|558|1000.8878901|1.5411218638|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|109|0|0|1246.0699|605.28|2022-03-02|2020-03-16
2022-03-20 22:33:14|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|559|2020-01-02|2022-03-18|851.57|1109.33|30%|0.0568494623656|558|891.17157572|1.59800179211|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|109|0|0|1126.51|552.33|2022-03-02|2020-03-16
2022-03-20 22:33:15|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|559|2020-01-02|2022-03-18|481.8|583.08|21%|0.0435949820789|558|483.286225457|1.59706989247|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|109|0|0|592.11|310.86|2022-03-02|2020-03-16
2022-03-20 22:33:16|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|559|2020-01-02|2022-03-18|600.17|725.59|21%|0.0436720430108|558|593.142630753|1.5367078853|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|109|0|0|736.65|387.77|2022-03-02|2020-03-16
2022-03-20 22:33:16|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|559|2020-01-02|2022-03-18|1043.3|1367.79|31%|0.0580878136201|558|1088.47030328|1.57237455197|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|109|0|0|1388.95|656.35|2022-03-03|2020-03-16
2022-03-20 22:33:17|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|546|2020-01-01|2022-03-18|3998.8799|4314.876|8%|0.0157321100917|545|3815.1899186|0.514765137615|2.18|-5.574|2020-05-28|2020-03-09|0|0|109|0|109|0|4354.5029|3367.3201|2022-03-15|2020-04-03
2022-03-20 22:33:17|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|518|2020-01-02|2022-03-18|522.38|613.03|17%|0.0321760154739|517|520.578088414|0.723808510638|2.625|-3.672|2020-11-19|2020-05-01|0|0|105|0|105|0|623.58|430.76|2022-02-18|2020-10-22
2022-03-20 22:33:19|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|560|2020-01-02|2022-03-18|20634.1406|25079.6191|22%|0.0468085867621|559|19351.1522949|1.63846153846|5.555|-10.425|2021-10-07|2020-03-12|0|0|0|110|0|0|25102.8301|13443.0195|2022-03-18|2020-04-06
2022-03-20 22:33:20|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|270|2020-01-02|2022-03-17|143.03|124.58|-13%|0.0318513011152|269|110.077222598|0.0118364312268|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|41|0|0|144.36|60.98|2020-09-01|2020-03-13
2022-03-20 22:33:20|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.0222956349206|504|185.372515023|1.70088690476|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|142.09|2020-01-03|2020-04-06
2022-03-20 22:33:21|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|560|2020-01-02|2022-03-18|25892.5996|35614.7383|38%|0.0681824686941|559|25375.5781738|1.48792128801|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|110|0|0|35858.3086|16886.1895|2022-03-11|2020-04-06
2022-03-20 22:33:21|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|560|2020-01-02|2022-03-18|537.31|654.37|22%|0.0477209302326|559|512.089481626|1.72552951699|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|110|0|0|657.97|350.13|2022-03-07|2020-04-03
2022-03-20 22:33:23|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|570|2020-01-02|2022-03-18|5265.7798|5692.6299|8%|0.0229068541301|569|4912.13722845|1.44124780316|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|111|0|0|5835.4502|3500.02|2021-11-02|2020-03-23
2022-03-20 22:33:23|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|570|2020-01-02|2022-03-18|3384.0801|4227.5298|25%|0.0499033391916|569|3606.64357953|1.82732688928|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|111|0|0|4428.6299|2396.3799|2021-11-02|2020-03-23
2022-03-20 22:33:24|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|544|2020-01-03|2022-03-15|135.58|145.3|7%|0.0139631675875|543|147.747003948|0|11.548|-0.91|2020-01-16|2020-07-07|0|0|0|107|0|0|151.61|135.52|2020-07-03|2020-01-08
2022-03-20 22:33:24|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|15|2020-04-03|2022-03-11|122.29|101.57|-17%|-1.28864285714|14|109.290001933|0|1.715|-6.181|2020-08-31|2021-09-29|0|0|0|6|0|0|122.29|100.86|2020-04-03|2021-12-17
2022-03-20 22:33:25|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|444|2020-01-01|2022-03-17|1175.9|1798.6801|53%|0.106837471783|443|1287.52892104|1.09442437923|6.764|-15.645|2020-03-10|2020-03-09|0|0|0|0|0|0|1836.77|814.61|2022-03-09|2020-03-16
2022-03-20 22:33:26|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|556|2020-01-01|2022-03-18|8358.8496|12875.7998|54%|0.0844|555|9439.21978101|1.01223243243|7.07|-8.318|2020-03-10|2020-03-06|0|0|112|0|112|0|12928|5959.6899|2022-03-09|2020-03-16
2022-03-20 22:33:27|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|556|2020-01-01|2022-03-18|6947.1401|24789.3398|257%|0.27563963964|555|18373.3730741|3.50843423423|17.176|-12.442|2020-03-18|2020-03-06|0|0|112|0|112|0|28103.0801|4829.52|2021-02-18|2020-03-16
2022-03-20 22:33:27|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|554|2020-01-08|2022-03-18|798.18|806.5|1%|0.00499819168174|553|750.930451762|0.920392405063|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|108|0|0|865.33|605.3|2022-02-21|2020-03-20
2022-03-20 22:33:28|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|553|2020-01-02|2022-03-18|350.31|393.95|12%|0.0266775362319|552|362.893111272|0.290666666667|7.04|-6.971|2021-08-24|2020-06-29|0|0|0|108|0|0|408.15|315.66|2022-02-04|2020-03-24
2022-03-20 22:33:29|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|558|2020-01-03|2022-03-18|930.97|1181.42|27%|0.049552962298|557|1006.42720354|1.15323877917|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|108|0|0|1340.13|666.42|2022-01-21|2020-03-23
2022-03-20 22:33:30|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|498|2020-01-02|2022-03-18|6108.5298|10353.8301|69%|0.11767806841|497|7675.11863077|1.69096177062|6.812|-7.653|2022-03-10|2020-10-05|0|0|0|97|0|0|13593.04|4219.0298|2022-01-18|2020-05-12
2022-03-20 22:33:31|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|501|2020-01-02|2022-03-18|2929.0901|3585.47|22%|0.05635|500|2969.82069772|2.016668|8.519|-11.72|2022-03-10|2020-03-20|0|0|0|97|0|0|4661.21|1665.58|2022-01-19|2020-05-12
2022-03-20 22:33:31|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|559|2020-01-02|2022-03-18|1808.627|2178.825|20%|0.0439301075269|558|2009.88136534|1.45579390681|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|107|0|0|2466.9341|1261.173|2022-01-04|2020-03-16
2022-03-20 22:33:32|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|563|2020-01-02|2022-03-18|1716.52|2219.1799|29%|0.0549857651246|562|2009.76465212|1.37940035587|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|109|0|0|2477.24|1226.3199|2021-11-18|2020-03-16
2022-03-20 22:33:32|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|559|2020-01-02|2022-03-18|693.56|903.57|30%|0.0581003584229|558|811.16465156|1.37517204301|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|107|0|0|1051.45|473.2|2022-01-04|2020-03-16
2022-03-20 22:33:34|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|559|2020-01-02|2022-03-18|600.52|755.01|26%|0.0515985663082|558|690.154704358|1.44056451613|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|107|0|0|873.11|416.32|2022-01-04|2020-03-16
2022-03-20 22:33:35|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|559|2020-01-02|2022-03-18|1013.78|1602.1|58%|0.0934534050179|558|1358.32012546|1.45457168459|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|107|0|0|1890.86|628.01|2022-01-04|2020-03-23
2022-03-20 22:33:35|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|559|2020-01-02|2022-03-18|968.97|1471.71|52%|0.0854623655914|558|1216.19424116|1.34540501792|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|107|0|0|1645.1|639.17|2022-01-04|2020-03-17
2022-03-20 22:33:36|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|549|2020-01-02|2022-03-18|2061.73|1934.67|-6%|-0.00915145985401|548|1889.38243806|0|6.714|-6.423|2021-07-23|2021-07-26|0|0|0|108|0|0|2136.52|1739.63|2021-07-23|2020-03-27
2022-03-20 22:33:36|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|553|2020-01-02|2022-03-18|7039.73|7131.9902|1%|0.00364130434783|552|6909.87819193|0.729905797101|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|106|0|0|7450.8501|6000.4302|2021-05-24|2020-03-18
2022-03-20 22:33:38|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|553|2020-01-02|2022-03-18|3087.3|3085.71|-0%|0.0016847826087|552|3001.69168659|0.842699275362|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|106|0|0|3292.8401|2566.96|2021-05-24|2020-03-18
2022-03-20 22:33:38|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|550|2020-01-02|2022-03-18|1818.76|1338.99|-26%|-0.0435482695811|549|1428.60414196|0.263961748634|19.859|-17.152|2022-03-15|2022-03-16|0|0|0|107|0|0|1861.26|1200.36|2020-02-07|2020-08-14
2022-03-20 22:33:39|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|537|2020-01-03|2022-03-18|509.65|519.2009|2%|0.00397014925373|536|515.040253595|0.0177089552239|3.491|-1.682|2021-01-26|2020-03-24|0|0|0|108|0|0|537.09|498.618|2020-03-06|2020-08-07
2022-03-20 22:33:40|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|555|2020-01-02|2022-03-18|5100.2661|9606.5195|88%|0.123200361011|554|6039.80054063|1.24865523466|8.411|-8.062|2020-03-19|2020-03-09|0|0|101|11|101|0|9748.5|3304.364|2022-03-04|2020-03-18
2022-03-20 22:33:40|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|555|2020-01-02|2022-03-18|2769.0901|3350.0901|21%|0.0439783393502|554|2597.59605306|1.43013537906|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|11|101|0|3509.05|1663.7|2022-03-03|2020-04-06
2022-03-20 22:33:42|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|529|2020-01-02|2022-03-18|93048.3594|5303.4302|-94%|0.638386363636|528|367933.85936|3.18801893939|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|105|0|0|2656041.75|2601.8103|2021-03-12|2021-03-18
2022-03-20 22:33:42|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|547|2020-01-02|2022-03-17|4264.5098|6651.1899|56%|0.0845293040293|546|4496.19876216|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|106|0|0|6711.2798|3757.8301|2022-03-09|2020-11-04
2022-03-20 22:33:43|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|544|2020-01-02|2022-03-17|417.1|1147.65|175%|0.235751381215|543|475.116071505|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|105|0|0|1150.99|233.54|2022-02-21|2020-08-25
2022-03-20 22:33:43|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|543|2020-01-02|2022-03-17|350.98|350.98|0%|0|542|350.980010986|0|0|0|2021-09-20|2021-04-16|0|0|0|104|0|0|350.98|350.98|2020-01-02|2020-01-02
2022-03-20 22:33:44|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|530|2020-01-03|2022-03-18|232.17|14870.6797|6305%|0.819032136106|529|4993.77879598|0.850069943289|16.389|-5.392|2020-02-14|2020-08-05|0|0|0|105|0|0|15413.0498|232.17|2022-03-02|2020-01-03
2022-03-20 22:33:45|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|233|2021-04-20|2022-03-18|10649.1201|24220.7793|127%|0.363353448276|232|18841.7967618|1.53761637931|4.543|-3.606|2021-05-14|2022-01-19|0|0|0|48|0|0|25092.1797|10649.1201|2022-03-08|2021-04-20
2022-03-20 22:33:46|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|233|2021-04-20|2022-03-18|44809.9688|391221.5625|773%|0.977931034483|232|269339.810673|2.34684482759|22.188|-5.203|2021-10-12|2022-01-10|0|0|0|48|0|0|422141.8438|42484.1094|2022-03-08|2021-05-05
2022-03-20 22:33:46|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|530|2020-01-03|2022-03-18|206.37|9868.5195|4682%|0.778506616257|529|3075.42741538|1.10118903592|18.3|-8.212|2020-02-14|2020-08-07|0|0|0|105|0|0|10356.6797|206.37|2022-03-02|2020-01-03
2022-03-20 22:33:47|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|233|2021-04-20|2022-03-18|2845.3999|10842.5303|281%|0.595465517241|232|6169.30661129|2.32556465517|8.919|-5.167|2021-10-21|2022-01-19|0|0|0|48|0|0|11330.25|2845.3999|2022-03-02|2021-04-20
2022-03-20 22:33:47|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|189|2021-06-21|2022-03-18|5511.77|14630.6396|165%|0.536803191489|188|9600.18139778|2.61107446809|7.726|-4.79|2021-10-21|2022-01-19|0|0|0|39|0|0|15294.5996|5399.1699|2022-03-02|2021-06-23
2022-03-20 22:33:49|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|415|2020-01-02|2022-03-18|766.4|18727.0898|2344%|0.842338164251|414|10026.6923269|1.26924879227|60.486|-5.446|2021-06-21|2020-08-07|0|0|0|82|0|0|21197.6406|766.4|2021-10-21|2020-01-02
2022-03-20 22:33:49|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|531|2020-01-02|2022-03-18|316.7894|9470.1904|2889%|0.754111320755|530|4677.76641369|1.02424339623|19.377|-14.683|2020-05-15|2020-08-13|0|0|0|105|0|0|10015.9404|312|2022-02-25|2020-01-07
2022-03-20 22:33:50|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|555|2020-01-02|2022-03-18|976|2605|167%|0.246216606498|554|1999.26666667|0|22.552|-9.579|2020-06-18|2020-01-22|0|0|0|110|0|0|5650|393|2021-10-07|2020-05-14
2022-03-20 22:33:50|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|555|2020-01-02|2022-03-18|465|1662|257%|0.240505415162|554|967.763963964|0|6.754|-4.025|2021-02-19|2022-01-04|0|0|0|110|0|0|2062|228|2021-10-25|2020-05-07
2022-03-20 22:33:51|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|555|2020-01-02|2022-03-18|1646|2605|58%|-2.88003249097|554|2672.79279279|0|410|-2100|2020-02-03|2020-01-31|0|0|0|110|0|0|10485|-372|2021-10-07|2020-03-09
2022-03-20 22:33:52|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|555|2020-01-02|2022-03-18|889|994|12%|0.0799223826715|554|573.996396396|0|33.943|-15.479|2020-04-22|2020-05-14|0|0|0|110|0|0|2190|309|2020-04-27|2020-11-04
2022-03-20 22:33:53|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|555|2020-01-02|2022-03-18|1503|1127|-25%|0.00162454873646|554|702.715315315|0|26.881|-10.887|2022-02-25|2020-04-30|0|0|0|110|0|0|1550|403|2020-04-24|2020-11-06
2022-03-20 22:33:53|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|539|2020-01-06|2022-03-18|279.73|1347.1899|382%|0.336923791822|538|501.132225928|3.39847026022|10.463|-10.007|2020-03-25|2021-09-30|0|0|0|109|0|0|1357.97|150.5|2022-03-18|2020-03-17
2022-03-20 22:33:54|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|564|2020-01-02|2022-03-18|1073.34|1398.61|30%|0.0677460035524|563|1245.26604684|2.16031971581|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|109|0|0|1690.03|576.29|2021-08-31|2020-03-18
2022-03-20 22:33:54|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|558|2020-01-02|2022-03-18|860.35|1537.86|79%|0.119858168761|557|1191.28591711|2.15985278276|9.326|-8.58|2020-04-06|2020-03-16|0|0|0|110|0|0|1649.79|653.61|2022-01-03|2020-03-16
2022-03-20 22:33:56|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|558|2020-01-02|2022-03-18|111.01|75.82|-32%|0.0033052064632|557|80.8462186013|3.99707719928|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|110|0|0|116.8|33.2|2021-03-15|2020-03-19
2022-03-20 22:33:57|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|558|2020-01-02|2022-03-18|2213.77|1323.0601|-40%|-0.0415834829443|557|1464.74245549|0.327967684022|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|110|0|0|2235.6499|803.95|2020-01-17|2020-05-15
2022-03-20 22:33:57|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|558|2020-01-02|2022-03-18|398.61|510.78|28%|0.0613123877917|557|453.362418718|1.9038491921|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|110|0|0|559.71|257.91|2021-05-10|2020-03-23
2022-03-20 22:33:58|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|561|2020-01-02|2022-03-18|121.3|15.33|-87%|26.0642571429|560|138.940358479|8.54748035714|1474.773|-90|2020-03-16|2020-02-17|0|0|26|110|1|13|1350|10.69|2020-03-18|2020-02-17
2022-03-20 22:33:58|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|561|2020-01-02|2022-03-18|137.03|165.4|21%|0.0475053571429|560|140.052925304|1.404725|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|110|1|14|171.42|84.11|2022-01-13|2020-03-23
2022-03-20 22:34:00|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|561|2020-01-02|2022-03-18|178.35|271.76|52%|0.0907232142857|560|235.865534991|1.70853928571|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|110|1|14|311.95|128.23|2021-11-22|2020-03-23
2022-03-20 22:34:01|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|561|2020-01-02|2022-03-18|128.44|162.27|26%|0.0659767857143|560|134.264855947|2.19354107143|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|110|1|14|178.13|69.27|2021-11-08|2020-03-23
2022-03-20 22:34:01|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|538|2020-01-06|2022-03-18|4155|3405|-18%|-0.0103985102421|537|3407.15241636|2.64532774674|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|109|0|0|4400|2453|2020-01-15|2020-08-03
2022-03-20 22:34:02|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|560|2020-01-02|2022-03-18|50.45|49.93|-1%|0.0116118067979|559|46.8764872461|1.09230769231|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|110|1|14|54.79|30.26|2021-06-07|2020-03-18
2022-03-20 22:34:02|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|560|2020-01-02|2022-03-18|87.08|97.24|12%|0.0304203935599|559|96.1943247803|1.06344186047|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|110|1|14|114.16|60.13|2021-09-07|2020-03-16
2022-03-20 22:34:04|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|561|2020-01-02|2022-03-18|54.68|74.45|36%|0.0668607142857|560|63.3763264766|1.2220875|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|110|1|14|79.0761|38.23|2022-01-04|2020-03-23
2022-03-20 22:34:05|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|559|2020-01-02|2022-03-18|324.87|444.52|37%|0.0688405017921|558|380.853428571|1.45944982079|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|110|0|2|479.98|218.26|2022-01-04|2020-03-23
2022-03-20 22:34:05|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|561|2020-01-02|2022-03-18|47.33|50.36|6%|0.0245375|560|47.5587413911|1.09921428571|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|110|1|14|55.84|29.49|2021-11-09|2020-03-18
2022-03-20 22:34:06|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|561|2020-01-02|2022-03-18|34.15|33.34|-2%|0.0107446428571|560|30.0531409608|1.19299107143|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|110|1|14|35.087|19.51|2022-02-10|2020-03-23
2022-03-20 22:34:07|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|561|2020-01-02|2022-03-18|29.88|28.91|-3%|0.0105357142857|560|30.6285059367|1.208575|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|110|1|14|36.49|17.5|2021-06-07|2020-03-18
2022-03-20 22:34:08|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|561|2020-01-02|2022-03-18|45.78|45.36|-1%|0.0132535714286|560|47.465347996|1.20244642857|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|110|1|14|58.29|30.09|2021-02-16|2020-03-23
2022-03-20 22:34:09|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|561|2020-01-02|2022-03-18|31.78|33.13|4%|0.0221857142857|560|35.6166893663|1.19517321429|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|110|1|13|45.38|21.49|2021-02-16|2020-03-23
2022-03-20 22:34:09|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|561|2020-01-02|2022-03-18|59.86|62.27|4%|0.0156732142857|560|62.6924448256|0.917216071429|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|110|1|14|74.12|41.61|2021-09-15|2020-03-16
2022-03-20 22:34:10|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|561|2020-01-02|2022-03-18|44.88|33.17|-26%|-0.0329517857143|560|42.3117686907|1.31000357143|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|110|1|14|54.52|26.13|2021-02-17|2022-03-15
2022-03-20 22:34:10|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|561|2020-01-02|2022-03-18|44.88|33.17|-26%|0|0|42.3117686907|0|0|0|2022-03-16|2020-03-16|0|0|28|110|1|14|54.52|26.13|2021-02-17|2022-03-15
2022-03-20 22:34:12|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|561|2020-01-02|2022-03-18|48.41|34.65|-28%|-0.0119607142857|560|33.0246689575|2.73366607143|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|110|1|14|48.48|20.14|2020-01-02|2020-03-19
2022-03-20 22:34:13|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|561|2020-01-02|2022-03-18|25.28|36.32|44%|0.0825785714286|560|28.7222071358|1.04594107143|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|110|1|14|39.32|14.05|2021-10-18|2020-03-23
2022-03-20 22:34:13|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|561|2020-01-02|2022-03-18|22.74|25.69|13%|0.0456732142857|560|22.8443802719|1.25452142857|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|110|1|14|27.43|12.73|2021-06-08|2020-03-23
2022-03-20 22:34:14|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|561|2020-01-02|2022-03-18|22.74|25.69|13%|0|0|22.8443802719|0|0|0|2020-03-13|2020-03-16|0|0|29|110|1|14|27.43|12.73|2021-06-08|2020-03-23
2022-03-20 22:34:14|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|558|2020-01-02|2022-03-18|17.2|19.45|13%|0.038526032316|557|15.867512033|1.37755116697|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|110|0|0|19.4632|9.35|2022-03-18|2020-03-23
2022-03-20 22:34:16|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|561|2020-01-02|2022-03-18|53.22|64.98|22%|-1.46600714286|560|57.3645237709|1.2018|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|110|1|14|121.6|34.14|2021-07-05|2020-03-23
2022-03-20 22:34:16|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|564|2020-01-02|2022-03-18|143.17|155.27|8%|0.0225222024867|563|147.556329795|0.676234458259|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|109|0|0|171.545|102.93|2021-09-13|2020-03-16
2022-03-20 22:34:17|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|561|2020-01-02|2022-03-18|46.56|43.27|-7%|-0.000673214285714|560|41.2252721105|1.02440892857|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|110|1|14|47.66|28.33|2022-02-16|2020-03-18
2022-03-20 22:34:18|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|561|2020-01-02|2022-03-18|46.56|43.27|-7%|0|0|41.2252721105|0|0|0|2020-03-24|2020-03-16|0|0|28|110|1|14|47.66|28.33|2022-02-16|2020-03-18
2022-03-20 22:34:18|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|561|2020-01-02|2022-03-18|28.51|32.27|13%|0.0441464285714|560|27.2533982725|1.92946785714|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|110|1|14|33.93|15.49|2021-11-15|2020-03-23
2022-03-20 22:34:19|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|561|2020-01-02|2022-03-18|65.92|67.44|2%|0.018575|560|63.1859840082|0.984742857143|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|110|1|14|79.225|34.63|2021-09-03|2020-03-18
2022-03-20 22:34:20|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|561|2020-01-02|2022-03-18|48.43|52.62|9%|0.0260142857143|560|47.213732953|0.953055357143|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|110|1|14|56.18|29.07|2021-09-13|2020-03-23
2022-03-20 22:34:21|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|561|2020-01-02|2022-03-18|165.78|207.27|25%|0.0605071428571|560|186.914787668|2.19025535714|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|110|1|14|244.46|95.69|2021-11-08|2020-03-19
2022-03-20 22:34:21|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|558|2020-01-02|2022-03-18|56.22|61.69|10%|0.0305493716338|557|59.9883338696|0.964427289048|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|110|0|0|75.114|31.97|2021-09-03|2020-03-19
2022-03-20 22:34:22|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|558|2020-01-02|2022-03-18|62.84|66.98|7%|0.022921005386|557|65.625698951|1.02075044883|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|110|0|0|79.23|37.75|2021-09-03|2020-03-18
2022-03-20 22:34:24|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|561|2020-01-02|2022-03-18|74.91|70.8155|-5%|-0.00127321428571|560|74.150874832|0.669758928571|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|110|1|14|87.5|49.1|2021-09-14|2020-03-16
2022-03-20 22:34:24|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|552|2020-01-02|2022-03-18|67.55|83.485|24%|0.0508784029038|551|75.5498190479|0.940568058076|6.755|-14.087|2020-03-24|2020-03-12|0|0|0|111|0|0|94|40|2021-06-30|2020-03-19
2022-03-20 22:34:25|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|561|2020-01-02|2022-03-18|45.92|56.21|22%|0.0485767857143|560|51.0769197241|1.06719821429|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|110|1|14|63.3|27.11|2021-11-15|2020-03-23
2022-03-20 22:34:25|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|31.08|34.605|11%|0.0548214285714|560|23.8225721592|2.32958392857|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|110|1|14|36.79|12.23|2022-03-08|2020-03-18
2022-03-20 22:34:26|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|67.62|91.51|35%|0.0687803571429|560|78.1089289083|1.21479642857|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|110|1|13|99.03|42.09|2021-05-10|2020-03-18
2022-03-20 22:34:27|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|55.32|61.21|11%|0.0256607142857|560|57.4931896197|1.00029107143|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|110|1|13|65.4299|41.93|2022-01-05|2020-03-23
2022-03-20 22:34:28|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|127.18|155.2|22%|0.0497839285714|560|147.896998165|1.17083571429|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|110|1|14|187.83|79.23|2021-11-22|2020-03-18
2022-03-20 22:34:29|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|69.57|80.22|15%|0.0440178571429|560|67.4102037556|1.35227678571|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|110|1|14|86.71|40.26|2022-02-09|2020-03-23
2022-03-20 22:34:29|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|68.97|87.12|26%|0.0507767857143|560|76.6925127|1.1997125|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|110|1|14|90.91|51.07|2021-12-30|2020-03-23
2022-03-20 22:34:30|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|98.71|116.8617|18%|0.039875|560|104.515338781|1.12224107143|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|110|1|14|125.74|59.51|2021-11-08|2020-03-23
2022-03-20 22:34:31|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|35.7|56.8|59%|-1.68686785714|560|58.6812902719|1.70555535714|500|-85.71|2020-02-17|2020-03-16|0|0|29|110|1|14|340.84|25.99|2021-07-05|2020-03-23
2022-03-20 22:34:32|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|58.28|63.04|8%|0.0265357142857|560|59.0439541271|1.14329464286|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|110|1|14|64.78|41.43|2022-01-03|2020-03-23
2022-03-20 22:34:32|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|62.17|74.06|19%|0.0427535714286|560|73.6565575527|1.23904821429|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|110|1|14|91.21|45.58|2021-09-07|2020-03-18
2022-03-20 22:34:33|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|38.87|34.23|-12%|-0.0120339285714|560|33.5968537752|0.912546428571|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|110|1|14|39.54|21.93|2020-02-14|2020-03-19
2022-03-20 22:34:34|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|558|2020-01-02|2022-03-18|30.25|27.52|-9%|-0.00690484739677|557|26.9090756345|0.93973070018|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|110|0|0|30.838|17.77|2021-06-09|2020-03-19
2022-03-20 22:34:35|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|558|2020-01-02|2022-03-18|47.82|48.93|2%|0.0185008976661|557|43.7560125679|1.26695870736|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|110|0|0|49.93|28.19|2020-02-19|2020-03-23
2022-03-20 22:34:36|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|60.58|73.88|22%|0.0787160714286|560|46.5984155827|2.94718928571|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|110|1|13|80.22|22.88|2022-03-08|2020-03-18
2022-03-20 22:34:36|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|60.7|86.1|42%|0.0793428571429|560|71.7971890724|1.77321964286|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|110|1|13|92.305|37.69|2022-01-05|2020-03-16
2022-03-20 22:34:37|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|62.48|74.19|19%|0.0392303571429|560|66.6943514827|1.31221071429|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|110|1|13|78.18|47.66|2022-01-05|2020-03-23
2022-03-20 22:34:38|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|126.91|181.88|43%|0.0796160714286|560|158.33819114|1.79053928571|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|110|1|13|215|81.74|2021-11-22|2020-03-18
2022-03-20 22:34:39|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|31.08|39|25%|0.0635125|560|31.3786518435|1.89900535714|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|110|1|13|41.6975|17.49|2022-01-13|2020-03-23
2022-03-20 22:34:40|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|102.13|136.99|34%|0.0626732142857|560|115.421740822|1.43664285714|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|110|1|13|141.975|73.54|2021-12-30|2020-03-23
2022-03-20 22:34:40|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|83.01|102.84|24%|0.05525|560|88.2610068142|1.70497142857|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|110|1|13|107.88|47.71|2022-01-05|2020-03-23
2022-03-20 22:34:41|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|93.39|155.07|66%|0.110314285714|560|128.631245961|1.91563035714|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|110|1|13|177.04|68.1|2021-12-28|2020-03-23
2022-03-20 22:34:41|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|63.81|70.81|11%|0.0344946428571|560|63.616877123|1.80364285714|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|110|1|13|72.37|43.44|2022-03-08|2020-03-23
2022-03-20 22:34:43|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|70.33|92.0381|31%|0.0634125|560|84.2944528495|1.50439107143|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|110|1|13|104.76|48.47|2021-06-28|2020-03-16
2022-03-20 22:34:44|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|92.05|105.83|15%|0.0428571428571|560|92.2889983108|1.81102857143|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|110|1|14|116.89|56.27|2021-12-31|2020-03-23
2022-03-20 22:34:44|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|559|2020-01-02|2022-03-18|57.71|69.2|20%|0.0504301075269|558|59.456634054|1.80269892473|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|110|0|2|76.57|36.78|2021-12-31|2020-03-23
2022-03-20 22:34:45|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|560|2020-01-02|2022-03-18|28.43|38.76|36%|0.0737728085868|559|30.5975840255|1.61177280859|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|110|1|14|38.9383|16.6896|2022-01-05|2020-03-23
2022-03-20 22:34:45|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|558|2020-01-02|2022-03-18|137.01|133.44|-3%|0.00178276481149|557|151.137419178|1.00636983842|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|110|0|0|179.7|130.32|2020-03-09|2022-03-16
2022-03-20 22:34:47|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|558|2020-01-02|2022-03-18|110.73|109.07|-1%|-0.00185637342908|557|117.153628989|0.354847396768|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|110|0|0|123.41|108.245|2020-03-09|2022-03-16
2022-03-20 22:34:47|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|561|2020-01-02|2022-03-18|28.78|26.38|-8%|-0.0139375|560|29.147244914|0.551446428571|3.359|-5.311|2020-03-26|2020-03-18|0|0|28|110|1|14|31.47|25.59|2021-01-05|2020-03-18
2022-03-20 22:34:48|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|558|2020-01-02|2022-03-18|50.13|46.98|-6%|-0.0105547576302|557|51.821370641|0.503472172352|2.343|-2.298|2020-03-26|2020-03-10|0|0|0|110|0|0|55.97|46.3|2021-01-06|2020-04-06
2022-03-20 22:34:49|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|558|2020-01-02|2022-03-18|114.7|97.55|-15%|-0.0249694793537|557|109.678638089|0.616233393178|4.013|-9.216|2020-03-25|2020-03-18|0|0|0|110|0|0|117.2|85|2020-02-21|2020-03-18
2022-03-20 22:34:49|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|561|2020-01-02|2022-03-18|88.31|82.53|-7%|-0.00908214285714|560|85.1996257548|0.56125|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|110|1|14|88.53|67.52|2020-01-15|2020-03-23
2022-03-20 22:34:51|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|561|2020-01-02|2022-03-18|112.68|108.1|-4%|-0.00659107142857|560|115.588027305|0.306746428571|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|110|1|14|119.73|105.56|2020-08-06|2020-03-19
2022-03-20 22:34:51|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|558|2020-01-02|2022-03-18|84.67|83.85|-1%|-0.00172531418312|557|86.0471235022|0.055842010772|0.545|-0.508|2020-03-09|2022-02-10|0|0|0|110|0|0|86.8|83.76|2020-04-30|2022-03-16
2022-03-20 22:34:52|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|561|2020-01-02|2022-03-18|117.14|126.72|8%|0.0150892857143|560|125.357415076|0.402698214286|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|110|1|14|131.36|107.37|2021-11-10|2020-03-12
2022-03-20 22:34:53|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|561|2020-01-02|2022-03-18|55.2|53.42|-3%|-0.00374642857143|560|54.7358674174|0.712189285714|2.532|-5.793|2020-03-26|2020-03-18|0|0|27|110|1|13|58.88|43.5|2020-12-31|2020-03-19
2022-03-20 22:34:53|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|561|2020-01-02|2022-03-18|34.03|32.02|-6%|-0.00936071428571|560|35.0921941095|0.669644642857|2.366|-3.457|2020-03-26|2020-03-18|0|0|28|110|1|14|38.47|28.01|2021-05-13|2020-03-19
2022-03-20 22:34:55|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|561|2020-01-02|2022-03-18|128.23|121.81|-5%|-0.00604107142857|560|132.226365021|0.572291071429|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|110|1|13|139.38|104.95|2020-08-07|2020-03-19
2022-03-20 22:34:55|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|560|2020-01-02|2022-03-18|51.94|46.26|-11%|-0.0189660107335|559|51.1786631427|0.497683363148|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|110|1|14|53.18|40.67|2020-12-15|2020-03-19
2022-03-20 22:34:56|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|558|2020-01-02|2022-03-18|81.03|78.39|-3%|-0.00535368043088|557|81.9590230142|0.209640933573|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|110|0|0|83.5|71.19|2020-04-09|2020-03-19
2022-03-20 22:34:56|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|561|2020-01-02|2022-03-18|55.22|53.64|-3%|-0.00454107142857|560|55.9895996706|0.2711|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|110|1|13|57.13|48.66|2021-07-20|2020-03-20
2022-03-20 22:34:57|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|558|2020-01-02|2022-03-18|81.03|78.39|-3%|-0.00535368043088|557|81.9590230142|0.209640933573|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|110|0|0|83.5|71.19|2020-04-09|2020-03-19
2022-03-20 22:34:59|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|94.68|92.16|-3%|0.0235678571429|560|116.719778747|3.08528035714|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|110|1|13|174.79|62.94|2021-02-09|2020-03-18
2022-03-20 22:34:59|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|558|2020-01-02|2022-03-18|144.68|269.19|86%|0.141454219031|557|215.645188048|2.44825493716|10.323|-14.412|2020-03-24|2020-03-16|0|0|0|110|0|0|318.8|96|2021-11-22|2020-03-18
2022-03-20 22:35:00|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|55.32|50.82|-8%|0.0142339285714|560|69.20027208|1.79050535714|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|110|1|14|108.61|39.22|2021-02-17|2022-03-15
2022-03-20 22:35:00|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|558|2020-01-02|2022-03-18|45.71|44.14|-3%|0.0120341113106|557|48.7232864168|1.47391202873|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|110|0|0|67.056|29.264|2021-02-16|2020-03-23
2022-03-20 22:35:01|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|560|2020-01-02|2022-03-18|197.14|268.61|36%|0.073824686941|559|221.593905887|1.8963059034|13.011|-11.067|2020-03-24|2020-03-16|0|0|26|110|1|14|282.4|116.61|2021-05-10|2020-03-18
2022-03-20 22:35:03|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|34.85|65.09|87%|0.164728571429|560|68.7782881773|3.71625357143|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|110|1|13|138.6|22.2|2021-02-10|2020-03-18
2022-03-20 22:35:03|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|50.18|62.06|24%|0.0586482142857|560|61.6616670003|1.80363571429|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|110|1|13|83.84|32.41|2021-01-12|2020-03-18
2022-03-20 22:35:04|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|31.94|76.04|138%|0.208476785714|560|68.1997108849|3.55324464286|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|110|1|14|125.98|21.14|2021-01-25|2020-03-18
2022-03-20 22:35:04|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|45.36|47.32|4%|0.0372464285714|560|40.9735835827|2.42995892857|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|110|1|13|55.25|17.6|2021-03-15|2020-03-18
2022-03-20 22:35:05|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|564|2020-01-02|2022-03-18|25.22|19.772|-22%|-0.0150710479574|563|20.5539840384|2.21298046181|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|109|0|0|26.37|10.658|2021-04-29|2020-03-19
2022-03-20 22:35:06|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|100.54|110.5929|10%|0.0379375|560|132.270355355|2.12845|6.551|-11.962|2020-04-06|2020-03-16|0|0|26|110|1|13|187.53|70.36|2021-02-16|2020-03-18
2022-03-20 22:35:07|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|64.75|79.99|24%|0.0482|560|71.8161173615|1.40000535714|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|110|1|13|83.23|47.14|2021-08-18|2020-03-23
2022-03-20 22:35:08|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|33.9894|45.13|33%|0.0594321428571|560|37.4269791951|1.24932857143|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|110|1|13|46.3505|24.44|2022-03-07|2020-03-16
2022-03-20 22:35:08|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|45.66|79.6|74%|0.126769642857|560|68.8888567772|2.61354642857|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|110|1|13|104.31|26.29|2021-11-17|2020-03-23
2022-03-20 22:35:09|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|50.5|65.77|30%|0.0925678571429|560|94.8502381383|3.59838214286|10.421|-15.571|2021-03-09|2020-03-16|0|0|28|110|1|14|159.7|33|2021-02-16|2020-03-18
2022-03-20 22:35:10|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|558|2020-01-02|2022-03-18|61.48|88.68|44%|0.0853842010772|557|88.6298398459|2.21124416517|8.311|-10.939|2020-03-24|2020-03-16|0|0|0|110|0|0|119.85|45|2021-11-09|2020-03-16
2022-03-20 22:35:11|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|42.61|59.58|40%|0.0764857142857|560|55.7366470707|1.51576428571|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|110|1|14|72.39|28.27|2021-11-04|2020-03-18
2022-03-20 22:35:12|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|141.41|185.86|31%|0.0681053571429|560|199.487108776|2.1393125|8.208|-11.926|2020-03-24|2020-03-16|0|0|28|110|1|14|252.86|105|2021-09-07|2020-03-18
2022-03-20 22:35:12|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|51.72|30.9|-40%|-0.0392642857143|560|59.933890704|2.64999107143|39.72|-11.708|2022-03-16|2022-03-14|0|0|26|110|1|13|104.94|20.41|2021-02-17|2022-03-15
2022-03-20 22:35:13|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|570|2020-01-02|2022-03-18|137.55|194.9119|42%|0.0782460456942|569|169.532252583|1.51899297012|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|111|0|0|238.312|82.24|2021-11-22|2020-03-18
2022-03-20 22:35:14|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|558|2020-01-02|2022-03-18|66.81|92.99|39%|0.0797648114901|557|75.7462002607|1.50345421903|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|110|0|0|98.9799|39.55|2021-05-10|2020-03-23
2022-03-20 22:35:15|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|560|2020-01-02|2022-03-18|5.59|10.14|81%|0.114184257603|559|6.71140205819|1.41202146691|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|110|1|13|11|4.27|2022-03-04|2020-03-12
2022-03-20 22:35:15|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|94.64|125.19|32%|2.03576785714|560|73.878225128|4.10701428571|298.63|-75|2020-03-30|2020-02-17|0|0|26|110|1|13|132.73|18.78|2022-03-08|2020-02-17
2022-03-20 22:35:16|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|560|2020-01-02|2022-03-18|44.31|68.1|54%|0.112914132379|559|59.3078767437|2.72608407871|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|110|1|14|83.43|22.39|2021-12-13|2020-03-18
2022-03-20 22:35:17|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|27.7|74.41|169%|0.210930357143|560|56.6044027081|2.01905|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|110|1|13|97.11|17.83|2021-11-22|2020-03-23
2022-03-20 22:35:18|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|557|2020-01-02|2022-03-18|34.26|56.34|64%|0.112541366906|556|48.4372032823|1.66283453237|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|110|0|0|67|19.89|2021-11-22|2020-03-18
2022-03-20 22:35:19|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|7199.7896|41767.7891|480%|0.401674176776|577|30362.7587348|6.03618370884|19.414|-39.182|2021-02-08|2020-03-12|0|0|232|116|0|116|68990.625|3869.4661|2021-11-10|2020-03-13
2022-03-20 22:35:19|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|130.7451|2939.76|2148%|0.536764298094|577|1673.21855387|7.7965355286|25.957|-44.549|2021-05-24|2020-03-12|0|0|232|116|0|116|4864.062|88.5038|2021-11-10|2020-03-13
2022-03-20 22:35:20|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|13.6953|397.2|2800%|0.692821490468|577|220.148243372|8.40916464471|69.989|-44.083|2021-02-19|2020-03-12|0|0|232|116|0|116|690.8666|6.5032|2021-05-10|2020-03-13
2022-03-20 22:35:21|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|1.0121|1.0004|-1%|-0.00332062391681|577|1.00078738759|0.183329289428|1.021|-0.678|2020-03-12|2020-01-02|0|0|232|116|0|116|1.0667|0.9952|2020-03-13|2021-04-06
2022-03-20 22:35:22|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|424|2020-07-10|2022-03-18|1.0093|89.7921|8796%|1.02174468085|423|63.2214501237|12.2870449173|64.833|-42.209|2021-01-08|2021-05-21|0|0|168|82|4|81|253.2692|0.8739|2021-11-08|2020-07-21
2022-03-20 22:35:23|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0335|0.852|2443%|0.573124783362|577|0.817400792255|9.41949046794|33.228|-41.494|2021-02-10|2020-03-12|0|0|232|116|0|116|3.0989|0.0178|2021-09-02|2020-03-13
2022-03-20 22:35:24|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|1.0035|0.9994|-0%|-0.00314904679376|577|0.999600438056|0.156003466205|0.313|-0.55|2020-02-24|2020-03-13|0|0|232|116|0|116|1.0155|0.9847|2020-03-12|2021-04-20
2022-03-20 22:35:24|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.1931|0.7966|313%|0.398514731369|577|0.579898212905|9.23998093588|43.843|-41.785|2021-04-05|2020-12-23|0|0|232|116|0|116|1.9633|0.1057|2021-04-14|2020-03-13
2022-03-20 22:35:25|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|291|2021-02-05|2022-03-18|19.7819|18.95|-4%|0.2293|290|28.7101953492|10.010862069|29.828|-38.439|2021-05-24|2021-05-19|0|0|117|58|1|58|55|10.38|2021-11-04|2021-07-20
2022-03-20 22:35:26|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|316|2021-01-01|2022-03-18|3.4716|85.62|2366%|1.33753164557|316|48.957040508|11.8525632911|74.316|-37.202|2021-02-10|2021-05-19|0|0|128|63|1|63|144.9211|3.2948|2021-11-22|2021-01-04
2022-03-20 22:35:27|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.002|0.1192|5860%|11.7933587522|577|0.107123959618|10.8657608319|6191.548|-98.433|2020-01-15|2020-01-16|0|0|232|116|0|116|0.7299|0.0013|2021-05-07|2020-03-13
2022-03-20 22:35:28|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|135|2021-09-13|2022-03-18|37.2105|88.4501|138%|0.643537313433|134|59.6067866774|11.7308134328|32.433|-16.741|2021-09-22|2021-09-20|0|0|54|27|0|27|104.4902|23.9772|2022-03-09|2021-09-21
2022-03-20 22:35:28|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|224|2021-05-11|2022-03-18|0|0|-100%|0.225076233184|223|2.18436942573E-5|12.2219910314|65.927|-42.003|2021-10-27|2021-05-12|0|0|90|45|0|45|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2022-03-20 22:35:29|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0341|0.406|1091%|0.630350086655|577|0.180139372484|8.26957192374|59.458|-40.807|2021-02-22|2020-03-12|0|0|232|116|0|116|0.9644|0.0239|2021-11-24|2020-03-13
2022-03-20 22:35:30|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|135|2021-09-13|2022-03-18|0.9997|0.9994|-0%|0.00133582089552|134|0.99963244717|0.0591492537313|0.049|-0.05|2021-12-09|2021-11-19|0|0|54|27|0|27|1.0092|0.9975|2021-12-23|2021-12-17
2022-03-20 22:35:31|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.015|1.498|9887%|1.28482668977|577|0.663777182007|12.2321767764|59.826|-51.938|2021-05-24|2020-03-12|0|0|232|116|0|116|2.9219|0.0066|2021-12-27|2020-03-13
2022-03-20 22:35:31|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|135|2021-09-13|2022-03-18|44912.3984|41808|-7%|-0.0128059701493|134|48510.3637566|5.73908208955|14.557|-10.392|2022-02-28|2022-01-21|0|0|54|27|0|27|69026.9141|32956|2021-11-10|2022-01-24
2022-03-20 22:35:32|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|41.6272|111.9|169%|0.314457538995|577|120.765908898|8.76565511265|29.228|-38.54|2021-05-24|2020-03-12|0|0|232|116|0|116|412.8018|24.353|2021-05-10|2020-03-13
2022-03-20 22:35:32|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|135|2021-09-13|2022-03-18|22.6562|9.6301|-57%|-0.609425373134|134|17.7175581745|8.92999253731|13.648|-13.434|2021-09-22|2021-12-09|0|0|54|27|0|27|28.4484|7.5098|2021-11-10|2022-02-24
2022-03-20 22:35:34|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|135|2021-09-13|2022-03-18|2.1614|0.7551|-65%|-0.542119402985|134|1.44966686434|9.70109701493|17.034|-15.287|2021-09-22|2021-09-20|0|0|54|27|0|27|2.8557|0.6752|2021-11-18|2022-03-14
2022-03-20 22:35:34|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|1.805|15.01|732%|0.446890814558|577|17.0744635416|10.6158353553|32.676|-47.201|2021-05-24|2020-03-12|0|0|232|116|0|116|52.9461|1.1539|2021-05-10|2020-03-12
2022-03-20 22:35:35|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|204.4036|305.4|49%|0.256428076256|577|426.935696279|8.43714731369|52.832|-44.994|2021-05-05|2020-03-12|0|0|232|116|0|116|1638.6189|134.4991|2021-05-12|2020-03-13
2022-03-20 22:35:36|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0132|0.0616|367%|0.39893067591|577|0.0517025946145|8.289847487|40.569|-43.494|2021-03-31|2020-03-12|0|0|232|116|0|116|0.1766|0.0069|2021-04-16|2020-03-13
2022-03-20 22:35:36|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|136|2021-09-10|2022-03-18|1.005|1.004|-0%|-0.00802962962963|135|1.00211458933|0.340525925926|0.898|-0.692|2021-11-30|2021-12-01|0|0|56|28|0|28|1.017|0.987|2021-11-30|2022-01-28
2022-03-20 22:35:38|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|358|2020-11-04|2022-03-18|0.1458|50.45|34502%|1.94580672269|357|42.8882921637|16.2303641457|71.773|-40.036|2021-07-23|2021-05-19|0|0|144|72|0|72|163.6683|0.121|2021-10-29|2020-11-06
2022-03-20 22:35:38|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0453|0.1929|326%|0.477532062392|577|0.22171725829|9.76456845754|73.947|-35.623|2021-01-06|2020-03-12|0|0|232|116|0|116|0.7784|0.0231|2021-05-10|2020-03-13
2022-03-20 22:35:39|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.9963|0.9989|0%|-0.000625649913345|577|1.00484132391|0.976195840555|5.869|-5.724|2020-03-12|2020-03-13|0|0|232|116|0|116|2.4199|0.9579|2021-02-19|2021-03-25
2022-03-20 22:35:40|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0314|2.4501|7703%|0.820133448873|577|0.837168950909|11.6373483536|50.688|-48.867|2021-10-29|2020-03-12|0|0|232|116|0|116|5.8956|0.0131|2021-11-25|2020-03-13
2022-03-20 22:35:40|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|135|2021-09-13|2022-03-18|68.3506|44.5897|-35%|-0.309179104478|134|48.2458047816|7.59041044776|10.724|-14.689|2022-02-28|2022-01-21|0|0|54|27|0|27|72.9046|31.395|2021-09-15|2022-01-24
2022-03-20 22:35:42|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0054|0.0495|817%|0.630639514731|577|0.0565905651103|11.4740225303|34.117|-48.746|2021-04-16|2020-03-12|0|0|232|116|0|116|0.2684|0.0016|2021-04-19|2020-03-13
2022-03-20 22:35:42|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|4.38|28.61|553%|0.525544194107|577|14.4346679056|9.78434662045|33.151|-45.673|2021-02-05|2020-03-12|0|0|232|116|0|116|44.67|1.067|2022-01-07|2020-03-13
2022-03-20 22:35:43|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|135|2021-09-13|2022-03-18|260.7248|158.7401|-39%|0.00688805970149|134|233.088449226|10.4862686567|16.478|-17.571|2021-12-15|2021-09-20|0|0|54|27|0|27|542.7737|115.9275|2021-11-23|2022-01-24
2022-03-20 22:35:43|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|223|2021-05-12|2022-03-18|255.81|16.88|-93%|-1.0843018018|222|49.591208525|11.6645900901|34.389|-25.035|2021-05-20|2021-05-19|0|0|90|45|0|45|336.01|14.73|2021-05-13|2022-02-24
2022-03-20 22:35:44|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-18|6.481|17.6002|172%|0.407282229965|574|41.0047639668|9.51764285714|132.538|-34.709|2020-10-15|2021-05-19|0|0|231|116|0|115|237.17|2.86|2021-04-01|2020-03-13
2022-03-20 22:35:46|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|236|2021-04-22|2022-03-18|48191.5703|39787.7148|-17%|0.136144680851|235|40787.6885357|8.4859106383|40.244|-18.217|2021-08-16|2021-05-12|0|0|94|47|0|47|67271.9219|23642.9414|2021-11-18|2021-07-20
2022-03-20 22:35:46|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0104|0.2081|1901%|1.00381975737|577|0.155237895133|9.97579376083|100.615|-46.483|2020-02-12|2020-03-12|0|0|232|116|0|116|0.5735|0.0099|2021-09-16|2020-01-02
2022-03-20 22:35:47|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|106|2021-10-22|2022-03-18|0.794|3.2064|304%|1.38631132075|106|4.07858925738|12.752509434|43.394|-16.217|2021-11-02|2021-11-04|0|0|44|21|1|21|8.4419|0.7212|2021-11-25|2021-10-27
2022-03-20 22:35:47|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0864|2.9148|3274%|0.865441941075|577|3.44980384055|11.750305026|28.421|-47.68|2021-03-23|2020-03-12|0|0|232|116|0|116|15.8471|0.0371|2021-04-16|2020-03-13
2022-03-20 22:35:48|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|4.5086|28.05|522%|0.472547660312|577|24.7665373926|9.35945407279|42.635|-42.959|2021-05-24|2020-03-12|0|0|232|116|0|116|177.0757|3.1148|2021-05-06|2020-03-13
2022-03-20 22:35:49|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|135|2021-09-13|2022-03-18|8.2006|11.353|38%|0.984850746269|134|10.6806199462|12.6450074627|28.14|-23.558|2021-10-25|2021-09-20|0|0|54|27|0|27|20.443|6.3531|2022-01-14|2021-09-21
2022-03-20 22:35:50|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|135|2021-09-13|2022-03-18|1.3059|1.2454|-5%|0.477835820896|134|2.00789891286|12.9997910448|27.165|-21.154|2021-09-22|2021-09-20|0|0|54|27|0|27|3.4767|0.9446|2021-10-28|2021-09-21
2022-03-20 22:35:50|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|1.339|3.1579|136%|0.46454592721|577|3.49026878336|10.3546637782|35.241|-45.907|2021-12-07|2020-03-12|0|0|232|116|0|116|9.1482|0.9745|2021-10-04|2020-03-13
2022-03-20 22:35:51|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|45.7677|195.1007|326%|0.232580589255|577|167.126407717|8.05073310225|40.805|-41.456|2021-05-20|2021-05-19|0|0|232|116|0|116|520.1644|25.4738|2021-05-07|2020-03-13
2022-03-20 22:35:52|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.8239|6.0832|638%|0.400665511265|577|2.17136750641|4.146152513|56.896|-19.645|2022-02-08|2021-07-21|0|0|232|116|0|116|8.1495|0.8173|2022-02-08|2020-01-01
2022-03-20 22:35:53|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|135|2021-09-13|2022-03-18|0.8397|0.4107|-51%|-0.392768656716|134|0.664420988509|10.3365597015|21.947|-13.771|2022-02-15|2021-09-20|0|0|54|27|0|27|1.3318|0.3029|2021-11-09|2022-02-24
2022-03-20 22:35:54|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.161|0.7277|352%|0.522533795494|577|0.743268335132|10.0359774697|36.141|-43.529|2021-09-02|2020-03-12|0|0|232|116|0|116|2.6601|0.0764|2021-04-16|2020-03-13
2022-03-20 22:35:54|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|135|2021-09-13|2022-03-18|1.3213|1.1061|-16%|-0.0196119402985|134|1.34134548493|7.0951641791|14.526|-13.548|2021-10-01|2021-09-20|0|0|54|27|0|27|1.8667|0.9946|2021-11-02|2021-09-21
2022-03-20 22:35:55|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|237|2021-04-22|2022-03-18|12.1|24.01|98%|0.570563559322|236|23.1940810516|10.9984025424|27.354|-26.077|2021-08-10|2021-05-19|0|0|96|48|0|48|55.38|9.229|2021-11-12|2021-06-22
2022-03-20 22:35:55|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|111|2021-10-15|2022-03-18|14.9401|5.666|-62%|-0.795409090909|110|9.06330668234|8.37250909091|12.992|-12.281|2022-02-09|2022-01-21|0|0|45|22|1|22|15.4649|4.3183|2021-10-18|2022-01-24
2022-03-20 22:35:57|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|102|2021-10-28|2022-03-18|0.0811|0.2302|184%|0.982138613861|101|0.316505486715|13.9433465347|100.078|-17.586|2021-11-17|2022-01-21|0|0|42|21|0|21|0.837|0.0745|2021-11-26|2021-11-10
2022-03-20 22:35:57|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|2.6033|2.129|-18%|0.227570190641|577|3.651185231|8.81508318891|56.177|-41.992|2021-05-11|2020-03-12|0|0|232|116|0|116|14.8866|1.3956|2021-05-12|2020-03-13
2022-03-20 22:35:58|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|506|2020-04-10|2022-03-18|0.0913|1.293|1316%|0.919407920792|505|0.966619065758|10.321629703|120.468|-34.115|2021-04-05|2021-05-19|0|0|203|101|1|101|3.251|0.0835|2021-12-01|2020-04-16
2022-03-20 22:35:58|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|135|2021-09-13|2022-03-18|19.4103|6.37|-67%|-0.710395522388|134|13.1533488142|7.65748507463|20.751|-16.12|2022-03-17|2021-09-20|0|0|54|27|0|27|23.0798|5.31|2021-09-16|2022-03-16
2022-03-20 22:35:59|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0221|0.7277|3193%|3.26420103986|577|0.490092638586|13.219592721|1561.056|-94.963|2021-03-24|2021-03-22|0|0|232|116|0|116|3.8248|0.0193|2021-11-10|2020-03-13
2022-03-20 22:36:00|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-03-18|0.0174|159.8|918291%|12.3181633752|557|174.07870478|12.7036229803|6284.525|-38.075|2020-11-05|2020-03-12|0|0|224|112|0|112|665.18|0.0125|2021-05-18|2020-03-16
2022-03-20 22:36:01|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|435.5912|2034.5883|367%|0.493305025997|577|1659.34763436|9.67839514731|52.732|-60.027|2021-05-24|2020-03-12|0|0|232|116|0|116|6334.8438|168.0271|2021-05-03|2020-03-16
2022-03-20 22:36:02|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|135|2021-09-13|2022-03-18|404.7264|148.4002|-63%|-0.691768656716|134|280.247139623|8.81136567164|14.151|-17.242|2021-09-22|2021-09-20|0|0|54|27|0|27|518.3928|105.3037|2021-11-08|2022-02-24
2022-03-20 22:36:02|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662|574|0.00181541683873|9.43113414634|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2022-03-20 22:36:03|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|28.0979|171.6934|511%|0.378901213172|577|105.90243721|10.1259462738|30.356|-42.368|2021-05-24|2021-05-19|0|0|232|116|0|116|370.6084|17.3335|2021-05-12|2020-03-13
2022-03-20 22:36:04|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|135|2021-09-13|2022-03-18|0.0002|0.0001|-50%|-0.545298507463|134|0.000138256772415|8.76523134328|14.938|-12.045|2021-09-22|2022-01-21|0|0|54|27|0|27|0.000286|6.2E-5|2021-09-28|2022-02-24
2022-03-20 22:36:05|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0047|0.1323|2715%|0.690383015598|577|0.0796377283645|11.1793570191|59.892|-52.446|2021-02-09|2020-03-12|0|0|232|116|0|116|0.3797|0.0012|2021-10-26|2020-03-13
2022-03-20 22:36:06|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0796|1.4494|1721%|0.909048526863|577|1.03384062106|12.1530623917|55.53|-47.951|2021-05-26|2020-03-12|0|0|232|116|0|116|4.8393|0.0322|2021-11-25|2020-03-13
2022-03-20 22:36:06|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|187|2021-07-01|2022-03-18|0.0567|0.0251|-56%|-0.173655913978|186|0.0473215208662|9.79579569892|42.097|-15.366|2021-11-23|2021-11-24|0|0|76|38|0|38|0.0932|0.0214|2021-07-26|2022-02-24
2022-03-20 22:36:07|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|97.3382|80.581|-17%|0.346552859619|577|179.49357297|9.00965164645|145.446|-46.346|2020-01-14|2020-03-12|0|0|232|116|0|116|493.4352|73.9898|2021-04-16|2022-02-24
2022-03-20 22:36:08|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|102|2021-10-28|2022-03-18|6.6096|6.2942|-5%|0.129158415842|101|10.4285548727|16.8777425743|23.46|-20.87|2021-11-10|2022-01-21|0|0|42|21|0|21|28.3|4.5239|2021-11-11|2022-01-24
2022-03-20 22:36:09|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|493|2020-01-01|2022-03-18|3.7864|116.302|2972%|1.81518089431|492|66.4598797577|12.6940853659|642.766|-48.196|2021-09-13|2020-03-12|0|0|198|99|0|99|415.8775|1.1511|2021-09-14|2020-03-13
2022-03-20 22:36:09|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|217|2021-05-20|2022-03-18|13.66|8.809|-36%|0.358305555556|216|7.83697377502|13.8360555556|38.031|-28.166|2022-03-01|2021-06-21|0|0|88|44|0|44|17.251|3.015|2021-11-02|2022-02-24
2022-03-20 22:36:10|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|8.8469|21.0603|138%|0.270707105719|577|28.922591479|9.74803119584|28.931|-40.041|2021-05-20|2020-03-12|0|0|232|116|0|116|140.7605|3.9786|2021-05-07|2020-03-13
2022-03-20 22:36:10|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|100|2021-11-01|2022-03-18|0.4514|0.2087|-54%|-0.676202020202|99|0.291779180935|9.81521212121|15.368|-15.664|2022-02-28|2022-01-21|0|0|40|20|0|20|0.5853|0.1448|2021-11-15|2022-02-24
2022-03-20 22:36:12|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|1.0553|32.7491|3003%|0.953311958406|577|10.5595127225|10.9375303293|54.202|-39.98|2020-08-13|2020-03-12|0|0|232|116|0|116|40.9277|0.5105|2021-05-04|2020-01-21
2022-03-20 22:36:12|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.9106|18.259|1905%|0.562994800693|577|7.27463762326|7.15463604853|42.249|-39.368|2021-02-19|2021-05-19|0|0|232|116|0|116|28.776|0.6801|2021-12-01|2020-12-28
2022-03-20 22:36:13|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.1962|0.8415|329%|0.596045060659|577|0.555025702135|10.3646568458|35.371|-43.839|2021-03-16|2020-03-12|0|0|232|116|0|116|14.8888|0.0822|2020-01-15|2020-03-13
2022-03-20 22:36:14|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0006|0.0041|583%|0.324351819757|577|0.00461629166632|10.6213154246|41.007|-44.288|2021-02-08|2020-03-12|0|0|232|116|0|116|0.0315|0.0002|2021-04-05|2020-03-13
2022-03-20 22:36:14|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|136|2021-09-10|2022-03-18|62.55|33.9|-46%|-0.202822222222|135|47.979583323|12.8032074074|41.908|-19.307|2021-11-02|2022-01-21|0|0|56|28|0|28|90.91|22.21|2021-11-05|2022-02-24
2022-03-20 22:36:16|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|291|2021-02-05|2022-03-18|2.985|2.2427|-25%|0.556631034483|290|2.92332925053|12.0488103448|36.544|-44.175|2021-10-25|2021-05-19|0|0|117|58|1|58|6.7912|1.2246|2022-01-04|2021-07-20
2022-03-20 22:36:16|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|41.8227|98.7998|136%|0.428074523397|577|134.899840395|9.69864124783|103.613|-50.626|2020-09-17|2020-09-16|0|0|232|116|0|116|475.7386|32.2679|2021-05-07|2020-03-13
2022-03-20 22:36:17|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|357|2020-11-05|2022-03-18|4.471|20.241|353%|0.561460674157|356|17.1985080004|8.22882022472|63.246|-33.948|2021-02-19|2021-05-19|0|0|143|72|0|72|42.652|4.271|2021-05-03|2020-11-05
2022-03-20 22:36:18|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|291|2021-02-05|2022-03-18|3.61|3.09|-14%|0.469772413793|290|4.18721277356|10.2273517241|66.034|-25.969|2021-08-30|2021-05-19|0|0|117|58|1|58|10.6561|1.9015|2021-08-30|2021-06-22
2022-03-20 22:36:18|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|415|2020-08-17|2022-03-18|184.35|119.4|-35%|0.0812632850242|414|294.067125606|9.70826570048|24.999|-28.984|2021-05-24|2021-05-19|0|0|166|83|0|83|903.04|83.27|2021-05-12|2020-11-04
2022-03-20 22:36:20|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|2.8166|9.1192|224%|0.465757365685|577|8.52326048833|6.9964592721|62.963|-40.312|2021-02-19|2020-03-12|0|0|232|116|0|116|39.9|1.8603|2021-05-12|2020-03-13
2022-03-20 22:36:20|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0024|0.17|6983%|1.0132339688|577|0.147552153964|10.3191854419|96.189|-53.461|2020-05-21|2020-03-12|0|0|232|116|0|116|0.6508|0.0008|2021-06-09|2020-03-13
2022-03-20 22:36:21|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0973|2.276|2239%|0.80783882149|577|1.24558097247|10.7614332756|38.926|-43.928|2021-05-24|2020-03-12|0|0|232|116|0|116|4.2739|0.075|2021-05-06|2020-03-13
2022-03-20 22:36:22|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|1.0031|0.9995|-0%|-0.00459098786828|577|0.999571331195|0.443757365685|0.555|-0.562|2020-06-04|2020-06-03|0|0|232|116|0|116|1.2541|0.567|2021-05-19|2020-05-26
2022-03-20 22:36:22|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|181|2021-07-01|2022-03-18|0|0.001|-100%|433.596894444|180|0.000294044644739|15.3993222222|77914.016|-19.895|2022-01-25|2021-08-16|0|0|73|37|0|36|0.001957|1.0E-6|2022-02-07|2021-08-16
2022-03-20 22:36:24|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|16.9019|53.7059|218%|0.22510745234|577|72.771059705|8.51098440208|27.224|-41.173|2022-01-14|2020-03-12|0|0|232|116|0|116|246.1612|7.1964|2021-04-16|2020-03-13
2022-03-20 22:36:24|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|136|2021-09-10|2022-03-18|5.655|2.257|-60%|-0.134303703704|135|3.62684896278|10.9892222222|20.248|-16.462|2021-11-10|2021-09-20|0|0|56|28|0|28|6.637|1.586|2021-11-11|2022-03-15
2022-03-20 22:36:25|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.033|0.1001|203%|2.84214731369|577|0.158402325013|11.8170155979|1527.834|-93.812|2020-01-15|2020-01-16|0|0|232|116|0|116|0.863|0.0243|2021-03-03|2020-03-18
2022-03-20 22:36:26|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0034|0.0771|2168%|1.07167764298|577|0.0366911238548|12.6766655113|121.392|-49.441|2021-11-10|2020-03-12|0|0|232|116|0|116|0.2536|0.0011|2021-11-11|2020-03-13
2022-03-20 22:36:26|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|551|2020-01-01|2022-03-18|0.0179|1.8057|9988%|1.43430545455|550|1.57978937253|13.8687945455|77.779|-53.698|2021-01-07|2020-03-12|0|0|222|111|0|111|7.2562|0.0175|2021-02-24|2020-01-02
2022-03-20 22:36:28|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|1.6039|6.1159|281%|0.530720970537|577|6.29536763592|10.6505753899|49.953|-46.234|2021-02-10|2020-03-12|0|0|232|116|0|116|35.0077|0.7265|2021-05-07|2020-03-13
2022-03-20 22:36:29|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|86|2021-11-19|2022-03-18|7.5597|1.6434|-78%|-0.97738372093|86|3.73158843852|14.6045465116|37.838|-18.977|2022-03-07|2022-01-21|0|0|36|17|1|17|9.495|1.1014|2021-11-26|2022-03-07
2022-03-20 22:36:29|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|291|2021-02-05|2022-03-18|4.9608|1.588|-68%|0.0781103448276|290|3.2776891866|10.7815965517|44.506|-38.872|2021-10-27|2021-05-19|0|0|117|58|1|58|7.591|1.182|2021-10-27|2022-02-24
2022-03-20 22:36:29|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|1.003|0.9994|-0%|0.00279029462738|577|0.999606863805|0.726376083189|2.176|-2.118|2021-05-07|2021-05-06|0|0|232|116|0|116|2.1913|0.7933|2020-08-07|2021-04-20
2022-03-20 22:36:30|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|118|2021-10-06|2022-03-18|0.1732|0.2294|32%|0.308692307692|117|0.285771566073|13.147025641|24.043|-13.404|2022-01-11|2021-11-22|0|0|48|24|0|24|0.5794|0.1664|2022-01-14|2021-10-07
2022-03-20 22:36:32|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.001|0.0538|5280%|9.113|577|0.0367951831653|11.8980814558|3833.73|-97.439|2020-07-01|2020-07-02|0|0|232|116|0|116|1.6757|0.0005|2020-07-29|2020-03-13
2022-03-20 22:36:32|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|136|2021-09-10|2022-03-18|2.199|0.763|-65%|-0.669088888889|135|1.6624270749|11.5036518519|34.41|-24.567|2021-11-23|2021-09-20|0|0|56|28|0|28|3.957|0.656|2021-11-18|2022-02-24
2022-03-20 22:36:33|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|8.4229|40.9528|386%|0.361532062392|577|40.7926335311|10.7851265165|46.241|-43.588|2021-05-24|2020-03-12|0|0|232|116|0|116|158.3599|3.7595|2021-05-12|2020-03-13
2022-03-20 22:36:33|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|576|2020-01-01|2022-03-18|0.033|0.2832|758%|1.01277217391|575|0.161986321844|12.62484|121.743|-41.67|2021-08-23|2020-01-07|0|0|231|115|1|115|0.9803|0.0178|2021-11-17|2020-01-09
2022-03-20 22:36:34|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|415|2020-08-17|2022-03-18|0.0148|0.0731|394%|0.528016908213|414|0.0697248692828|10.6522463768|46.535|-30.191|2021-03-23|2021-05-19|0|0|166|83|0|83|0.1993|0.0046|2021-04-16|2020-09-23
2022-03-20 22:36:36|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.6223|4.2396|581%|0.662178509532|577|4.63761830466|12.5162824957|68.666|-44.535|2020-08-20|2020-03-12|0|0|232|116|0|116|19.9986|0.3176|2021-11-05|2020-03-13
2022-03-20 22:36:36|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0227|0.0535|136%|0.489875216638|577|0.0641962533529|10.5848561525|63.872|-50.435|2021-01-29|2020-03-12|0|0|232|116|0|116|0.2723|0.0082|2021-03-16|2020-03-13
2022-03-20 22:36:37|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|536|2020-01-01|2022-03-18|0.0415|0.0046|-89%|0.707093457944|535|0.0159894740048|10.135811215|425.662|-60.85|2021-08-20|2021-10-22|0|0|215|107|1|107|0.0564|0.0042|2021-05-11|2022-03-16
2022-03-20 22:36:38|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|76|2021-12-03|2022-03-18|1468|574.8|-61%|-0.881933333333|75|794.056482103|8.58588|13.302|-15.092|2022-02-04|2022-01-21|0|0|32|16|0|16|1544.2|467.2|2021-12-03|2022-02-24
2022-03-20 22:36:38|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.1146|0.7814|582%|0.731996533795|577|0.931030404936|11.3272010399|52.013|-45.42|2021-02-10|2020-03-12|0|0|232|116|0|116|3.1944|0.1068|2021-03-31|2020-01-03
2022-03-20 22:36:40|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|576|2020-01-01|2022-03-18|0.0013|0.0092|608%|1.25599304348|575|0.0104104124845|18.6028956522|123.687|-54.188|2020-03-17|2020-03-18|0|0|231|116|0|115|0.0501|0.0008|2021-04-20|2020-03-19
2022-03-20 22:36:40|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|357|2020-11-05|2022-03-18|8480.79|20581.8691|143%|0.584323033708|356|32841.3610318|9.41773033708|48.314|-36.962|2021-05-24|2021-05-19|0|0|144|72|0|72|91021.1406|7686.3398|2021-05-12|2020-11-05
2022-03-20 22:36:41|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.1506|3.3611|2132%|0.828535528596|577|3.18785999788|12.5550069324|35.305|-39.882|2020-11-05|2020-03-12|0|0|232|116|0|116|11.3514|0.0444|2021-05-10|2020-03-13
2022-03-20 22:36:42|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|99|2021-11-02|2022-03-18|0.0036|0.0013|-64%|-0.621367346939|98|0.00331922539714|14.9345918367|42.787|-30.424|2021-12-23|2021-11-26|0|0|40|20|0|20|0.0118|0.0011|2021-11-15|2022-03-07
2022-03-20 22:36:42|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0045|0.0423|840%|0.593305025997|577|0.0623819607161|11.3897019064|37.831|-45.7|2021-03-11|2020-03-12|0|0|232|116|0|116|0.256|0.0022|2021-05-06|2020-03-13
2022-03-20 22:36:44|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|102|2021-10-28|2022-03-18|23.64|25.74|9%|0.487158415842|101|35.8550000853|13.3094356436|46.458|-17.803|2021-11-09|2022-01-21|0|0|42|21|0|21|100.88|18.8|2021-11-09|2022-02-24
2022-03-20 22:36:44|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.2398|2.3933|898%|0.500391681109|577|2.61026274054|9.86588214905|41.46|-40.675|2020-12-15|2020-03-12|0|0|232|116|0|116|9.343|0.1099|2021-03-09|2020-03-13
2022-03-20 22:36:45|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|85|2021-11-22|2022-03-18|1.1381|0.8462|-26%|0.058869047619|84|0.998878501043|10.2715238095|25.553|-14.765|2021-12-15|2021-12-13|0|0|34|17|0|17|1.6488|0.6716|2021-11-25|2021-12-14
2022-03-20 22:36:45|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|136|2021-09-10|2022-03-18|15.48|4.01|-74%|-0.749666666667|135|10.8215624926|9.77771851852|25.293|-21.942|2021-09-22|2022-01-24|0|0|56|28|0|28|21.29|3.66|2021-11-12|2022-03-14
2022-03-20 22:36:45|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|86|2021-11-19|2022-03-18|0.1023|0.0156|-85%|-1.37763953488|86|0.0465938263719|13.0253372093|19.49|-15.328|2021-11-24|2021-12-13|0|0|36|17|1|17|0.148|0.0126|2021-11-25|2022-02-24
2022-03-20 22:36:47|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|5.303|30.1968|469%|0.510566724437|577|31.0579344102|9.89087348354|95.975|-43.019|2020-01-14|2020-03-12|0|0|232|116|0|116|166.5632|4.0538|2021-05-06|2020-03-13
2022-03-20 22:36:47|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.1825|0.5378|195%|0.507058925477|577|0.711324269168|10.7353067591|54.225|-38.183|2021-02-05|2021-05-19|0|0|232|116|0|116|2.3964|0.1199|2021-04-13|2020-03-13
2022-03-20 22:36:48|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|329|2020-12-15|2022-03-18|2.72|3.304|21%|0.586271341463|328|9.7795401266|11.5931371951|32.852|-38.566|2021-05-24|2021-05-19|0|0|132|66|0|66|21.778|1.991|2021-05-18|2020-12-24
2022-03-20 22:36:49|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|116|2021-10-08|2022-03-18|54731.8008|41790.6406|-24%|-0.174973913043|115|48744.1576244|5.58636521739|14.557|-10.351|2022-02-28|2022-01-21|0|0|47|23|1|23|69202.8984|32773.1641|2021-11-10|2022-01-24
2022-03-20 22:36:49|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|103|2021-10-27|2022-03-18|9.325|4.598|-51%|-0.377147058824|102|6.17767586872|12.8270588235|16.953|-18.41|2022-01-03|2022-01-21|0|0|42|21|0|21|11.9|3.713|2021-11-02|2021-12-15
2022-03-20 22:36:50|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.032|0.3432|973%|0.846242634315|577|0.456530824609|12.9330831889|47.456|-51.737|2021-02-19|2020-03-12|0|0|232|116|0|116|1.7582|0.0269|2021-02-19|2020-03-16
2022-03-20 22:36:51|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|135|2021-09-13|2022-03-18|14.454|2.668|-82%|-0.814425373134|134|7.3609470867|8.35829850746|15.861|-16.15|2021-09-22|2021-09-20|0|0|54|27|0|27|14.973|2.268|2021-09-13|2022-03-15
2022-03-20 22:36:52|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|102|2021-10-28|2022-03-18|0|0|-100%|0.796930693069|101|1.20479166375E-6|14.5682574257|116.883|-28.488|2021-10-29|2021-11-03|0|0|42|21|0|21|2.34E-6|6.2E-7|2021-11-01|2022-02-24
2022-03-20 22:36:52|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|85|2021-11-22|2022-03-18|0.024|0.0109|-55%|-0.74480952381|84|0.0180539495523|8.64183333333|16.078|-20.803|2021-11-25|2022-01-21|0|0|34|17|0|17|0.0332|0.01|2021-11-29|2022-02-24
2022-03-20 22:36:52|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0004|0.005|1150%|1.31020277296|577|0.00789362054069|15.4157209705|119.057|-50.801|2021-01-13|2020-03-03|0|0|232|116|0|116|0.0652|0.0001|2021-05-11|2020-03-03
2022-03-20 22:36:54|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|87|2021-11-18|2022-03-18|0.4727|0.161|-66%|0.197744186047|86|0.281112357611|14.7693023256|27.104|-17.191|2022-01-03|2021-12-30|0|0|36|18|0|18|0.5349|0.1442|2021-11-19|2022-03-18
2022-03-20 22:36:54|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|357|2020-11-05|2022-03-18|6.779|7.648|13%|0.313474719101|356|13.1812535303|9.92841292135|68.198|-35.107|2021-02-03|2021-05-19|0|0|144|72|0|72|34.071|4.333|2021-02-05|2022-02-24
2022-03-20 22:36:55|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|552|2020-02-06|2022-03-18|0.0249|0.4281|1619%|1.13471143376|551|0.454812073235|11.9426624319|44.272|-43.052|2020-03-13|2020-03-12|0|0|222|111|0|111|1.5585|0.0091|2021-03-10|2020-03-13
2022-03-20 22:36:56|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.527|0.5109|-3%|0.191098786828|577|0.797392267761|10.0151473137|45.669|-46.878|2021-05-20|2020-03-12|0|0|232|116|0|116|2.942|0.2135|2021-05-07|2020-03-13
2022-03-20 22:36:56|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|291|2021-02-05|2022-03-18|20.097|5.015|-75%|-0.00956896551724|290|11.216302215|10.5938724138|22.626|-38.43|2021-07-05|2021-05-19|0|0|117|58|1|58|27.534|3.332|2021-02-12|2022-02-24
2022-03-20 22:36:58|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|100|2021-11-01|2022-03-18|0.1695|0.0437|-74%|0.734929292929|99|0.0859195714417|17.9899393939|83.487|-23.096|2022-03-18|2021-11-03|0|0|40|20|0|20|0.35|0.0109|2021-11-02|2022-03-08
2022-03-20 22:36:58|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|102|2021-10-28|2022-03-18|15.796|4.905|-69%|-0.057396039604|101|8.89922915234|11.5338910891|15.983|-14.396|2022-02-28|2021-11-26|0|0|42|21|0|21|18.54|4.319|2021-11-08|2022-03-14
2022-03-20 22:36:59|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|106|2021-10-22|2022-03-18|0.3232|0.1214|-62%|-0.707603773585|106|0.211301341903|10.542|13.304|-18.788|2022-02-28|2022-01-21|0|0|44|21|1|21|0.4271|0.0971|2021-11-25|2022-01-24
2022-03-20 22:36:59|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|102|2021-10-28|2022-03-18|387.2001|54.087|-86%|-1.13857425743|101|181.647293939|12.286009901|19.151|-20.313|2022-02-04|2022-01-21|0|0|42|21|0|21|501.9994|44.169|2021-11-08|2022-03-15
2022-03-20 22:36:59|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|11.24|320.2001|2749%|0.674034662045|577|157.237539189|8.57175043328|32.031|-37.997|2020-09-01|2020-03-12|0|0|232|116|0|116|671.82|7|2021-11-08|2020-03-13
2022-03-20 22:37:01|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0967|1.0716|1008%|0.438785095321|577|0.810714477121|12.2313483536|93.981|-47.378|2021-03-23|2020-03-12|0|0|232|116|0|116|3.7273|0.0452|2021-04-01|2020-03-13
2022-03-20 22:37:02|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|357|2020-11-05|2022-03-18|0.472|0.4819|2%|0.158780898876|356|0.777498004025|10.6353820225|37.834|-30.964|2021-11-01|2021-05-19|0|0|144|72|0|72|1.838|0.301|2021-04-08|2020-12-24
2022-03-20 22:37:02|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0048|0.0234|388%|0.670636048527|577|0.0227944011855|9.10414904679|66.791|-48.346|2021-01-15|2020-03-12|0|0|232|116|0|116|0.0898|0.0014|2021-09-09|2020-03-13
2022-03-20 22:37:03|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|415|2020-08-17|2022-03-18|1.6442|2.164|32%|0.138463768116|414|4.15153924108|10.8853647343|28.114|-43.385|2021-04-26|2021-05-19|0|0|166|83|0|83|12.678|0.8027|2021-09-13|2020-11-04
2022-03-20 22:37:04|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0053|0.0205|287%|0.524228769497|577|0.0369173933763|11.7793570191|44.478|-44.904|2021-02-08|2020-03-12|0|0|232|116|0|116|0.1736|0.0023|2021-04-21|2020-03-13
2022-03-20 22:37:05|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.6722|2.303|243%|0.546051993068|577|3.12069460076|11.4551646447|72.287|-46.758|2021-01-07|2020-03-12|0|0|232|116|0|116|17.8173|0.2589|2021-05-13|2020-03-13
2022-03-20 22:37:06|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|86|2021-11-19|2022-03-18|1.8318|0.6727|-63%|-0.333941176471|85|1.02443999847|13.3111647059|30.342|-17.313|2021-12-06|2021-12-09|0|0|35|17|1|17|2.0835|0.5519|2021-12-01|2022-02-24
2022-03-20 22:37:06|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|433|2020-07-22|2022-03-18|2.7922|3.403|22%|0.287916666667|432|4.03234398169|10.5261550926|34.803|-37.729|2021-06-02|2021-05-19|0|0|174|87|0|87|9.195|1.2166|2021-08-30|2020-12-24
2022-03-20 22:37:07|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|356|2020-01-01|2022-03-18|0.0002|0.0003|50%|1.15303661972|355|0.000265380159966|7.79303380282|332.025|-40.413|2021-11-10|2020-09-28|0|0|144|72|0|72|0.001087|7.3E-5|2021-11-15|2020-03-13
2022-03-20 22:37:07|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|111|2021-10-15|2022-03-18|1.4827|0.4297|-71%|-1.35734545455|110|0.707754192814|9.20922727273|19.21|-15.938|2022-02-23|2021-10-27|0|0|45|22|1|22|1.5224|0.3983|2021-10-15|2022-02-22
2022-03-20 22:37:09|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0002|0.0168|8300%|1.0783847487|577|0.00937740784324|14.2665216638|149.686|-44.504|2021-03-19|2020-03-12|0|0|232|116|0|116|0.0798|0.0001|2021-11-05|2020-03-12
2022-03-20 22:37:10|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|568|2020-01-01|2022-03-18|0.0126|0.2141|1599%|1.32422574956|567|0.109410602926|13.1440070547|277.374|-50.427|2021-11-25|2020-03-12|0|0|229|115|1|113|1.0936|0.0049|2021-11-26|2020-03-13
2022-03-20 22:37:10|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-03-18|0.0104|0.4448|4177%|1.42283363803|547|0.400083700138|15.3031334552|106.21|-50.289|2021-11-02|2020-03-12|0|0|219|110|0|109|3.1557|0.0035|2021-11-03|2020-03-13
2022-03-20 22:37:11|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0175|0.3997|2184%|0.680412478336|577|0.246095925113|12.5038214905|72.122|-51.786|2021-09-03|2020-03-12|0|0|232|116|0|116|1.0598|0.01|2021-10-06|2020-03-13
2022-03-20 22:37:12|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|573|2020-01-01|2022-03-18|0.0288|0.4819|1573%|0.837825174825|572|0.256671834909|11.2818951049|66.011|-46.54|2020-08-21|2020-03-12|0|0|230|115|0|115|0.8265|0.0194|2021-11-26|2020-03-13
2022-03-20 22:37:13|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0387|0.3306|754%|0.790854419411|577|0.277446682418|13.4460727903|43.748|-61.94|2021-02-03|2020-03-12|0|0|232|116|0|116|1.1872|0.0079|2021-09-08|2020-03-13
2022-03-20 22:37:14|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|94|2021-11-09|2022-03-18|0.1226|0.0762|-38%|-0.533064516129|93|0.111939394169|11.3629569892|15.3|-18.016|2021-11-22|2021-12-10|0|0|38|19|0|19|0.24|0.0547|2021-11-30|2022-03-15
2022-03-21 00:43:09|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1673|1990-03-11|2022-03-27|3.6731|3.6731|0%|5.98086124402E-6|1672|3.67284976503|0.0369976076555|0.449|-0.27|2007-12-09|2007-12-02|5|1673|0|0|0|0|3.6831|3.6715|2003-08-31|2018-02-04
2022-03-21 00:43:11|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1390|1994-09-11|2022-03-20|100|110.75|11%|0.0221785457163|1389|113.558758929|1.49039884809|25.877|-20.419|1997-12-07|1997-11-30|5|1390|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2022-03-21 00:43:12|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1090|2001-05-13|2022-03-27|549.59|488.6|-11%|-0.00627089072544|1089|449.408276619|0.958134986226|17.157|-5.738|2009-03-08|2022-03-20|5|1090|0|0|0|0|582.36|466.95|2002-06-09|2015-10-25
2022-03-21 00:43:13|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1401|1994-12-18|2022-03-27|0.494|456.7|92349%|4.47371714286|1400|130.503744744|0.416205|3250|-99.678|1996-07-28|1995-07-02|5|1401|0|0|0|0|667.085|106.854|2020-11-08|2015-03-29
2022-03-21 00:43:13|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1635|1990-11-25|2022-03-20|0.5205|109.67|20970%|0.357363525092|1634|11.750943295|1.19104834761|60.287|-8.36|2002-01-13|2018-10-07|5|1635|0|0|0|0|109.685|8.7666|2022-03-20|2015-03-29
2022-03-21 00:43:14|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2412|1976-01-11|2022-03-27|0.7944|1.3489|70%|0.0339153878059|2411|1.27614450798|1.16597304023|21.946|-6.664|1976-12-05|2008-11-02|5|2412|0|0|0|0|2.0939|1.2255|2001-04-08|2015-05-17
2022-03-21 00:43:16|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|847|2006-01-08|2022-03-27|0.9187|1.699|85%|0.0909988179669|846|1.16329805249|0.458043735225|48.648|-9.924|2015-12-27|2017-02-12|5|847|0|0|0|0|1.9517|1.042|2017-02-05|2015-05-17
2022-03-21 00:43:17|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1328|1996-10-13|2022-03-20|42.45|85.91|102%|0.054442351168|1327|68.6140225336|0.510244913338|6.562|-5.129|2001-06-03|2006-09-17|5|1328|0|0|0|0|86.44|77.095|2022-02-13|2015-10-11
2022-03-21 00:43:18|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1495|1993-08-01|2022-03-20|0.0273|1.7713|6388%|0.343198795181|1494|1.47734204176|2.76935073628|111.957|-21.492|1997-02-02|1996-12-22|5|1495|0|0|0|0|3.19|1.5578|1997-02-16|2018-02-18
2022-03-21 00:43:19|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1650|1990-08-19|2022-03-27|0.377|0.377|0%|1.57671315949E-5|1649|0.377004278645|0.159054578532|0.597|-0.398|2020-04-19|2020-04-26|5|1650|0|0|0|0|0.3851|0.3738|2000-11-26|2015-11-29
2022-03-21 00:43:19|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1438|1994-09-11|2022-03-27|1.4989|1.3558|-10%|-0.00253653444676|1437|1.48056474299|0.264830201809|11.649|-10.921|1998-02-15|1998-02-22|5|1438|0|0|0|0|1.8828|1.3118|1998-08-09|2018-03-18
2022-03-21 00:43:21|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1378|1994-09-11|2022-03-27|4.67|6.885|47%|0.0290573710966|1377|6.72061830058|0.307498184459|9.215|-7.862|2001-01-14|2001-01-07|5|1378|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2022-03-21 00:43:22|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1527|1992-12-20|2022-03-20|0.0052|5.0231|96498%|0.486862385321|1526|2.37007717757|2.74060026212|21.93|-12.23|1999-01-31|1999-02-07|5|1527|0|0|0|0|5.9922|2.8827|2020-05-10|2015-05-03
2022-03-21 00:43:23|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|929|2004-06-13|2022-03-27|4.7733|11.5209|141%|0.106160560345|928|8.4127578643|3.1034612069|13.932|-5.671|2005-06-05|2009-05-03|5|929|0|0|0|0|12.3841|9.3943|2020-04-26|2018-02-18
2022-03-21 00:43:24|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2099|1982-01-10|2022-03-27|1.1863|1.26|6%|0.00767921830315|2098|1.2680784429|1.34475929457|8.359|-5.095|2008-10-12|2008-11-02|5|2099|0|0|0|0|1.6193|1.1919|2002-01-27|2015-05-17
2022-03-21 00:43:25|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2412|1976-01-11|2022-03-27|2.606|0.9322|-64%|-0.0296304437993|2411|1.43302978951|1.75576856076|12.115|-15.451|2011-09-11|2015-01-18|5|2412|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2022-03-21 00:43:26|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1636|1990-11-25|2022-03-27|329.75|803.505|144%|0.0638330275229|1635|550.382993013|1.87118776758|12.055|-6.123|2008-10-12|2009-02-15|5|1636|0|0|0|0|878.96|586.73|2020-03-22|2018-03-04
2022-03-21 00:43:27|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|600|2010-10-03|2022-03-27|6.615|6.3686|-4%|-0.0050367278798|599|6.51393774907|0.753594323873|3.814|-1.767|2015-08-16|2017-01-08|5|600|0|0|0|0|7.1967|6.186|2019-09-08|2015-04-19
2022-03-21 00:43:28|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2152|1981-01-04|2022-03-27|1.5341|6.3612|315%|0.0736885169689|2151|6.20545134342|0.179915388192|50.1|-3.169|1994-01-09|1984-10-28|5|2152|0|0|0|0|8.7189|6.1881|1994-03-06|2015-04-19
2022-03-21 00:43:29|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1690|1989-11-12|2022-03-27|481.37|3818.7549|693%|0.134217288336|1689|2035.87761258|1.76059739491|13.45|-7.935|2008-06-29|2008-07-06|5|1690|0|0|0|0|4220.3799|2350.47|2020-03-22|2015-05-10
2022-03-21 00:43:30|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1438|1994-09-11|2022-03-27|157.25|644.485|310%|0.10072164231|1437|449.223276173|0.723422407794|9.163|-4.555|2014-03-09|1997-07-20|5|1438|0|0|0|0|653.65|525.65|2022-03-13|2015-12-13
2022-03-21 00:43:32|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2015-03-29
2022-03-21 00:43:32|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1510|1993-04-25|2022-03-27|28.475|22.477|-21%|-0.00294764744864|1509|25.2714989965|2.42472299536|8.551|-6.549|1997-06-01|2009-03-15|5|1510|0|0|0|0|42.615|20.1085|2000-10-22|2018-02-04
2022-03-21 00:43:33|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2412|1976-01-11|2022-03-27|6.158|6.7368|9%|0.0133023641642|2411|6.62444504438|1.55292700124|6.662|-5.45|1978-11-05|1985-09-29|5|2412|0|0|0|0|12.16|5.9325|1985-03-10|2018-02-18
2022-03-21 00:43:34|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1436|1994-09-25|2022-03-27|13.43|54.93|309%|0.118213937282|1435|33.6469823398|0.6278271777|22.955|-18.156|2004-01-25|2004-10-03|5|1436|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2022-03-21 00:43:35|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1574|1991-10-27|2022-03-20|22.812|142.2401|524%|0.125664335664|1573|77.2438685152|2.17021106167|40.114|-5.929|1994-04-17|1992-07-26|5|1574|0|0|0|0|143.7134|95.525|2022-03-13|2015-03-29
2022-03-21 00:43:37|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1574|1991-10-27|2022-03-20|22.812|142.2401|524%|0.125664335664|1573|77.2438685152|2.17021106167|40.114|-5.929|1994-04-17|1992-07-26|5|1574|0|0|0|0|143.7134|95.525|2022-03-13|2015-03-29
2022-03-21 00:43:38|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1610|1990-06-03|2022-03-20|2.6892|15.7399|485%|0.128079552517|1609|7.06767711091|0.894845866998|81.871|-10.284|2016-11-13|2017-02-26|5|1610|0|0|0|0|19.85|7.6101|2017-01-01|2015-06-28
2022-03-21 00:43:39|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1565|1992-02-09|2022-03-27|2.02|51.3245|2441%|0.254727621483|1564|14.5467199586|0.617340153453|141.379|-26|1992-10-25|1996-04-07|5|1565|0|0|0|0|51.416|20.3939|2022-03-20|2015-12-20
2022-03-21 00:43:39|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2412|1976-01-11|2022-03-27|0.806|0.9051|12%|0.0139589381999|2411|0.867376264648|1.07987639983|6.285|-5.877|1978-11-05|1985-09-29|5|2412|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2022-03-21 00:43:41|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2412|1976-01-11|2022-03-27|0.4924|0.7599|54%|0.0274326005807|2411|0.625194444326|0.931114060556|10.948|-7.443|1992-09-20|1985-03-24|5|2412|0|0|0|0|0.9359|0.6278|1985-03-10|2015-06-21
2022-03-21 00:43:43|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1087|2001-05-13|2022-03-27|2.06|3.1925|55%|0.0483996316759|1086|2.11127359744|0.907782688766|14.306|-8.777|2008-11-16|2004-03-07|5|1087|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2022-03-21 00:43:43|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1572|1992-02-09|2022-03-20|0.0337|7.45|22007%|0.36208529599|1571|1.84099217873|2.04329853596|13.636|-13.833|1999-12-26|2015-07-12|5|1572|0|0|0|0|7.475|3.15|2022-03-20|2015-07-26
2022-03-21 00:43:44|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1630|1989-11-12|2022-03-27|2.923|7.705|164%|0.064729281768|1629|7.0795115958|0.272751995089|20.732|-8.187|1989-11-19|2000-07-16|5|1630|0|0|0|0|8.3715|7.2615|2010-01-17|2017-08-13
2022-03-21 00:43:45|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2360|1977-01-09|2022-03-27|4.654|7.8235|68%|0.0229618482408|2359|7.41859660573|0.0724743535396|9.023|-6.322|1983-09-25|1983-10-02|5|2360|0|0|0|0|8.7|7.7493|1983-09-25|2015-09-27
2022-03-21 00:43:46|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|567|2009-05-24|2022-03-27|18.553|24.5448|32%|0.0510282685512|566|22.1205483929|0.896833922261|5.449|-4.189|2014-05-18|2014-08-17|5|567|0|0|0|0|25.0775|21.26|2020-05-10|2015-04-26
2022-03-21 00:43:48|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1367|1996-01-14|2022-03-20|5.3409|6.8461|28%|0.0272020497804|1366|6.3113124749|1.24223645681|7.592|-4.906|2008-10-26|2008-12-14|5|1367|0|0|0|0|8.984|5.9207|2000-10-29|2018-01-28
2022-03-21 00:43:49|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1502|1993-06-20|2022-03-27|90.6|339.61|275%|0.103856095936|1501|224.634034564|2.73471352432|10.025|-7.716|2008-10-26|2008-11-02|5|1502|0|0|0|0|368.09|246.47|2022-03-13|2018-01-28
2022-03-21 00:43:49|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1733|1988-01-03|2022-03-20|1650|14340|769%|0.169073903002|1732|8450.70709718|2.04674769053|77.485|-33.773|1998-01-25|1998-02-01|5|1733|0|0|0|0|17100|12805|1998-06-21|2015-04-19
2022-03-21 00:43:50|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1667|1977-11-06|2022-03-27|0.0015|3.2413|215987%|33.2620420168|1666|3.4555963087|1.41237995198|55267.347|-5.882|1992-12-27|1978-03-26|5|1667|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2022-03-21 00:43:51|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2412|1976-01-11|2022-03-27|8.93|75.9466|750%|0.0936005806719|2411|36.5853418804|0.807250518457|23.13|-5.117|1991-07-07|1996-03-03|5|2412|0|0|0|0|77.1865|61.93|2022-03-13|2015-04-12
2022-03-21 00:43:53|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1426|1994-11-27|2022-03-27|0.56|1459.52|260529%|355.302865965|1425|827.838365744|0.211260350877|506351.609|-46.667|2004-01-11|1998-08-30|5|1426|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2022-03-21 00:43:54|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|0.139092124814|352.8|-14.174|2002-04-14|1999-01-17|5|1347|0|0|0|0|44120|27990|2018-08-19|2015-03-29
2022-03-21 00:43:55|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1573|1992-02-09|2022-03-27|58.093|128.98|122%|0.0663924936387|1572|94.3024818144|2.03123982188|19.319|-15.327|2008-10-05|2008-12-07|5|1573|0|0|0|0|149.355|97.46|2008-12-07|2017-06-04
2022-03-21 00:43:55|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2410|1976-01-11|2022-03-20|0.91|153|16713%|0.234650477377|2409|51.1880169679|0.333255707763|76.966|-17.695|1983-11-27|1984-12-09|5|2410|0|0|0|0|157.55|114.2|2022-02-20|2015-04-12
2022-03-21 00:43:56|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1787|1988-01-03|2022-03-27|0.3373|0.709|110%|0.047728443449|1786|0.692694012987|0.301159014558|41.386|-8.427|1989-08-06|1989-09-03|5|1787|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2022-03-21 00:43:58|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2412|1976-01-11|2022-03-27|306|119.2|-61%|-0.0282256325176|2411|141.560516259|1.73001410203|7.007|-13.943|1986-04-06|1998-10-11|5|2412|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2022-03-21 00:43:59|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1632|1990-12-09|2022-03-20|23.71|114.3|382%|0.10878111588|1631|76.7700459291|0.97374248927|30.582|-7.832|1993-04-25|1994-10-09|5|1632|0|0|0|0|114.45|91.5|2022-03-20|2015-03-29
2022-03-21 00:44:00|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1213|1999-01-03|2022-03-27|29.38|102.8896|250%|0.111193894389|1212|53.0546972302|0.453688943894|23.077|-8.329|2022-03-13|2020-04-12|5|1213|0|0|0|0|105.35|57.92|2022-03-20|2015-05-31
2022-03-21 00:44:01|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1368|1994-11-27|2022-03-27|2603|4036|55%|0.0421324067301|1367|3814.80716371|0.506767373811|18.696|-15.279|1997-05-25|1997-10-05|5|1368|0|0|0|0|4288.5|3939.8501|2010-07-11|2019-02-24
2022-03-21 00:44:02|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2137|1981-04-19|2022-03-27|676.75|1211.51|79%|0.0378979400749|2136|998.04700481|1.31404026217|39.171|-12.715|1997-12-14|1998-02-01|5|2137|0|0|0|0|1998|1053.01|1997-12-28|2018-04-08
2022-03-21 00:44:04|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2095|1982-01-10|2022-03-27|0.2797|0.3039|9%|0.00477602674308|2094|0.29431641328|0.552912129895|3.287|-3.488|1986-02-16|1986-01-26|5|2095|0|0|0|0|0.3179|0.2979|2002-03-10|2016-02-14
2022-03-21 00:44:05|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1404|1995-04-30|2022-03-20|63.065|508.2|706%|0.161202423378|1403|189.486009253|1.0072551675|31.177|-7.976|1999-04-11|1995-08-06|5|1404|0|0|0|0|527.125|185.01|2022-03-13|2015-06-28
2022-03-21 00:44:06|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1437|1994-09-11|2022-03-20|720|11470|1493%|0.237993732591|1436|7244.96435309|0.307678272981|79.691|-29.947|1999-07-11|1999-11-21|5|1437|0|0|0|0|11531.5|8055.9502|2022-03-20|2016-07-17
2022-03-21 00:44:06|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2016|1983-08-07|2022-03-27|4.63|1512.2|32561%|0.326129528536|2015|1274.29195931|0.107807444169|28.37|-25.962|1987-10-18|1990-10-21|5|2016|0|0|0|0|2750|1498.88|1992-09-06|2015-12-06
2022-03-21 00:44:07|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2399|1976-01-11|2022-03-27|7.722|277.13|3489%|0.164781901585|2398|79.1368044821|0.335958298582|87.59|-16.43|1977-11-20|1977-03-20|5|2399|0|0|0|0|277.565|132.3|2022-03-20|2015-03-29
2022-03-21 00:44:09|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1438|1994-09-11|2022-03-27|0.3069|4.6512|1416%|0.298163535143|1437|1.20925834617|0.419295059151|232.148|-8.652|2021-01-17|2004-07-25|5|1438|0|0|0|0|4.6627|1.3222|2022-03-20|2018-04-08
2022-03-21 00:44:10|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1633|1990-12-09|2022-03-20|7.9828|9.769|22%|0.0178547794118|1632|9.14076772381|0.947651348039|7.414|-4.296|2001-04-29|2009-03-22|5|1633|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2022-03-21 00:44:11|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1389|1995-08-20|2022-03-27|4.53|18.45|307%|0.115940201729|1388|12.9452455852|1.08012824207|28.889|-20.057|1998-11-08|1998-12-06|5|1389|0|0|0|0|20.5994|16.315|2016-01-17|2018-04-08
2022-03-21 00:44:12|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1438|1994-09-11|2022-03-27|704|4041|474%|706.872640223|1437|2082.95787869|3.15967014614|1005782.34|-99.99|2017-06-04|2017-05-28|5|1438|0|0|0|0|4050|0.3145|2022-03-06|2017-05-28
2022-03-21 00:44:13|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1200|1998-11-08|2022-03-20|51.91|55.62|7%|0.0145120934112|1199|52.0597248872|1.34007839867|11.773|-10.909|2001-07-22|2002-07-07|5|1200|0|0|0|0|71.585|49.05|2001-07-22|2018-02-18
2022-03-21 00:44:14|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|945|2003-01-05|2022-03-20|6.2933|1769.5|28017%|13.5296567797|944|676.389141092|0.820548728814|12689.433|-5.112|2012-04-08|2020-03-08|5|945|0|0|0|0|2085|1036|2021-10-10|2015-04-05
2022-03-21 00:44:15|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1406|1995-04-16|2022-03-20|17.19|44.15|157%|0.0713871886121|1405|30.1265042632|1.73462562278|9.703|-5.959|2008-05-25|2008-05-18|5|1406|0|0|0|0|44.95|32.05|2022-03-20|2018-02-04
2022-03-21 00:44:16|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1438|1994-09-11|2022-03-27|11.82|15.46|31%|0.022717466945|1437|13.5209166715|0.749618649965|20.07|-8.003|2011-05-15|2001-03-11|5|1438|0|0|0|0|15.735|15.14|2014-05-04|2019-12-22
2022-03-21 00:44:17|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1536|1992-10-25|2022-03-27|4.193|816.65|19377%|0.372327035831|1535|261.11532753|1.87552833876|50.904|-13.966|2012-05-13|1994-12-11|5|1536|0|0|0|0|824.845|430|2021-11-28|2015-03-29
2022-03-21 00:44:17|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1690|1989-11-12|2022-03-27|2.629|20.384|675%|0.137361752516|1689|11.337936178|2.10164120782|42.197|-8.696|1994-12-25|1995-01-15|5|1690|0|0|0|0|25.7573|14.7565|2020-04-12|2015-04-12
2022-03-21 00:44:19|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2412|1976-01-11|2022-03-27|2.5846|4.196|62%|0.0251704686852|2411|3.13692806036|0.691095810867|16.284|-9.734|1998-01-11|1998-01-18|5|2412|0|0|0|0|4.8848|3.54|1998-01-11|2015-05-03
2022-03-21 00:44:20|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1475|1993-11-28|2022-03-20|3.3693|14.9435|344%|0.12455495251|1474|8.88638427654|3.01894708277|13.584|-12.304|1998-07-05|2008-11-02|5|1475|0|0|0|0|19.2677|11.5105|2020-04-12|2018-03-04
2022-03-21 00:44:21|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1394|1995-07-16|2022-03-27|83.25|415.92|400%|0.130534099067|1393|174.784381297|0.755025843503|41.577|-10.391|2016-06-26|2001-04-29|5|1394|0|0|0|0|417.05|195.05|2022-02-20|2015-06-07
2022-03-21 00:44:22|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|611|2009-05-24|2022-03-27|19.884|35.765|80%|0.100483606557|610|28.3059279884|1.45500655738|13.716|-9.359|2009-11-01|2009-10-25|5|611|0|0|0|0|36.11|26.315|2022-03-13|2015-05-17
2022-03-21 00:44:23|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2412|1976-01-11|2022-03-27|5.5647|8.7411|57%|0.0301389464952|2411|6.91748235969|1.84646412277|17.569|-10.661|2020-03-22|2020-03-29|5|2412|0|0|0|0|12.1423|7.2842|2020-03-22|2015-05-17
2022-03-21 00:44:25|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2412|1976-01-11|2022-03-27|0.9606|1.4469|51%|0.0298730817088|2411|1.53185951576|1.27231024471|24.22|-6.523|1984-07-22|1985-03-10|5|2412|0|0|0|0|2.5302|1.2915|2001-04-08|2015-05-03
2022-03-21 00:44:26|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1636|1990-11-25|2022-03-27|0.385|0.385|0%|6.72782874618E-6|1635|0.384955142941|0.186637308869|0.653|-0.623|2009-06-28|2009-06-21|5|1636|0|0|0|0|0.3949|0.3836|2002-01-06|2017-11-12
2022-03-21 00:44:27|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1627|1991-01-20|2022-03-20|0.555|3.781|581%|0.123044280443|1626|2.92726972844|1.13675584256|9.308|-7.748|1992-05-10|1991-01-27|5|1627|0|0|0|0|4.1448|3.0616|2021-10-03|2015-03-29
2022-03-21 00:44:27|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1265|1998-01-04|2022-03-27|1.7392|3.5243|103%|0.0676930379747|1264|2.92944157991|3.91074367089|12.768|-16.155|1999-06-06|2014-06-08|5|1265|0|0|0|0|4.4958|2.5107|2002-10-27|2015-04-05
2022-03-21 00:44:28|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1558|1992-05-24|2022-03-27|26.25|52.33|99%|0.0496146435453|1557|43.8251187431|1.51080989082|8.369|-6.613|1997-12-14|1998-02-08|5|1558|0|0|0|0|57.44|44.165|2001-01-21|2015-04-26
2022-03-21 00:44:30|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1573|1992-02-09|2022-03-27|24.802|180.75|629%|0.130305979644|1572|77.3405430315|0.741394402036|9.257|-4.218|1998-07-26|1998-11-22|5|1573|0|0|0|0|180.75|101.555|2022-03-27|2015-05-03
2022-03-21 00:44:31|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1502|1993-06-20|2022-03-27|1.7425|4.266|145%|0.0746382411726|1501|3.37312280211|2.5637988008|14.225|-8.306|2008-10-26|2008-11-02|5|1502|0|0|0|0|4.74|3.3072|2000-05-07|2018-01-28
2022-03-21 00:44:32|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1635|1990-11-25|2022-03-20|1221|6968.1602|471%|0.113627294982|1634|4350.23696842|1.1324002448|10.556|-15.603|2008-10-12|2002-08-04|5|1635|0|0|0|0|7290|4730.2402|2003-01-05|2015-04-05
2022-03-21 00:44:33|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1635|1990-11-25|2022-03-27|3.6405|3.6495|0%|0.000282129742962|1634|3.64143713957|0.245630966952|1.642|-2.475|2021-06-20|2017-07-16|5|1635|0|0|0|0|3.9177|3.6205|2017-12-03|2017-12-24
2022-03-21 00:44:34|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1437|1994-09-11|2022-03-20|0.1696|4.4738|2538%|0.245247910864|1436|2.84905741204|2.43285445682|22.759|-19.663|1997-02-23|1997-03-02|5|1437|0|0|0|0|4.5819|3.7129|2022-03-13|2018-02-11
2022-03-21 00:44:35|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1517|1992-02-16|2022-03-20|134.5|106.37|-21%|7.36338588391|1516|49042.5246618|1.59050791557|6725.677|-100|1993-04-18|1994-09-04|5|1517|0|0|0|0|53989704|94.16|1993-08-22|2018-02-18
2022-03-21 00:44:36|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1437|1994-09-11|2022-03-20|2.257|104.82|4544%|0.320421309192|1436|35.4968121271|2.30922005571|71.957|-38.053|1998-09-06|1998-09-13|5|1437|0|0|0|0|121.21|49.455|2022-03-13|2015-04-19
2022-03-21 00:44:37|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1209|1999-01-31|2022-03-27|320.63|1016.02|217%|0.101870033113|1208|640.159498519|2.22608609272|19.28|-7.225|2001-03-18|2016-10-09|5|1209|0|0|0|0|1040.5|25|2021-12-26|2017-10-08
2022-03-21 00:44:38|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2411|1976-01-11|2022-03-27|3.53|3.7515|6%|0.0030468879668|2410|3.68825524548|0.0444958506224|4.181|-5.695|1986-02-16|1979-01-07|5|2411|0|0|0|0|3.934|3.7342|1986-04-20|2022-03-20
2022-03-21 00:44:39|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1476|1992-02-09|2022-03-27|5.08|14.415|184%|0.109123389831|1475|9.3829387407|3.81455322034|93.783|-26.954|2008-11-16|2021-04-18|5|1476|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2022-03-21 00:44:41|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1424|1994-09-11|2022-03-27|0.311|447.0692|143652%|0.902950808152|1423|24.155356271|0.643332396346|582.439|-7.133|2021-03-07|1996-08-18|5|1424|0|0|0|0|454.6988|5.96|2021-07-11|2015-04-05
2022-03-21 00:44:41|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2412|1976-01-11|2022-03-27|4.378|9.4263|115%|0.0430858564911|2411|7.19892717535|1.86295686437|17.085|-5.978|1982-10-10|2009-03-15|5|2412|0|0|0|0|11.053|7.8268|2001-07-08|2018-02-04
2022-03-21 00:44:43|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2152|1981-01-04|2022-03-27|2.093|1.3559|-35%|-0.0177280334728|2151|1.63891803121|0.864122268712|4.895|-6.563|1998-01-11|1998-06-21|5|2152|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2022-03-21 00:44:43|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1183|1999-01-31|2022-03-27|50|2512.5|4925%|0.445501692047|1182|290.62261882|0.440573604061|142.029|-15.292|2016-10-09|2019-09-29|5|1183|0|0|0|0|2989.5|210.3|2021-05-02|2015-04-19
2022-03-21 00:44:44|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1632|1990-12-09|2022-03-27|2.5143|14.9593|495%|0.129548743102|1631|8.31458179565|1.62773083998|13.584|-10.246|1998-07-05|2008-11-02|5|1632|0|0|0|0|19.3585|11.5125|2020-04-12|2018-03-04
2022-03-21 00:44:46|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2152|1981-01-04|2022-03-27|20.661|33.325|61%|0.0284649000465|2151|31.2963336684|1.22770060437|18.557|-10.387|1997-07-06|1998-02-08|5|2152|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2022-03-21 00:44:47|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|784|2007-03-18|2022-03-20|3.4393|12.96|277%|0.177140485313|783|6.5931514237|0.940275862069|15.794|-12.775|2022-03-13|2007-06-03|5|784|0|0|0|0|13.055|5.723|2022-03-13|2015-03-29
2022-03-21 00:44:48|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|466|2013-04-28|2022-03-27|2.85|3.495|23%|0.0493720430108|465|3.36246411892|0.0941268817204|23.509|-2.857|2015-01-18|2015-12-20|5|466|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2022-03-21 00:44:48|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1645|1990-09-16|2022-03-27|0.87|2.9639|241%|0.0813880778589|1644|1.54651009036|2.32567214112|13.878|-10.439|1993-01-03|1992-07-26|5|1645|0|0|0|0|3.0804|1.8858|2019-02-17|2015-08-30
2022-03-21 00:44:49|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1690|1989-11-12|2022-03-27|0.0023|14.8187|644191%|0.558351095323|1689|1.93090550217|3.37173889876|42.087|-35.127|2001-02-25|2021-12-26|5|1690|0|0|0|0|18.3674|2.54|2021-12-26|2015-03-29
2022-03-21 00:44:51|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2008|1983-10-09|2022-03-27|39.42|28.37|-28%|-0.014639262581|2007|31.0020462868|0.747018435476|3.983|-4.173|1983-12-18|1989-04-30|5|2008|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2022-03-21 00:44:52|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1404|1995-04-16|2022-03-20|552|2313|319%|0.107220955096|1403|1411.6200572|0.654208838204|8.232|-6.591|2011-11-06|2007-10-14|5|1404|0|0|0|0|2370|1835|2019-03-10|2015-03-29
2022-03-21 00:44:53|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1400|1995-05-28|2022-03-20|950|3580|277%|0.102877769836|1399|2297.54993674|1.36398355969|10.497|-15.493|2008-10-26|1999-05-23|5|1400|0|0|0|0|3945|2935|2020-03-29|2015-03-29
2022-03-21 00:44:54|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|14.320802439|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|200|2021-03-14|2015-09-06
2022-03-21 00:44:54|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1574|1992-02-02|2022-03-27|2.64|42.525|1511%|0.185054036872|1573|20.8033754815|1.12185632549|18.868|-9.398|2002-07-14|2002-09-15|5|1574|0|0|0|0|45.97|25.335|2020-03-22|2015-05-03
2022-03-21 00:44:56|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|470|2009-07-19|2022-03-27|1460.8|11509.5898|688%|0.519044776119|469|5850.56212496|5.65291471215|92.701|-3.058|2017-09-10|2018-09-30|5|470|0|0|0|0|11509.5898|3|2022-03-20|2017-02-12
2022-03-21 00:44:56|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|476|2013-02-10|2022-03-20|0.0001|4.298|4297900%|533.3758|475|257166.969169|2.56215789474|249600.001|-100|2018-02-11|2021-09-26|5|476|0|0|0|0|4142116.5|0.0001|2021-08-29|2015-03-29
2022-03-21 00:44:57|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1406|1995-04-16|2022-03-20|11050|22860|107%|0.0526647686833|1405|17925.8216211|0.290054092527|6.984|-3.141|1998-08-09|2001-04-22|5|1406|0|0|0|0|23651|21444|2020-03-29|2015-03-29
2022-03-21 00:44:58|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2074|1982-07-04|2022-03-27|5.94|25.056|322%|0.149127834057|2073|11.4115531874|2.76971635311|34.254|-25.729|1987-04-26|2011-05-08|5|2074|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2022-03-21 00:44:59|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2412|1976-01-11|2022-03-27|136.65|1923.11|1307%|0.14234384073|2411|674.969730105|1.26735338034|34.029|-20|1980-01-20|1980-01-27|5|2412|0|0|0|0|2073.4102|1046.225|2020-08-09|2015-12-06
2022-03-21 00:45:01|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1209|1999-01-31|2022-03-27|576.92|592.25|3%|0.0112251655629|1208|558.481381274|1.4776307947|6.222|-5.299|2008-10-26|2008-12-14|5|1209|0|0|0|0|780.125|525.68|2000-11-26|2018-04-01
2022-03-21 00:45:02|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1144|1999-01-24|2022-03-27|142.505|250.25|76%|0.0519667541557|1143|210.739349032|0.531679790026|16.335|-9.263|2016-04-10|2010-09-05|5|1144|0|0|0|0|253.31|212.64|2021-08-22|2015-12-27
2022-03-21 00:45:02|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2412|1976-01-11|2022-03-27|0.8742|14.9671|1612%|0.137452924098|2411|6.12300784248|2.35184114475|12.155|-12.483|1985-08-18|2008-11-02|5|2412|0|0|0|0|19.3547|11.5075|2020-04-12|2018-03-04
2022-03-21 00:45:03|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|54|2021-03-21|2022-03-27|2.485|2.3891|-4%|-0.180943396226|53|2.38634258729|36.0254716981|28.3|-16.89|2022-03-13|2021-04-11|5|54|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2022-03-21 00:45:04|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2251|1976-01-18|2022-03-27|7.74|2.153|-72%|-0.248311111111|2250|5.81409537962|2.93266666667|97|-124.1|1979-10-21|1987-10-25|5|2251|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2022-03-21 00:45:06|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2256|1979-01-07|2022-03-27|12.67|1.502|-88%|-0.495254988914|2255|6.30868528049|0.553813747228|90|-102|1981-06-07|1982-08-22|5|2256|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2022-03-21 00:45:07|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2407|1976-01-11|2022-03-27|10|2.543|-75%|-0.309933499584|2406|7.5903822114|3.17236076475|140|-70|1983-06-05|1983-10-30|5|2407|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2022-03-21 00:45:08|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2358|1976-02-01|2022-03-20|8.1|0.367|-95%|-0.3280865507|2357|4.74569567393|2.5305473059|61.1|-61|1990-02-11|1981-10-11|5|2358|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2022-03-21 00:45:09|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1700|1986-01-05|2022-03-20|9.993|0.835|-92%|-0.539022954679|1699|4.13700352831|3.55985874044|91.5|-393.4|1986-10-19|1994-02-06|5|1700|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2022-03-21 00:45:10|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1902|1985-10-06|2022-03-20|5.56|0.205|-96%|-0.281693845345|1901|2.18823711982|1.75549710679|97.7|-92|1994-03-06|1987-11-01|5|1902|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2022-03-21 00:45:12|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1368|1995-06-04|2022-03-20|16.88|9.655|-43%|-0.52852962692|1367|10.0047748545|2.78493050475|354|-212|1998-08-30|1998-09-06|5|1368|0|0|0|0|21.35|7.71|1998-08-30|2015-04-12
2022-03-21 00:45:13|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1445|1994-02-06|2022-03-20|4.185|0.392|-91%|-0.262673130194|1444|2.05874428958|3.53808864266|142.7|-161.2|1995-11-12|1995-11-19|5|1445|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2022-03-21 00:45:14|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1610|1991-03-03|2022-03-27|13.95|1.886|-86%|-0.749782473586|1609|5.20442856815|0.0321317588564|88.3|-110.3|1994-08-14|2011-08-14|5|1610|0|0|0|0|14.72|0.486|1992-10-11|2021-02-14
2022-03-21 00:45:15|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1464|1994-02-06|2022-03-27|7.881|1.336|-83%|-0.447368421053|1463|4.23583948092|5.52727272727|80.2|-107|1994-08-14|2011-08-14|5|1464|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2022-03-21 00:45:16|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1522|1993-01-24|2022-03-20|7.048|0.616|-91%|-0.422879684418|1521|3.35899211312|3.77797501644|42.6|-36.3|1998-10-11|2012-07-08|5|1522|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2022-03-21 00:45:18|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1444|1994-02-13|2022-03-20|6.021|0.769|-87%|-0.363963963964|1443|3.33560831126|4.17184338184|65.1|-61.6|2012-01-08|2011-12-04|5|1444|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2022-03-21 00:45:18|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1476|1993-12-12|2022-03-20|6.615|0.877|-87%|-0.389016949153|1475|3.52679972675|4.11755932203|145.4|-125.1|1995-07-02|2011-12-04|5|1476|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2022-03-21 00:45:19|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1446|1994-07-17|2022-03-27|8.17|3.1805|-61%|-0.345294117647|1445|5.09194571196|4.44346020761|50.5|-60|2009-03-29|1996-10-20|5|1446|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2022-03-21 00:45:20|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1484|1986-01-05|2022-03-20|9.835|2.193|-78%|-0.515306810519|1483|3.94690364055|4.80755225893|52.5|-176.1|2001-11-18|1994-03-20|5|1484|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2022-03-21 00:45:21|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1256|1998-02-08|2022-03-20|12.899|6.778|-47%|-0.487729083665|1255|7.89999523246|3.71880478088|354.1|-314.8|1998-05-17|1998-05-10|5|1256|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2022-03-21 00:45:23|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1223|1998-10-25|2022-03-27|4.61|2.0945|-55%|-0.20585106383|1222|2.63181807253|18.0892798691|86.2|-56.8|2008-06-01|2008-11-09|5|1223|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2022-03-21 00:45:24|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1094|2000-10-29|2022-03-27|8.24|2.749|-67%|-0.502378774016|1093|3.88037202737|4.59258920403|122|-80|2001-02-25|2001-03-04|5|1094|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2022-03-21 00:45:24|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1022|2002-06-09|2022-03-27|2.418|2.83|17%|0.0403525954946|1021|3.52287573217|5.95592556317|40.1|-61.6|2007-05-27|2008-10-12|5|1022|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2022-03-21 00:45:25|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|569|2002-08-04|2022-03-20|26.095|3915|14903%|684.666378521|568|513.270131869|3883.18524648|47000|-29250|2022-03-06|2022-02-20|0|0|0|0|0|0|4355|136.1|2022-03-13|2015-09-13
2022-03-21 00:45:26|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1264|1998-01-11|2022-03-27|9.694|1.9365|-80%|-0.614212193191|1263|3.35618868656|4.36935866983|70.8|-85.1|1999-01-17|1998-09-27|5|1264|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2022-03-21 00:45:28|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1195|1999-01-17|2022-03-27|5.05|0.835|-83%|-0.353015075377|1194|2.02184477389|0.392336683417|62.5|-81|2002-10-06|2002-10-13|5|1195|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2022-03-21 00:45:28|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|612|2010-07-04|2022-03-20|0.58|0.1422|-75%|-0.0716530278232|611|0.478575490062|3.24171849427|10.95|-7.9|2014-01-05|2011-08-07|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2022-03-21 00:45:29|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1197|1998-12-27|2022-03-20|6.961|2.644|-62%|-0.360953177258|1196|6.78305445951|18.8272575251|795.1|-2109.4|2011-11-06|2012-03-18|5|1197|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2022-03-21 00:45:30|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1106|2000-05-14|2022-03-20|6.398|3.53|-45%|-0.259547511312|1105|3.16935262015|2.10045248869|143.7|-155.3|2000-11-19|2005-07-03|5|1106|0|0|0|0|7.705|0.244|2000-11-26|2016-09-11
2022-03-21 00:45:31|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1187|1998-02-08|2022-03-27|5.398|0.9475|-82%|-0.375252951096|1186|3.57609267118|5.61753794266|164.3|-247.4|2011-11-27|2011-07-24|5|1187|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2022-03-21 00:45:32|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|772|2006-12-24|2022-03-20|12.7|12.135|-4%|-0.0732814526589|771|11.2021023257|20.2237354086|265|-194|2008-10-26|2008-12-07|5|772|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2022-03-21 00:45:33|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|946|2004-02-01|2022-03-20|8.22|8.28|1%|0.00634920634921|945|7.22758030287|6.1817989418|168|-202|2008-10-26|2008-11-02|5|946|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2022-03-21 00:45:34|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|900|2003-05-18|2022-03-20|12.33|6.723|-45%|-0.623692992214|899|8.5390255626|9.63715239155|299|-245.3|2008-10-26|2008-11-30|5|900|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2022-03-21 00:45:35|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1105|2001-01-21|2022-03-20|5.06|2.0755|-59%|-0.270335144928|1104|3.55441267809|2.37862318841|88|-95|2001-03-11|2008-12-07|5|1105|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2022-03-21 00:45:35|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1136|2000-06-18|2022-03-27|14.125|5.5085|-61%|-0.759162995595|1135|7.72178564315|8.34991189427|237.5|-201.8|2000-10-15|2001-01-28|5|1136|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2022-03-21 00:45:37|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1064|2001-10-21|2022-03-27|3.381|3.728|10%|0.0326434619003|1063|3.91753477127|3.3872060207|73.1|-40.4|2002-03-10|2002-02-03|5|1064|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2022-03-21 00:45:38|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1040|2002-04-14|2022-03-27|5.64|2.0845|-63%|-0.342204042348|1039|4.05058270068|1.40866217517|287.8|-284.9|2004-06-20|2004-06-13|5|1040|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2022-03-21 00:45:39|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|666|2007-04-01|2022-03-20|5.598|6.22|11%|0.0935338345865|665|4.81768768614|4.07518796992|86|-53|2021-10-10|2014-01-19|5|666|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2022-03-21 00:45:39|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|735|2007-07-08|2022-03-27|8.05|2.382|-70%|-0.772207084469|734|7.39125850347|3.19768392371|460|-470|2008-07-06|2008-12-21|5|735|0|0|0|0|17.1|1.99|2008-07-06|2021-11-21
2022-03-21 00:45:40|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|688|2007-12-16|2022-03-20|10.905|10.765|-1%|-0.0203784570597|687|12.4449970972|8.80087336245|479.5|-225.5|2011-10-23|2012-10-07|5|688|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2022-03-21 00:45:42|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|634|2010-01-31|2022-03-20|11.18|24.88|123%|2.16429699842|633|11.4613091344|62.9178515008|456|-259|2021-03-28|2020-04-26|5|634|0|0|0|0|25.26|7.91|2022-03-13|2015-03-29
2022-03-21 00:45:42|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|579|2010-08-22|2022-03-27|13|15.894|22%|0.500692041522|578|15.7046200237|12.4006055363|1869.6|-1869.6|2011-04-17|2011-04-24|5|579|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2022-03-21 00:45:43|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|444|2012-09-02|2022-03-20|3.03|2.767|-9%|-0.0593679458239|443|2.98355630685|8.33261851016|103.25|-70.05|2020-03-22|2020-03-29|5|444|0|0|0|0|4.695|1.5585|2018-05-13|2020-08-16
2022-03-21 00:45:43|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|602|2009-10-11|2022-03-27|12.75|11.899|-7%|-0.14159733777|601|10.8908156319|3.63610648918|129.9|-125.6|2018-10-14|2019-10-13|5|602|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2022-03-21 00:45:44|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|762|2007-08-19|2022-03-20|6.86|5.74|-16%|-0.147174770039|761|5.67997243429|11.7477003942|170|-180|2020-03-22|2020-03-29|5|762|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2022-03-21 00:45:46|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|969|2003-08-31|2022-03-20|7.26|5.91|-19%|-0.139462809917|968|5.70103715472|7.58780991736|193|-131|2009-02-22|2009-03-15|5|969|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-03-21 00:45:46|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|969|2003-08-31|2022-03-20|7.26|5.91|-19%|0|0|5.70103715472|0|0|0|2009-02-22|2009-03-15|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-03-21 00:45:47|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|918|2003-12-14|2022-03-27|14.159|9.67|-32%|-0.489531079607|917|8.01025272922|3.33315158124|230.6|-210|2020-03-15|2020-03-29|5|918|0|0|0|0|14.56|4.763|2004-05-23|2021-01-10
2022-03-21 00:45:48|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1677|1990-01-14|2022-03-27|7.627|0.4085|-95%|-0.430698090692|1676|2.56023064567|1.85664677804|77.1|-81.9|2008-03-30|2007-08-19|5|1677|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2022-03-21 00:45:49|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2333|1976-01-11|2022-03-20|10.28|0.5|-95%|-0.419382504288|2332|6.13551949559|0.649957118353|201|-153|1977-11-27|1984-08-12|5|2333|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-03-21 00:45:51|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2333|1976-01-11|2022-03-20|10.28|0.5|-95%|0|0|6.13551949559|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-03-21 00:45:51|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1109|1994-02-13|2022-03-20|5.87|-0.74|-113%|-0.596570397112|1108|1.68811225947|4.11620036101|39.2|-120|2019-01-06|2005-10-23|5|1109|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2022-03-21 00:45:52|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1368|1989-01-08|2022-03-20|8.41|-0.69|-108%|-0.665691294806|1367|2.53786521568|2.16247256767|44.8|-761.8|2011-04-03|1999-01-10|5|1368|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2022-03-21 00:45:53|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1431|1994-06-05|2022-03-20|2.105|-0.079|-104%|-0.152727272727|1430|0.250904961673|1.58416083916|31|-39.9|2016-04-17|2016-04-10|5|1431|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2022-03-21 00:45:54|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|996|2003-01-19|2022-03-27|13.59|4.5|-67%|-0.913567839196|995|7.1656927701|16.4351758794|183|-167|2019-07-28|2020-12-13|5|996|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2022-03-21 00:45:55|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2099|1982-01-10|2022-03-27|8.625|-0.9|-110%|-0.454003813155|2098|2.50399857849|1.70162059104|120|-159|2015-02-01|2015-01-25|5|2099|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2022-03-21 00:45:56|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|820|1996-01-07|2022-03-20|10.21|-0.666|-107%|-1.32796092796|819|1.7383085371|7.80659340659|170.5|-313.6|2011-03-20|2009-07-12|5|820|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2022-03-21 00:45:57|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|877|1988-10-02|2022-03-20|11.647|-0.615|-105%|-1.3997716895|876|4.54614139755|2.61301369863|165.6|-663.1|1989-07-02|2010-10-17|5|877|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2022-03-21 00:45:58|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|629|2010-03-07|2022-03-20|0.304|-0.721|-337%|-0.16321656051|628|0.466728935229|4.96369426752|327.9|-386.5|2010-09-19|2010-09-26|5|629|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2022-03-21 00:45:58|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1212|1993-12-12|2022-03-20|7|-0.677|-110%|-0.633938893476|1211|1.80741088557|2.59620148637|104|-97.5|1995-03-12|2004-03-21|5|1212|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2022-03-21 00:46:00|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1440|1994-07-17|2022-03-27|6.68|1.59|-76%|-0.353717859625|1439|4.78150695146|0.296733842946|111|-74|1997-07-20|1998-06-21|5|1440|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2022-03-21 00:46:01|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1773|1987-01-11|2022-03-20|8.13|0.55|-93%|-0.42776523702|1772|3.73551889576|0.624238148984|224|-339|1992-10-04|1994-03-20|5|1773|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2022-03-21 00:46:02|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1052|2002-01-27|2022-03-20|6.6|3.77|-43%|-0.269267364415|1051|6.19959315057|2.85080875357|220|-125|2013-07-28|2007-07-08|5|1052|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2022-03-21 00:46:03|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1480|1993-03-07|2022-03-27|0.58|0.777|34%|0.0133198106829|1479|1.24396351554|1.56118999324|9980.2|-9973.4|2020-05-24|2020-05-31|5|1480|0|0|0|0|4.1|0.054|1998-08-23|2020-05-24
2022-03-21 00:46:04|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1080|2001-03-25|2022-03-20|16.25|22.31|37%|0.561631139944|1079|7.92650925705|1.98887859129|1540|-550|2014-12-21|2001-07-08|5|1080|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2022-03-21 00:46:06|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1049|2002-01-27|2022-03-27|1.68|0.211|-87%|-0.140171755725|1048|0.929539560618|3.19809160305|98|-123|2005-05-22|2007-11-04|5|1049|0|0|0|0|4.21|0.01|2006-06-25|2015-09-06
2022-03-21 00:46:06|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.0621890547264|201|0.535099012722|1.01492537313|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-03-21 00:46:07|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-03-21 00:46:07|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|615|2010-05-30|2022-03-20|6.041|-0.071|-101%|-0.995439739414|614|3.32512439858|9.98167752443|4621.5|-3191.2|2011-11-13|2011-11-20|5|615|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2022-03-21 00:46:08|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815534|412|0.718133169062|8.39781553398|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2022-03-21 00:46:09|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|240|2017-06-11|2022-03-20|-0.46|-0.392|-15%|0.0284518828452|239|0.424517129067|14.2991631799|77.9|-58.15|2020-12-20|2020-10-04|5|240|0|0|0|0|0.75|-1.035|2020-04-05|2020-11-22
2022-03-21 00:46:10|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|561|2006-01-08|2022-03-20|17.2|11.763|-32%|-0.970892857143|560|9.24642955534|4.20714285714|328|-119.7|2016-03-13|2017-04-02|5|561|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2022-03-21 00:46:10|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|501|2003-03-09|2022-03-20|5.12|6.75|32%|0.326|500|5.21900399288|3.2938|260|-314|2004-07-11|2012-09-23|5|501|0|0|0|0|10|3.05|2018-09-16|2015-04-26
2022-03-21 00:46:11|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|488|2012-10-28|2022-03-20|4.576|2.12|-54%|-0.50431211499|487|5.16995696308|25.011889117|196.3|-153.3|2013-08-04|2014-03-23|5|488|0|0|0|0|7.2|2.12|2015-01-25|2022-03-20
2022-03-21 00:46:12|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1136|2000-06-18|2022-03-27|9.082|1.2055|-87%|-0.693964757709|1135|4.24252156591|10.0143612335|500.4|-244.7|2000-10-15|2001-01-28|5|1136|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2022-03-21 00:46:13|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|948|2001-10-21|2022-03-20|2.86|1.83|-36%|-0.108764519535|947|2.90479958447|0.120380147835|45|-50|2002-02-03|2002-02-10|5|948|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2022-03-21 00:46:14|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1041|2002-04-14|2022-03-27|1.044|0.0695|-93%|-0.0937019230769|1040|2.0205413088|2.25639423077|628.2|-645.2|2003-03-23|2003-03-16|5|1041|0|0|0|0|9.55|-0.46|2002-06-30|2021-02-07
2022-03-21 00:46:15|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.04333321253|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2022-03-21 00:46:15|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|453|2012-07-22|2022-03-20|14.195|2.802|-80%|-2.52057522124|452|9.90065186981|22.0006637168|1147.2|-971.7|2016-06-26|2020-02-09|5|453|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2022-03-21 00:46:16|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|796|1998-10-25|2022-03-27|85|15.2|-82%|-8.77987295597|795|19.9817010227|133.059496855|1327.3|-1680|2018-07-15|1999-12-12|5|796|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2022-03-21 00:46:17|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|584|2010-08-08|2022-03-27|10.148|13.46|33%|0.568096054889|583|14.0157722659|20.8834476844|997.5|-952|2010-09-19|2010-09-26|5|584|0|0|0|0|22.514|10.843|2017-07-16|2015-03-29
2022-03-21 00:46:18|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|892|2004-11-07|2022-03-20|3.75|11.3|201%|0.847362514029|891|9.3903026824|3.41470258137|400|-510|2022-03-20|2020-05-10|5|892|0|0|0|0|15|5.78|2008-12-28|2016-07-24
2022-03-21 00:46:19|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|915|2004-09-12|2022-03-20|11.29|5.53|-51%|-0.630196936543|914|4.12411366674|1.27680525164|172|-117|2008-11-02|2008-12-14|5|915|0|0|0|0|11.98|-0.05|2008-11-23|2019-11-17
2022-03-21 00:46:19|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|721|2008-06-08|2022-03-27|2.078|1.2245|-41%|-0.118541666667|720|0.681020804576|4.36261111111|51.5|-59.8|2008-06-15|2020-03-08|5|721|0|0|0|0|2.747|0.041|2018-11-11|2021-05-23
2022-03-21 00:46:20|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1628|1991-01-06|2022-03-27|11.4066|1.13|-90%|-0.631628764597|1627|3.53761172636|0.30024585126|112|-118|1995-02-19|1995-02-12|5|1628|0|0|0|0|11.4883|-0.126|1991-01-13|2021-01-03
2022-03-21 00:46:22|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1160|2000-01-09|2022-03-27|5.26|0.843|-84%|-0.381104400345|1159|3.51745258495|3.74167385677|63|-129|2002-02-17|2008-10-12|5|1160|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2022-03-21 00:46:23|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1399|1994-02-13|2022-03-20|5.31|-0.61|-111%|-0.423462088698|1398|2.05397819739|2.53340486409|96.3|-86.1|2000-04-09|2008-10-05|5|1399|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2022-03-21 00:46:24|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1262|1992-01-05|2022-03-20|9.79|-0.6|-106%|-0.82394924663|1261|2.00724770167|1.91165741475|50|-345|1992-10-04|1994-05-29|5|1262|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2022-03-21 00:46:24|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1663|1990-05-13|2022-03-20|6.901|-0.075|-101%|-0.419735258724|1662|0.836763680568|0.821901323706|198.7|-215.5|1992-06-28|1992-06-21|5|1663|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2022-03-21 00:46:25|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1469|1994-02-06|2022-03-27|3.7|-0.59|-116%|-0.292234332425|1468|1.3696732446|1.24727520436|99|-99|2012-01-01|2012-01-08|5|1469|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2022-03-21 00:46:27|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|817|1996-01-07|2022-03-20|9.93|-0.472|-105%|-1.27475490196|816|1.85046878245|9.46856617647|136.5|-234.9|2011-11-06|2009-07-12|5|817|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2022-03-21 00:46:28|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|598|2010-10-10|2022-03-20|1.844|-0.43|-123%|-0.380904522613|597|0.921514216166|2.63802345059|110.8|-132|2010-11-28|2011-12-04|5|598|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-03-21 00:46:29|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|598|2010-10-10|2022-03-20|1.844|-0.43|-123%|0|0|0.921514216166|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-03-21 00:46:29|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1402|1994-02-13|2022-03-20|5.238|-0.49|-109%|-0.408850820842|1401|2.2182292394|5.79437544611|100.7|-80.1|2012-01-08|2008-10-05|5|1402|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2022-03-21 00:46:30|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|946|1998-03-08|2022-03-20|3.72|-0.571|-115%|-0.454074074074|945|1.27692600149|2.74687830688|127.4|-119.4|2011-11-20|2011-12-04|5|946|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2022-03-21 00:46:32|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.551260504202|1190|4.95118723452|0.0123529411765|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2022-03-21 00:46:32|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1462|1994-03-20|2022-03-20|5.22|1.57|-70%|-0.249828884326|1461|2.7404873483|1.25564681725|69|-93|1994-06-19|1995-11-05|5|1462|0|0|0|0|8.99|0.05|1995-01-22|2021-01-31
2022-03-21 00:46:33|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1210|1999-01-17|2022-03-20|10.69|4.466|-58%|-0.514805624483|1209|6.84437438535|5.36071133168|135.9|-149.1|1999-12-12|1999-12-05|5|1210|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2022-03-21 00:46:34|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1260|1997-07-20|2022-03-27|2.8|0.8355|-70%|-0.156036536934|1259|1.25206745995|1.29929308975|116|-75|1997-10-26|1998-03-15|5|1260|0|0|0|0|4.1|0.1445|1998-08-30|2020-05-24
2022-03-21 00:46:35|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1355|1995-05-07|2022-03-27|14.55|1.387|-90%|-0.972156573117|1354|4.77096161433|1.41166912851|350|-181|1997-12-28|1998-10-18|5|1355|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2022-03-21 00:46:37|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1021|2002-06-09|2022-03-27|1.913|2.145|12%|0.0227450980392|1020|2.55921253687|6.75098039216|90.9|-56.9|2013-06-23|2013-06-30|5|1021|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2022-03-21 00:46:38|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1063|2001-08-26|2022-03-20|19.54|24.04|23%|0.423728813559|1062|7.54189747409|2.97457627119|1112|-541|2022-03-06|2001-09-09|5|1063|0|0|0|0|24.54|3.57|2022-03-06|2021-01-03
2022-03-21 00:46:38|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1111|1997-07-13|2022-03-27|6.63|0.7|-89%|-0.534234234234|1110|1.43899279895|1.71192792793|228|-354.7|1997-09-07|2002-01-27|5|1111|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2022-03-21 00:46:39|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1078|1999-01-24|2022-03-20|11.3|4.677|-59%|-0.614948932219|1077|3.92893042486|11.4142989786|146.5|-615|2022-01-02|2002-03-24|5|1078|0|0|0|0|16.4|-0.178|1999-12-05|2021-05-23
2022-03-21 00:46:40|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1184|1998-12-20|2022-03-20|9|4.607|-49%|-0.371344040575|1183|2.22576604934|1.8663567202|98.3|-80|2017-04-09|1999-03-21|5|1184|0|0|0|0|9|-0.768|1998-12-20|2017-04-02
2022-03-21 00:46:42|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|834|1999-03-07|2022-03-20|3.135|-0.3408|-111%|-0.417262905162|833|2.16111834753|17.0468547419|370.6|-498.3|2011-09-18|2011-10-02|5|834|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2022-03-21 00:46:42|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|775|2007-05-20|2022-03-20|10.912|12.97|19%|0.265891472868|774|9.76483225423|12.238501292|178.8|-107|2008-10-26|2008-12-07|5|775|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2022-03-21 00:46:43|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|507|2003-01-26|2022-03-20|9.93|8.02|-19%|-0.377470355731|506|5.49315582272|3.02154150198|68|-176|2020-03-15|2003-05-18|5|507|0|0|0|0|9.93|3.35|2003-01-26|2015-04-26
2022-03-21 00:46:44|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|978|2003-05-18|2022-03-20|11.78|3.438|-71%|-0.85383828045|977|7.15923926265|19.8315250768|346.7|-250.8|2005-09-11|2011-08-14|5|978|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2022-03-21 00:46:44|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1101|2001-01-21|2022-03-20|2.65|0.435|-84%|-0.201363636364|1100|2.20721707517|1.06180909091|182|-177|2001-03-11|2001-03-18|5|1101|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2022-03-21 00:46:46|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1136|2000-06-18|2022-03-27|11.161|1.655|-85%|-0.837533039648|1135|5.16413556472|9.04392070485|626.7|-258.8|2000-10-22|2001-01-28|5|1136|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2022-03-21 00:46:47|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|926|2001-10-21|2022-03-27|2.98|2.06|-31%|-0.0994594594595|925|2.96970843097|0.156756756757|43|-50|2002-07-28|2020-05-10|5|926|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2022-03-21 00:46:48|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1026|2002-05-05|2022-03-27|5.96|0.434|-93%|-0.53912195122|1025|2.27019980022|1.97624390244|527.5|-533.5|2006-06-11|2006-06-04|5|1026|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2022-03-21 00:46:48|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|727|2008-03-23|2022-03-20|6.52|8.03|23%|0.207988980716|726|3.59005639215|7.56749311295|238.9|-322.5|2010-06-06|2010-07-04|5|727|0|0|0|0|8.719|0.09|2008-09-14|2020-11-08
2022-03-21 00:46:49|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|737|2007-07-08|2022-03-27|7|1.5165|-78%|-0.74504076087|736|5.93881614144|5.40747282609|1370|-500|2008-06-22|2008-12-21|5|737|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2022-03-21 00:46:51|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|730|2006-10-01|2022-03-20|11.702|3.437|-71%|-1.13374485597|729|10.9339150773|14.626611797|938.7|-874.6|2011-06-19|2011-07-10|5|730|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2022-03-21 00:46:51|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|643|2009-10-11|2022-03-20|7.6|22.2|192%|2.27414330218|642|11.5677838311|80.8177570093|519|-583|2021-04-11|2021-04-18|5|643|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2022-03-21 00:46:52|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|579|2010-08-08|2022-03-27|10.77|14.554|35%|0.654671280277|578|14.5377746197|10.2985294118|424.2|-262.3|2016-11-13|2011-05-08|5|579|0|0|0|0|22.066|11.237|2017-07-16|2015-04-19
2022-03-21 00:46:53|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|891|2004-11-07|2022-03-20|4.3|12.05|180%|0.870786516854|890|9.34001683493|3.69494382022|415|-535|2022-03-20|2020-05-10|5|891|0|0|0|0|14.25|5.83|2019-08-25|2016-07-24
2022-03-21 00:46:53|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|751|2007-08-19|2022-03-20|7.1|3.9|-45%|-0.426666666667|750|4.57349801087|10.7656|449.9|-399.9|2008-11-16|2008-12-14|5|751|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2022-03-21 00:46:55|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|948|2004-01-04|2022-03-20|11.29|5.85|-48%|-0.57444561774|947|4.50500000606|3.24604012672|210|-139|2009-02-22|2008-11-30|5|948|0|0|0|0|13.13|0.02|2004-02-08|2019-11-17
2022-03-21 00:46:56|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1772|1988-02-28|2022-03-27|7.159|1.9423|-73%|-0.294562394128|1771|3.3987058714|2.46745341615|64.2|-63.6|2008-06-15|2001-09-16|5|1772|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2022-03-21 00:46:57|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1629|1991-01-06|2022-03-20|11.2219|1.208|-89%|-0.615104422604|1628|3.64181872648|0.270761670762|235.5|-235.4|2003-01-19|2003-01-26|5|1629|0|0|0|0|12.0525|-0.155|1991-04-07|2021-01-03
2022-03-21 00:46:58|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2407|1976-01-11|2022-03-27|8.48|1.405|-83%|-0.294056525353|2406|7.03991274687|2.41920199501|130|-140|1986-08-03|1983-05-01|5|2407|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2022-03-21 00:46:59|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1961|1980-02-03|2022-03-20|8.426|-0.35|-104%|-0.447755102041|1960|3.43916812538|1.70795918367|146.1|-122.8|1981-03-01|1981-11-01|5|1961|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2022-03-21 00:47:01|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1608|1989-01-08|2022-03-20|8.42|-0.2836|-103%|-0.541605476042|1607|3.00254347363|2.72532669571|49.3|-397.1|1999-08-08|1994-02-06|5|1608|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2022-03-21 00:47:02|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1668|1990-04-08|2022-03-20|7.32|-0.024|-100%|-0.440551889622|1667|0.934037771817|0.928314337133|318.7|-317.9|1992-06-07|1992-05-31|5|1668|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2022-03-21 00:47:03|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|779|1997-11-02|2022-03-20|14.42|5.545|-62%|-1.14074550129|778|8.18992425542|5.02724935733|486|-292|1998-09-06|1998-11-01|5|779|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2022-03-21 00:47:03|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1380|1995-05-07|2022-03-20|4.109|-0.327|-108%|-0.321682378535|1379|1.34800289968|4.2730964467|70.6|-80|2009-12-13|2015-01-25|5|1380|0|0|0|0|4.225|-1.214|1995-05-14|2015-12-06
2022-03-21 00:47:04|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1642|1989-07-09|2022-03-20|14.105|0.077|-99%|-0.854844606947|1641|4.31558952847|1.51566118221|174.3|-167.6|2011-11-27|2011-12-04|5|1642|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2022-03-21 00:47:06|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1066|1994-02-06|2022-03-20|7.963|0.015|-100%|-0.746291079812|1065|1.90325890946|1.98375586854|128|-329|2012-07-22|1996-12-29|5|1066|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2022-03-21 00:47:07|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1524|1993-01-10|2022-03-20|6.947|-0.2135|-103%|-0.470157583716|1523|2.4178620718|2.68739330269|54.3|-66.7|2010-01-31|2008-10-05|5|1524|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2022-03-21 00:47:08|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1444|1994-02-13|2022-03-20|5.215|-0.431|-108%|-0.391268191268|1443|2.42262880937|3.34171864172|117.2|-124.2|1995-01-22|1995-01-29|5|1444|0|0|0|0|7.89|-0.844|1995-01-22|2020-03-15
2022-03-21 00:47:09|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1469|1994-01-30|2022-03-20|5.629|-0.2199|-104%|-0.398426430518|1468|2.40097930849|2.96934604905|127.5|-168.3|1995-06-25|2011-12-04|5|1469|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2022-03-21 00:47:09|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1333|1994-07-17|2022-03-27|8.05|2.6895|-67%|-0.40243993994|1332|4.81160053263|1.63693693694|120|-111|2002-02-10|1994-12-25|5|1333|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2022-03-21 00:47:11|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1632|1986-01-05|2022-03-20|9.555|1.888|-80%|-0.470079705702|1631|3.60827267046|2.98129981606|101.4|-556.5|1987-04-26|1994-03-20|5|1632|0|0|0|0|11.821|0.005|1989-03-26|2020-12-27
2022-03-21 00:47:12|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|742|2008-01-06|2022-03-20|7.462|4.982|-33%|-0.334682860999|741|6.82795013507|11.7561403509|99.4|-115.6|2010-02-21|2008-12-14|5|742|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2022-03-21 00:47:13|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1285|1997-04-20|2022-03-27|1.996|1.453|-27%|-0.0422897196262|1284|1.40174785986|5.77387071651|125.4|-94.1|1999-07-18|1999-07-25|5|1285|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2022-03-21 00:47:14|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1234|1998-06-07|2022-03-27|17.02|2.059|-88%|-1.21338199513|1233|3.85907293163|2.37055961071|99|-163|2001-11-25|1998-10-18|5|1234|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2022-03-21 00:47:15|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1023|2002-06-09|2022-03-27|1.905|2.26|19%|0.0347358121331|1022|2.77739785202|6.24970645793|55.5|-48|2009-07-19|2008-10-12|5|1023|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2022-03-21 00:47:16|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1062|2001-08-26|2022-03-20|23.03|23.585|2%|0.0523091423186|1061|8.06498775644|2.53911404336|1114|-558|2022-03-06|2001-09-09|5|1062|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2022-03-21 00:47:17|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1052|1998-04-12|2022-03-27|7.663|1.405|-82%|-0.595432921028|1051|1.38600475546|3.72685061846|91.4|-325.4|2008-06-15|2002-01-06|5|1052|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2022-03-21 00:47:18|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|980|2002-01-27|2022-03-27|2.41|0.415|-83%|-0.203779366701|979|0.911137756203|0.353217568948|105|-57|2003-11-09|2003-11-16|5|980|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2022-03-21 00:47:19|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1211|1999-01-10|2022-03-20|10.54|5.233|-50%|-0.438595041322|1210|5.18271923383|7.77074380165|157|-138|1999-01-17|1999-01-24|5|1211|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2022-03-21 00:47:19|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.233576146789|545|23.2540644254|57.5106422018|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2022-03-21 00:47:21|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1208|1999-01-24|2022-03-20|7.836|4.456|-43%|-0.280033140017|1207|2.33355794543|3.34573322287|148|-67.4|2010-05-02|2010-05-09|5|1208|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2022-03-21 00:47:22|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|825|2006-01-29|2022-03-20|15.324|12.645|-17%|-0.325121359223|824|10.4756145448|13.7118932039|232.2|-179.8|2008-10-26|2009-01-11|5|825|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2022-03-21 00:47:23|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1076|2001-01-21|2022-03-20|3|0.6155|-79%|-0.221813953488|1075|2.36956087356|1.23907906977|130|-90|2001-07-01|2001-07-29|5|1076|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2022-03-21 00:47:23|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1131|2000-06-18|2022-03-27|12.375|3.3715|-73%|-0.796769911504|1130|5.93778823478|10.4880530973|265|-266.8|2000-10-15|2001-01-28|5|1131|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2022-03-21 00:47:24|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|397|2014-08-24|2022-03-27|0.561|1.0745|92%|0.129671717172|396|0.21769773292|5.54936868687|62.4|-59.75|2020-11-29|2020-11-22|5|397|0|0|0|0|1.135|-0.4935|2022-03-27|2020-11-22
2022-03-21 00:47:26|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|770|2007-04-01|2022-03-20|5.11|7.87|54%|0.358907672302|769|3.97260650228|5.73862158648|120.3|-130.3|2011-10-02|2011-06-12|5|770|0|0|0|0|8.661|0.13|2008-09-07|2020-06-21
2022-03-21 00:47:26|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|753|2007-07-08|2022-03-27|7.1|1.633|-77%|-0.726994680851|752|6.22691765376|5.02539893617|1230|-700|2008-06-22|2008-12-21|5|753|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2022-03-21 00:47:27|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|684|2008-02-24|2022-03-20|8.808|4.437|-50%|-0.639970717423|683|11.2331856728|17.7462664714|712.5|-630.1|2012-06-10|2012-05-27|5|684|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2022-03-21 00:47:28|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|662|2009-07-19|2022-03-20|11.65|23.88|105%|1.8502269289|661|11.5251737196|73.6520423601|406|-355|2018-08-12|2020-04-26|5|662|0|0|0|0|55.01|7.24|2022-02-27|2019-11-10
2022-03-21 00:47:28|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|313|2016-04-03|2022-03-27|14.87|15.272|3%|0.128846153846|312|15.9503977657|20.7532051282|359|-173|2016-11-13|2017-08-06|5|313|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2022-03-21 00:47:30|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|227|2012-08-26|2022-03-20|1.411|1.8675|32%|0.201991150442|226|1.19042510877|6.97831858407|267.1|-152.8|2015-01-11|2014-08-17|5|227|0|0|0|0|3.605|0.162|2015-01-11|2021-05-09
2022-03-21 00:47:30|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|458|2013-06-16|2022-03-20|4.47|5.39|21%|0.201312910284|457|2.48586681134|20.429321663|88|-74|2017-02-26|2020-03-29|5|458|0|0|0|0|5.75|0.04|2022-03-20|2016-07-24
2022-03-21 00:47:31|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|657|2007-12-23|2022-03-20|14.162|4.816|-66%|-1.42469512195|656|5.20126255408|1.01592987805|361|-346|2008-11-02|2008-12-07|5|657|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2022-03-21 00:47:31|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|910|2004-04-11|2022-03-27|9.566|8.66|-9%|-0.0996699669967|909|5.99352417673|2.58536853685|387.2|-110.2|2022-02-20|2004-05-30|5|910|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2022-03-21 00:47:32|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2327|1977-08-28|2022-03-27|103.03|150.6563|46%|0.0289582975064|2326|112.684959236|2.18147592433|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|136.5|2020-03-22|2018-10-14
2022-03-21 00:47:34|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1658|1990-06-24|2022-03-27|99.21|107.082|8%|0.00490283645142|1657|106.129762854|0.298082679541|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|105.14|2021-02-07|2018-11-11
2022-03-21 00:47:35|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1767|1988-05-22|2022-03-27|96.95|116.5|20%|0.0121200453001|1766|111.636786439|0.809326160815|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.2422|111.83|2020-08-09|2018-10-14
2022-03-21 00:47:36|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2082|1982-05-09|2022-03-27|73.25|124.8438|70%|0.0302849591543|2081|110.918531251|1.33800240269|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|117.42|2020-03-15|2018-10-14
2022-03-21 00:47:37|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|592|2010-11-21|2022-03-20|120.64|121.01|0%|0.00557021996616|591|123.16543918|1.25263790186|3.795|-12.266|2016-07-03|2012-01-01|5|592|0|0|0|0|140.32|114.41|2020-03-15|2015-07-05
2022-03-21 00:47:38|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.00204599659284|587|99.4060302397|0.0359216354344|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2022-03-21 00:47:39|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|677|2009-04-12|2022-03-27|121.81|161.24|32%|0.045125739645|676|152.429202408|1.18333431953|3.362|-4.984|2020-06-14|2022-03-13|5|677|0|0|0|0|179.67|148.23|2019-09-08|2015-06-14
2022-03-21 00:47:40|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|683|2009-03-01|2022-03-27|116.79|130.6|12%|0.0174560117302|682|128.098762624|0.596857771261|1.869|-1.98|2022-03-06|2017-03-12|5|683|0|0|0|0|137.71|127.54|2020-03-15|2015-06-07
2022-03-21 00:47:40|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|683|2009-03-01|2022-03-27|108.23|111.315|3%|0.00423167155425|682|110.935373331|0.166979472141|0.68|-1.004|2022-03-06|2022-03-13|5|683|0|0|0|0|112.9|111.065|2020-03-15|2015-06-07
2022-03-21 00:47:41|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|494|2012-10-14|2022-03-27|132.58|190.34|44%|0.0888498985801|493|173.816801311|2.5652515213|8.944|-7.752|2016-06-12|2015-06-07|5|494|0|0|0|0|240.34|143.24|2020-03-15|2015-06-14
2022-03-21 00:47:42|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|519|2012-04-22|2022-03-27|124.56|153.63|23%|0.0442953667954|518|152.253949689|1.05630501931|5.092|-3.921|2019-03-10|2022-03-13|5|519|0|0|0|0|173.46|143.67|2020-03-15|2015-06-14
2022-03-21 00:47:43|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|680|2009-03-22|2022-03-27|139.57|150.17|8%|0.0111590574374|679|147.224176429|0.413746686303|1.082|-1.445|2020-03-29|2020-03-22|5|680|0|0|0|0|155.89|145.84|2020-03-15|2015-06-14
2022-03-21 00:47:44|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|653|2009-09-20|2022-03-20|114.72|140.17|22%|0.0381180981595|652|127.899172936|1.79538190184|8.595|-5.893|2011-08-14|2020-03-15|5|653|0|0|0|0|155.71|117.77|2021-08-08|2018-10-21
2022-03-21 00:47:44|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|685|2009-02-08|2022-03-20|131.51|156.98|19%|0.0298669590643|684|154.93176666|0.921276315789|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|155.05|2020-03-15|2018-10-14
2022-03-21 00:47:45|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|672|2009-03-01|2022-01-09|98.34|100.565|2%|0.00334277198212|671|99.8621281102|0.0317675111773|0.457|-0.385|2011-09-25|2011-03-20|0|0|0|0|0|0|100.585|99.975|2021-12-12|2015-03-29
2022-03-21 00:47:46|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2256|1979-01-07|2022-03-27|245.9|1923.75|682%|0.124419955654|2255|720.082557746|2.26500177384|25.697|-21.921|1980-01-20|1980-01-27|5|2256|0|0|0|0|2121.7|1114.5|2020-08-09|2015-11-29
2022-03-21 00:47:48|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2411|1976-01-11|2022-03-27|4.235|25.198|495%|0.178914937759|2410|11.2030281971|4.14976431535|32.656|-46.667|1987-04-26|1980-03-30|5|2411|0|0|0|0|50.35|12.085|1980-01-20|2020-03-22
2022-03-21 00:47:49|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1757|1988-07-31|2022-03-27|0.906|4.715|420%|0.155603644647|1756|2.04815167816|3.81508485194|15.005|-23.2|2011-10-30|2008-10-26|5|1757|0|0|0|0|5.0395|1.937|2022-03-13|2016-01-24
2022-03-21 00:47:50|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|548|2009-10-18|2022-03-27|1349.4|1035.3|-23%|0.0150932358318|547|1155.57563815|5.11760511883|20.772|-19.9|2020-03-29|2020-03-22|5|548|0|0|0|0|1918.35|562|2011-08-28|2020-03-22
2022-03-21 00:47:50|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|549|2009-05-03|2022-03-27|213.8|2500.27|1069%|0.588841240876|548|1144.31832458|5.29908029197|41.417|-32.662|2020-03-29|2020-03-15|5|549|0|0|0|0|3417.02|458.6|2022-03-13|2016-01-17
2022-03-21 00:47:51|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2035|1983-04-03|2022-03-27|29.27|105.29|260%|0.1941273353|2034|43.9735871955|7.21672418879|31.753|-29.461|2020-04-05|1991-01-20|5|2035|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2022-03-21 00:47:53|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1762|1988-06-26|2022-03-27|15.65|109.81|602%|0.230750141965|1761|48.7975936504|6.63004542873|36.823|-29.1|2020-04-05|1991-01-20|5|1762|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2022-03-21 00:47:54|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1669|1990-04-08|2022-03-27|1.625|4.945|204%|0.313341127098|1668|3.72944457585|9.94224100719|28.842|-34.747|1990-10-28|1996-12-29|5|1669|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2022-03-21 00:47:55|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2244|1979-02-04|2022-03-27|0.0001|3.6734|3673300%|379.094520285|2243|1.2403672006|6.28125813642|849900.045|-33.415|1980-01-06|1990-01-07|5|2244|0|0|0|0|4.6709|0.58|2022-03-13|2020-05-03
2022-03-21 00:47:56|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|860|2005-10-09|2022-03-27|1.74|3.2793|88%|0.232017462165|859|2.07629011578|7.27142840512|31.576|-35.263|2009-01-04|2020-03-15|5|860|0|0|0|0|3.8904|0.376|2022-03-13|2020-03-29
2022-03-21 00:47:56|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|678|2009-04-05|2022-03-27|443.5|1105.25|149%|0.23170605613|677|656.294985251|6.15394534712|41.572|-25.59|2022-03-06|2020-04-26|5|678|0|0|0|0|1665|181|2022-03-13|2020-05-03
2022-03-21 00:47:58|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|441|2013-10-13|2022-03-20|1855|3381|82%|0.170963636364|440|1939.18004541|3.08884090909|14.639|-9.964|2022-03-06|2018-04-29|5|441|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2022-03-21 00:47:58|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|692|2008-12-21|2022-03-20|1140|3826|236%|1.85126193922|691|2347.38063587|4.41824891462|1210.62|-91.956|2011-03-20|2011-03-27|4.90751445087|692|0|0|0|0|29785|1444|2011-03-20|2016-01-17
2022-03-21 00:47:59|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|691|2008-12-28|2022-03-20|865|2252.5|160%|0.209424637681|690|2071.29088278|4.81293768116|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1551.5|2011-04-17|2015-11-29
2022-03-21 00:47:59|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|692|2008-12-21|2022-03-20|10250|45590|345%|0.333078147612|691|15616.4010116|5.57998408104|66.251|-16.318|2022-03-13|2011-09-25|4.87861271676|692|0|0|0|0|45589.5|7550|2022-03-20|2016-02-14
2022-03-21 00:48:00|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|692|2008-12-21|2022-03-20|2926|10331|253%|0.232033285094|691|6838.89486994|3.98322141823|14.246|-16.206|2011-10-30|2011-09-25|4.88005780347|692|0|0|0|0|10746|4317|2021-05-16|2016-01-17
2022-03-21 00:48:01|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|692|2008-12-21|2022-03-20|10500|42305|303%|0.262904486252|691|20779.2622832|4.2426845152|14.851|-16.857|2009-01-04|2011-09-25|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2022-03-21 00:48:02|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1566|1990-01-07|2022-03-27|409.75|1068.9|161%|0.160506070288|1565|447.22726417|6.60689201278|59.905|-36.695|2022-03-06|2014-08-17|5|1566|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2022-03-21 00:48:03|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2043|1981-04-12|2022-03-27|1.45|15.685|982%|0.310220372184|2042|9.08984482825|4.49903868756|404.375|-26.803|1986-08-24|2020-07-19|5|2043|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2022-03-21 00:48:04|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2412|1976-01-11|2022-03-27|266.75|747.8|180%|0.110164661966|2411|322.024958533|4.60034757362|22.487|-29.221|2008-12-14|1996-07-28|5|2412|0|0|0|0|843.75|300.25|2012-08-12|2020-05-03
2022-03-21 00:48:05|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1567|1990-01-07|2022-03-27|564.5|1671.12|196%|0.132842911877|1566|808.54698967|4.62727841635|26.271|-29.083|2008-09-14|2014-08-17|5|1567|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2022-03-21 00:48:06|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2412|1976-01-11|2022-03-27|16.15|73.03|352%|0.123923268353|2411|28.3517039996|4.81348900871|20.101|-15.873|1983-08-28|1988-07-24|5|2412|0|0|0|0|83.54|24.64|2022-03-13|2020-05-03
2022-03-21 00:48:07|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2412|1976-01-11|2022-03-27|131.7|476.8|262%|0.128570302779|2411|237.959328179|5.02150145168|17.513|-27.03|1976-06-13|2004-07-18|5|2412|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2022-03-21 00:48:08|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|541|2009-10-18|2022-03-20|68.26|126.86|86%|0.191438888889|540|81.3924677526|5.01319259259|21.861|-13.229|2010-12-12|2011-06-26|5|541|0|0|0|0|219.705|48.36|2011-03-20|2020-04-05
2022-03-21 00:48:09|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2411|1976-01-11|2022-03-20|1436|2537|77%|0.115712448133|2410|2013.56698465|5.56708049793|25.243|-20.833|2020-11-22|2008-03-23|5|2411|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2022-03-21 00:48:10|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2208|1979-12-02|2022-03-20|220.3|220.3|0%|0.117697326688|2207|125.575131325|6.29364431355|53.593|-22.164|1994-07-03|1989-07-09|5|2208|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2022-03-21 00:48:12|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|741|2008-01-13|2022-03-20|2055|2295|12%|0.0765148648649|740|1778.95006748|4.06732567568|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1073|2008-03-02|2020-04-26
2022-03-21 00:48:12|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2408|1976-01-11|2022-03-20|14.09|18.93|34%|0.159132945575|2407|12.2249127921|7.12606813461|38.507|-20.105|1985-07-28|1988-12-18|5|2408|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2022-03-21 00:48:13|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2411|1976-01-11|2022-03-20|58.12|147.65|154%|0.139041078838|2410|120.63629617|5.58347966805|45.513|-17.79|1981-01-18|1990-10-14|5|2411|0|0|0|0|235|90.3|2016-11-06|2019-05-05
2022-03-21 00:48:14|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2204|1980-01-06|2022-03-27|67.27|140.775|109%|0.0723567862006|2203|86.9122775938|3.09578665456|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2022-03-21 00:48:16|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2412|1976-01-11|2022-03-27|47.1|99.5|111%|0.162984238905|2411|59.4971765507|5.26660638739|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2022-03-21 00:48:18|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2278|1978-07-30|2022-03-20|64.02|157|145%|0.06604743083|2277|100.873560116|2.84342555995|10.711|-13.542|1996-05-05|2020-03-15|5|2278|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2022-03-21 00:48:20|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2279|1978-07-30|2022-03-27|218.5|1199.6|449%|0.213758121159|2278|290.541289681|6.51165803336|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|214.4|2021-05-16|2015-10-04
2022-03-21 00:48:21|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2401|1976-01-11|2022-03-27|153|681.5|345%|0.178485416667|2400|207.940916281|6.14520875|32.316|-25.259|1988-06-12|2014-03-23|5|2401|0|0|0|0|779.5|157|2021-11-07|2016-09-04
2022-03-21 00:48:21|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|644|2009-10-18|2022-03-20|14.155|78.5|455%|0.484253499222|643|17.2762034347|4.86095489891|27.832|-32.149|2010-10-24|2013-04-21|0|0|0|0|0|0|98.45|3.96|2022-02-13|2016-09-11
2022-03-21 00:48:22|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2411|1976-01-11|2022-03-20|911.13|34749.3594|3714%|0.177082157676|2410|9108.87948255|3.04659502075|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15370.3301|2022-01-09|2015-08-30
2022-03-21 00:48:24|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1904|1985-09-29|2022-03-20|110.64|14420.0811|12933%|0.311330005255|1903|2652.56698225|4.52810509721|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.7246|3787.23|2021-11-28|2015-08-30
2022-03-21 00:48:25|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2192|1980-03-23|2022-03-20|138.8|13893.8369|9910%|0.251451392058|2191|2642.27743796|3.41595983569|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2022-03-21 00:48:26|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2411|1976-01-11|2022-03-20|94.95|4463.0898|4600%|0.185273029046|2410|1058.04816765|3.10436099585|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2022-03-21 00:48:27|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1595|1990-01-14|2022-03-20|24.64|23.87|-3%|0.953737139272|1594|19.3721692734|20.2110031368|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2022-03-21 00:48:28|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|670|2009-05-24|2022-03-20|2787.8899|11963.1504|329%|0.244315396114|669|6625.95639612|2.99706278027|14.302|-16.156|2020-04-12|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2022-03-21 00:48:30|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|670|2009-05-24|2022-03-20|3005.79|16497.7207|449%|0.299213751868|669|8309.6409238|4.06650074738|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2022-03-21 00:48:30|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|670|2009-05-24|2022-03-20|329.28|983.04|199%|0.191765321375|669|620.181760646|3.20238863976|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|539.96|2020-02-23|2015-09-06
2022-03-21 00:48:31|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1369|1995-12-31|2022-03-20|550|3938.8201|616%|0.178233187135|1368|1779.09702405|3.23380994152|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4174.2402|1276.09|2022-03-13|2020-03-22
2022-03-21 00:48:32|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2411|1976-01-11|2022-03-20|531.75|16612.6406|3024%|0.16799626556|2410|5513.3942121|2.30707634855|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2022-03-21 00:48:33|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|669|2009-05-31|2022-03-20|427.56|2048.3|379%|0.258866766467|668|1005.97953753|2.7991511976|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.57|2022-01-09|2015-08-30
2022-03-21 00:48:35|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1091|2001-01-14|2022-03-20|463.14|2086.1433|350%|0.189025688073|1090|989.517091774|4.09102568807|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2022-03-21 00:48:35|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|669|2009-05-31|2022-03-20|4417.9399|7404.73|68%|0.102058383234|668|6469.95155652|3.03186377246|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2022-03-21 00:48:36|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|668|2009-06-07|2022-03-20|7747.3301|21156.6191|173%|0.179541229385|667|16140.4837069|2.96148425787|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2022-03-21 00:48:37|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|669|2009-05-31|2022-03-20|2303.78|4164.8999|81%|0.112976047904|668|3552.47375507|2.94330538922|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2022-03-21 00:48:37|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|669|2009-05-31|2022-03-20|2315.1799|5029.3901|117%|0.146426646707|668|4113.74804177|2.8387260479|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2022-03-21 00:48:39|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|669|2009-05-31|2022-03-20|715.5|1191.5|67%|0.10150748503|668|1044.94850549|3.01078742515|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2022-03-21 00:48:39|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1557|1992-05-31|2022-03-27|1704.6|7323.5|330%|0.114116323907|1556|4220.39814028|2.02439010283|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2022-03-21 00:48:40|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2099|1982-01-10|2022-03-27|577|7603.2002|1218%|0.146885128694|2098|3462.37015608|1.46283555767|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2022-03-21 00:48:41|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1415|1995-02-19|2022-03-27|1372.6|3286.1001|139%|0.0866322489392|1414|2313.51095588|2.69032885431|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2022-03-21 00:48:42|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1557|1992-05-31|2022-03-27|1372.9|6082.7998|343%|0.116255784062|1556|3459.38839865|2.03807840617|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6313.7002|3659.7|2021-08-15|2020-03-29
2022-03-21 00:48:44|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1813|1987-07-05|2022-03-27|843.5|4072.3999|383%|0.115470750552|1812|2197.78528391|1.90099668874|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2022-03-21 00:48:45|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1557|1992-05-31|2022-03-27|1692.6|7318.3999|332%|0.114393316195|1556|4203.83493561|2.01035861183|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7625.7998|4359.6001|2021-08-15|2020-03-29
2022-03-21 00:48:46|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2099|1982-01-10|2022-03-27|514.9|7080.3999|1275%|0.152055767398|2098|3404.61691278|1.55925357483|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7382.3999|4426.8999|2021-08-15|2020-03-29
2022-03-21 00:48:47|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|772|2007-06-17|2022-03-27|6293.7998|7282.1001|16%|0.0467821011673|771|5412.04412114|3.07383268482|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7590.7002|4352.2002|2021-08-15|2020-03-29
2022-03-21 00:48:47|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|772|2007-06-17|2022-03-27|6067.8999|7065|16%|0.0474630350195|771|5377.71487126|3.10860440986|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7375.2998|4395.7002|2021-08-15|2020-03-29
2022-03-21 00:48:49|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1415|1995-02-19|2022-03-27|1713.2|9175.9004|436%|0.141782885431|1414|4347.52015325|2.7886824611|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2022-03-21 00:48:50|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1786|1988-01-03|2022-03-20|1005.19|14413.0898|1334%|0.194899719888|1785|6131.96677753|3.5721372549|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2022-03-21 00:48:51|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|669|2009-05-31|2022-03-20|2451.24|3902.4399|59%|0.110449101796|668|3144.79764428|3.79425449102|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2022-03-21 00:48:52|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|991|2003-03-30|2022-03-20|971.2|10258.6396|956%|0.277874747475|990|5067.99253228|3.61884747475|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2022-03-21 00:48:52|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1360|1996-03-03|2022-03-20|2643.76|31605.7109|1095%|0.219963944077|1359|12203.2658693|3.39592273731|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2022-03-21 00:48:54|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1306|1997-03-16|2022-03-20|489.63|4599.29|839%|0.255295785441|1305|1915.73463265|4.41530881226|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2022-03-21 00:48:55|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1365|1996-01-28|2022-03-20|1254.65|8009.6299|538%|0.183497800587|1364|3926.79340525|3.99847507331|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2022-03-21 00:48:56|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|991|2003-03-30|2022-03-20|935.29|5960.52|537%|0.229639393939|990|3345.53494093|3.68168383838|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2022-03-21 00:48:57|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1786|1988-01-03|2022-03-20|1000|14616.7803|1362%|0.176922689076|1785|5029.85274718|2.65180056022|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2022-03-21 00:48:57|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1185|1999-07-11|2022-03-20|4571.3799|3301.5701|-28%|0.0572660472973|1184|1662.88965421|5.29529307432|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2022-03-21 00:48:59|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|359|2015-05-10|2022-03-20|11709.7305|14413.0898|23%|0.10098603352|358|12347.5852248|3.62201396648|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2022-03-21 00:49:00|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1811|1987-07-12|2022-03-20|1490.42|6620.2402|344%|0.124674033149|1810|3745.09843771|3.69330110497|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2022-03-21 00:49:01|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1212|1999-01-03|2022-03-20|3714.6001|8200.04|121%|0.105112303881|1211|4980.06841074|3.1208629232|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2022-03-21 00:49:02|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1630|1990-12-30|2022-03-20|1000|5035.5098|404%|0.136248004911|1629|2848.49802343|2.93035359116|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2022-03-21 00:49:02|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|846|2006-01-08|2022-03-20|5093.1201|7203.75|41%|0.0863443786982|845|5072.70483254|3.35204733728|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2022-03-21 00:49:04|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1212|1999-01-03|2022-03-20|3046.3301|14836.04|387%|0.162241123039|1211|7860.67726946|2.65032287366|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2022-03-21 00:49:05|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1212|1999-01-03|2022-03-20|2908.6399|14994.1904|416%|0.168351775392|1211|7896.31564724|2.90149876135|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2022-03-21 00:49:06|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1212|1999-01-03|2022-03-20|3030.24|11401.5098|276%|0.151916597853|1211|7160.65659728|3.34856977704|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2022-03-21 00:49:07|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1212|1999-01-03|2022-03-20|3932.9299|13513.6201|244%|0.1312328654|1211|7529.08219905|2.2678059455|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2022-03-21 00:49:07|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1160|2000-01-02|2022-03-20|1000|1263.6|26%|0.0596186367558|1159|839.771611418|3.43234598792|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2022-03-21 00:49:09|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1160|2000-01-02|2022-03-20|1000|3319.4199|232%|0.140666091458|1159|1769.06031389|3.00462036238|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2022-03-21 00:49:10|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1630|1990-12-30|2022-03-20|1000|5133.3701|413%|0.139105586249|1629|2937.16769802|3.39508778392|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2022-03-21 00:49:11|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|1990|1984-01-15|2022-03-20|10151|26827.4297|164%|0.090744595274|1989|17432.7681682|3.69766566114|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2022-03-21 00:49:12|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1511|1993-04-11|2022-03-20|58.89|163.37|177%|0.113719205298|1510|85.1104037956|3.20260397351|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2022-03-21 00:49:13|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|597|2010-10-17|2022-03-20|1291.2|4489.4902|248%|0.322867449664|596|3906.47050295|5.62319798658|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2022-03-21 00:49:14|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|812|2006-09-03|2022-03-20|13833.29|17213.3301|24%|0.0678347718866|811|12026.0204399|1.66334771887|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2022-03-21 00:49:15|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|3.21455166932|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2022-03-21 00:49:15|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|668|2009-05-31|2022-03-20|181.65|403.14|122%|0.154994002999|667|272.939162317|3.22928035982|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2022-03-21 00:49:16|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|668|2009-05-31|2022-03-20|804.65|2542.74|216%|0.205505247376|667|1594.98772545|3.14503448276|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2022-03-21 00:49:17|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|668|2009-05-31|2022-03-20|1101.75|3599.1699|227%|0.199301349325|667|2516.05696206|2.02126686657|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2022-03-21 00:49:18|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1262|1998-01-11|2022-03-20|30.73|25.29|-18%|0.760716891356|1261|24.5893660778|8.08263600317|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2022-03-21 00:49:19|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|669|2009-05-31|2022-03-20|897.91|1909.27|113%|0.149031437126|668|1344.38433245|3.23393712575|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2022-03-21 00:49:20|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1524|1993-01-10|2022-03-20|920.97|1265.36|37%|0.0623992120814|1523|953.591154424|3.1476664478|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2022-03-21 00:49:21|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|966|2003-09-21|2022-03-20|1026.49|1804.9399|76%|0.0974352331606|965|1265.83313576|3.45921761658|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2022-03-21 00:49:21|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1524|1993-01-10|2022-03-20|992.03|1487.01|50%|0.0642252133946|1523|1055.15874063|2.98836966513|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2022-03-21 00:49:23|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|678|2009-03-29|2022-03-20|1042.4301|2413.7|132%|0.159983751846|677|1691.45148947|3.23707680945|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2022-03-21 00:49:24|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1395|1995-07-02|2022-03-20|4779.6201|68275.2734|1328%|0.231662840746|1394|26380.9404722|2.86893328551|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|71814.1797|33407.7383|2022-03-06|2020-03-22
2022-03-21 00:49:25|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1134|2000-07-02|2022-03-20|422.89|4166.1699|885%|0.235601941748|1133|2080.42672245|1.7413521624|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2022-03-21 00:49:26|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1784|1988-01-10|2022-03-20|1422.2|12184.9902|757%|0.151107122827|1783|6153.56939663|2.91167190129|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2022-03-21 00:49:27|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1134|2000-07-02|2022-03-20|389.53|655.37|68%|0.0774280670786|1133|407.50449736|1.47631862312|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2022-03-21 00:49:28|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1238|1998-07-05|2022-03-20|5053.4702|15413.4502|205%|0.120793047696|1237|7156.96847115|3.02254890865|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2022-03-21 00:49:29|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1368|1996-01-07|2022-03-20|448.47|3065.073|583%|0.174844915874|1367|1452.78633176|2.87163569861|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1635.15|2021-09-12|2015-08-30
2022-03-21 00:49:30|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|669|2009-05-31|2022-03-20|20500.2598|26496.0293|29%|0.0877170658683|668|21774.4868507|4.22887125749|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2022-03-21 00:49:31|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|669|2009-05-31|2022-03-20|22721.4492|43562.9102|92%|0.134616766467|668|30993.3773356|3.49073802395|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2022-03-21 00:49:31|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|669|2009-05-31|2022-03-20|23711.6406|29242.3691|23%|0.0711766467066|668|20113.9659079|3.19392814371|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2022-03-21 00:49:33|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1264|1998-01-04|2022-03-20|24913.9707|53380.9688|114%|0.115195566112|1263|37433.0270919|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2022-03-21 00:49:34|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|668|2009-06-07|2022-03-20|1973.0099|2313.2|17%|0.0775742128936|667|1979.37186473|4.48457271364|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2022-03-21 00:49:34|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1594|1991-09-08|2022-03-20|2779.46|8417.5996|203%|0.116021971124|1593|8400.80342261|4.1716698054|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2022-03-21 00:49:35|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1164|1999-12-05|2022-03-20|1132.8|2526.3|123%|0.155082545142|1163|1972.95996602|5.19899914015|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2022-03-21 00:49:36|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2203|1980-01-06|2022-03-20|100.05|836.3|736%|0.14387102634|2202|660.29225175|3.2529804723|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2022-03-21 00:49:38|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1682|1989-12-31|2022-03-20|3000|12897.7002|330%|0.117328970851|1681|9271.0713514|2.34161867936|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2022-03-21 00:49:39|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1682|1989-12-31|2022-03-20|3000|8253.7002|175%|0.104138013087|1681|6199.8613594|3.1051820345|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2022-03-21 00:49:40|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|183|2018-09-23|2022-03-20|11.8|23.4|98%|1.76684065934|182|18.9327868269|14.3349175824|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2022-03-21 00:49:40|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2046|1983-01-09|2022-03-20|47.9|716.36|1396%|0.170692420538|2045|340.545014181|3.02760831296|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2022-03-21 00:49:41|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1177|1999-09-05|2022-03-20|801.84|989.93|23%|0.0604659863946|1176|673.750884024|3.2074702381|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2022-03-21 00:49:43|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1134|2000-07-02|2022-03-20|524.59|1356.8|159%|0.118954986761|1133|636.971517169|3.15706443071|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1459.63|607.03|2022-02-13|2020-03-22
2022-03-21 00:49:44|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2046|1983-01-09|2022-03-20|47.32|1042.39|2103%|0.189264547677|2045|451.255513339|2.58236430318|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2022-03-21 00:49:45|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|539|2011-11-27|2022-03-20|1680.49|3361.21|100%|0.173756505576|538|2709.66916499|3.86425836431|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2022-03-21 00:49:46|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|670|2009-05-24|2022-03-20|1147.8199|1539.35|34%|0.111686098655|669|1393.23923941|5.01225859492|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2022-03-21 00:49:46|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|670|2009-05-24|2022-03-20|934.77|1692.1|81%|0.134482810164|669|1331.88676075|3.89271449925|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2022-03-21 00:49:48|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1134|2000-07-02|2022-03-20|163.21|325.25|99%|0.124757281553|1133|296.362768977|2.40570785525|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2022-03-21 00:49:49|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|669|2009-05-31|2022-03-20|85.77|394.94|360%|0.280523952096|668|248.824857931|3.82824700599|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2022-03-21 00:49:49|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|669|2009-05-31|2022-03-20|905.66|1135.6899|25%|0.0742020958084|668|1103.88814363|3.58363622754|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2022-03-21 00:49:50|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1586|1991-11-03|2022-03-20|1101.03|4147.4502|277%|0.119184858044|1585|2801.66914851|3.48324100946|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2998.54|2007-05-27|2020-11-01
2022-03-21 00:49:51|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1463|1994-03-13|2022-03-20|1711.27|12261.1201|616%|0.171904924761|1462|5887.2549887|0.243441176471|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2022-03-21 00:49:53|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1463|1994-03-13|2022-03-20|1658.46|9258.6104|458%|0.154819425445|1462|4886.81844849|0.24337004104|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2022-03-21 00:49:53|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1003|2003-01-05|2022-03-20|1588.91|6898.6001|334%|0.172932135729|1002|3840.07403704|2.12639620758|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2022-03-21 00:49:54|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1003|2003-01-05|2022-03-20|3295.51|14798.2598|349%|0.168112774451|1002|8948.47616744|1.73842015968|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2022-03-21 00:49:55|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1109|2000-12-31|2022-03-27|1705.5601|12153.7695|613%|0.191785198556|1108|5283.27564324|2.06613176895|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5461.73|2021-01-10|2015-08-30
2022-03-21 00:49:56|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1602|1991-06-30|2022-03-27|1000|6019.3701|502%|0.126054341037|1601|2759.68766596|1.54621049344|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3266.8401|2021-09-12|2015-08-30
2022-03-21 00:49:58|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|632|2010-02-07|2022-03-27|123.96|332.1|168%|0.170107765452|631|226.096645524|2.19335657686|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|183.35|2021-01-17|2015-10-04
2022-03-21 00:49:58|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|670|2009-05-31|2022-03-27|136.23|424.21|211%|0.201086696562|669|291.412149025|3.23950672646|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|214.81|2021-01-10|2015-09-13
2022-03-21 00:49:59|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1865|1986-07-06|2022-03-27|1002.33|1945.8|94%|0.055724248927|1864|960.29663801|1.85108100858|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1071.83|2021-01-10|2015-08-30
2022-03-21 00:50:00|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1631|1990-12-30|2022-03-27|1446.28|21423.8594|1381%|0.178947852761|1630|8423.32248514|1.40165582822|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2022-03-21 00:50:01|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.186604247|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2022-03-21 00:50:02|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2230|1979-07-01|2022-03-20|1618.41|21818.4707|1248%|0.141323014805|2229|8328.57041284|2.62129205922|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|21877.1406|11172.7305|2022-03-20|2020-03-29
2022-03-21 00:50:03|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1212|1999-01-03|2022-03-20|375.98|1320.6|251%|0.133057803468|1211|720.936518427|3.17268538398|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1324.12|677.78|2022-03-20|2016-01-24
2022-03-21 00:50:04|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1193|1999-05-16|2022-03-20|404.71|1262.24|212%|0.127803691275|1192|794.785725212|2.95839513423|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.66|614.05|2021-11-14|2020-03-29
2022-03-21 00:50:05|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1193|1999-05-16|2022-03-20|409.19|832.56|103%|0.0968582214765|1192|587.537191795|3.18863842282|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|848.83|312.15|2021-11-14|2020-03-22
2022-03-21 00:50:06|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1058|2001-12-16|2022-03-20|989.93|853.94|-14%|0.0408353831599|1057|1326.82467031|3.62429801325|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2022-03-21 00:50:08|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|670|2009-05-31|2022-03-27|13887.1504|57863.9297|317%|0.243119581465|669|28876.9476956|3.30444245142|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|62245.4297|22494.6094|2021-10-31|2016-03-13
2022-03-21 00:50:08|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1377|1995-11-05|2022-03-20|1000|17287.0508|1629%|0.25714752907|1376|5234.8439745|4.36603706395|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18604.4492|6825.7998|2021-10-24|2016-03-06
2022-03-21 00:50:09|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|166|2019-01-20|2022-03-20|6233.0498|10870.5|74%|0.381327272727|165|7718.13675699|3.86461818182|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12338.5|4088.05|2021-10-24|2020-03-29
2022-03-21 00:50:10|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|733|2008-03-09|2022-03-20|35.2|22.61|-36%|0.569155737705|732|21.0929842958|27.0632923497|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2022-03-21 00:50:10|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|851|2005-12-04|2022-03-20|2652.3|17505.4004|560%|0.265587058824|850|7700.33459745|3.83455882353|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|18870.6992|6924.3999|2021-10-24|2016-03-06
2022-03-21 00:50:12|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|951|2004-01-04|2022-03-20|1030.1801|9107.5996|784%|0.273691578947|950|3700.77797297|1.77266105263|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9895.0996|3579.6001|2021-10-24|2016-03-06
2022-03-21 00:50:13|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1269|1997-11-30|2022-03-20|919.55|7900.3799|759%|0.232598580442|1268|3294.73776026|4.34605835962|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2022-03-21 00:50:13|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|352|2015-06-28|2022-03-20|3800.6499|9066.5996|139%|0.273692307692|351|5258.08096175|3.14557834758|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2022-03-21 00:50:14|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1622|1991-01-06|2022-03-20|352.99|14721.7002|4071%|0.287841455891|1621|3772.89307794|3.52747686613|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16004.4502|5717|2021-10-24|2016-03-06
2022-03-21 00:50:15|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|870|2005-07-24|2022-03-20|3440.1001|28977.9004|742%|0.298584579977|869|11667.2612397|4.24497583429|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2022-03-21 00:50:16|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|756|2007-09-30|2022-03-20|2838.25|8008.9502|182%|0.209484768212|755|3592.70191923|5.0732781457|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2022-03-21 00:50:17|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1324|1996-11-10|2022-03-20|1004.09|41059|3989%|0.350229780801|1323|12127.6626078|4.93233862434|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45290.8008|16607.8008|2021-10-24|2016-02-14
2022-03-21 00:50:18|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|951|2004-01-04|2022-03-20|1017.13|10279.0498|911%|0.313074736842|950|4530.05177925|3.84952|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2022-03-21 00:50:19|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|166|2019-01-20|2022-03-20|5229.3999|9276.9502|77%|0.405193939394|165|6190.41595385|4.14028484848|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2022-03-21 00:50:19|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|166|2019-01-20|2022-03-20|3117.8501|4768.75|53%|0.326824242424|165|3521.62711417|4.68592727273|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2022-03-21 00:50:21|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|330|2015-12-06|2022-03-27|3046.9099|6720.8398|121%|0.269808510638|329|4354.89566687|3.04185106383|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7299.0298|2592.6299|2021-10-31|2016-03-13
2022-03-21 00:50:21|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|670|2009-05-31|2022-03-27|4755.6802|23824.6094|401%|0.277306427504|669|11559.1779596|3.62308819133|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2022-03-21 00:50:22|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|670|2009-05-31|2022-03-27|5513.1602|27706.3203|403%|0.286692077728|669|12175.4543348|3.75627653214|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2022-03-21 00:50:22|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|670|2009-05-31|2022-03-27|4200.1802|17531.6797|317%|0.243281016442|669|8827.67585413|3.29270852018|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|18926.8809|6914.1699|2021-10-31|2016-03-13
2022-03-21 00:50:23|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|670|2009-05-31|2022-03-27|1684.27|7451.25|342%|0.252065769806|669|3665.13042703|3.27261136024|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8081.79|2882.53|2021-10-31|2016-03-13
2022-03-21 00:50:25|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|670|2009-05-31|2022-03-27|5235.6899|23394.9609|347%|0.253082212257|669|11472.4155827|3.245|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25454.9199|9011.9805|2021-10-31|2016-03-13
2022-03-21 00:50:25|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1134|2000-07-02|2022-03-20|212.85|350.09|64%|0.0771747572816|1133|274.498933123|1.44729214475|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2022-03-21 00:50:26|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|669|2009-05-31|2022-03-20|280.48|329.42|17%|0.0469685628743|668|348.821136429|2.63198952096|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2022-03-21 00:50:27|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2128|1981-05-03|2022-03-27|123.6|2707.1599|2090%|0.203761165961|2127|1156.06274911|2.95872073343|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2022-03-21 00:50:28|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|670|2009-05-31|2022-03-27|1161.35|2484.1001|114%|0.144174887892|669|1836.34084873|3.24055306428|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1339.48|2021-01-17|2015-08-30
2022-03-21 00:50:29|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1134|2000-07-02|2022-03-20|100.37|400.65|299%|0.179406884378|1133|225.882028388|1.76047749338|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2022-03-21 00:50:30|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1316|1997-01-05|2022-03-27|1195.1|924.48|-23%|0.0707543726236|1315|720.300972495|4.94054904943|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2022-03-21 00:50:31|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|583|2011-01-30|2022-03-27|1292.01|1876.1899|45%|0.10960652921|582|1432.87324118|4.16131099656|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2022-03-21 00:50:32|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|670|2009-05-31|2022-03-27|1320.99|2722.8799|106%|0.137270553064|669|2090.04471927|3.1539955157|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2022-03-21 00:50:32|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1681|1990-01-07|2022-03-27|100.38|361.54|260%|0.143770833333|1680|174.090815011|4.51108452381|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2022-03-21 00:50:34|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|670|2009-05-31|2022-03-27|1328.26|2665.76|101%|0.132176382661|669|2069.03232968|3.0759671151|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2022-03-21 00:50:35|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|670|2009-05-31|2022-03-27|1900.29|3138.29|65%|0.105738415546|669|2438.16979325|3.10452914798|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2022-03-21 00:50:35|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|670|2009-05-31|2022-03-27|1124.29|2557.8899|128%|0.157158445441|669|1794.14001447|3.03619730942|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2022-03-21 00:50:36|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|670|2009-05-31|2022-03-27|2865.05|5655.0601|97%|0.12967264574|669|4443.663071|3.10484753363|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2022-03-21 00:50:37|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|876|2005-01-09|2022-03-20|1011.74|6874.5566|579%|0.320305142857|875|4997.64845764|6.13097828571|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2022-03-21 00:50:38|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1586|1990-12-23|2022-03-20|109.13|3251.0725|2879%|0.364880126183|1585|2060.59657175|5.20542208202|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2022-03-21 00:50:39|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1374|1995-01-29|2022-03-20|1164.77|12328.6475|958%|0.254270211216|1373|7674.93738824|5.20542024763|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2022-03-21 00:50:40|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|927|2004-03-07|2022-03-20|5562.52|13792.4404|148%|0.164858531317|926|10229.0418207|4.82857667387|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8451.1396|2007-10-21|2015-08-30
2022-03-21 00:50:41|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1139|2000-01-16|2022-03-20|1128.4399|3887.3201|244%|0.166233743409|1138|2348.5390864|3.98123286467|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2022-03-21 00:50:41|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|941|2004-01-11|2022-03-20|916.08|3652.7|299%|0.209915957447|940|2418.83023464|4.21539680851|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|1970.3199|2021-02-21|2015-08-30
2022-03-21 00:50:43|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|536|2011-10-16|2022-03-20|2546.8|3407.5681|34%|0.0939327102804|535|3050.58815207|3.6331364486|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2022-03-21 00:50:44|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|510|2012-04-22|2022-03-20|3982.3701|6984.0444|75%|0.168734774067|509|5603.19388739|4.36512770138|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2022-03-21 00:50:44|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1267|1997-09-28|2022-02-27|98.87|2470.48|2399%|0.399068720379|1266|1361.42471052|5.51505608215|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1569.6899|2021-10-17|2015-03-29
2022-03-21 00:50:45|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1374|1995-09-03|2022-02-27|100|936.94|837%|0.333|1373|960.078296592|6.28566642389|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2022-03-21 00:50:46|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1085|2001-03-25|2022-02-27|245.17|3980.2|1523%|0.347703874539|1084|3063.41187596|5.62644833948|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2022-03-21 00:50:48|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1374|1995-09-03|2022-02-27|100|16060.8301|15961%|0.523730517116|1373|8435.98106847|5.75383175528|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10419.04|2021-10-10|2015-03-29
2022-03-21 00:50:49|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|434|2013-11-24|2022-03-13|21.85|128.85|490%|1.19198845266|433|30.7096773996|18.958113164|89.513|-29.604|2020-03-15|2020-10-11|0|0|0|0|0|0|138.61|12.36|2022-02-27|2019-08-18
2022-03-21 00:50:49|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|669|2009-05-31|2022-03-20|16101.9502|14447.7305|-10%|0.0333862275449|668|17856.9140683|4.34434431138|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|11689.5898|2021-02-21|2022-03-20
2022-03-21 00:50:50|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|669|2009-05-31|2022-03-20|18171|21412.4004|18%|0.0583233532934|668|23981.050898|3.47323802395|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|18235.4805|2018-02-04|2022-03-20
2022-03-21 00:50:50|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|669|2009-05-31|2022-03-20|7679.8701|10678.2197|39%|0.0871871257485|668|10769.2545485|3.93633682635|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2022-03-21 00:50:52|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|669|2009-05-31|2022-03-20|1593.83|1693.79|6%|0.049124251497|668|1885.18738778|3.60835778443|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1376.75|2019-04-07|2016-02-14
2022-03-21 00:50:53|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1524|1993-01-10|2022-03-20|1532.1899|3946.1699|158%|0.162404464872|1523|3030.47849624|4.75943335522|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|3059.55|2007-11-04|2020-03-22
2022-03-21 00:50:54|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1497|1993-07-18|2022-03-20|3909.5901|7366.4199|88%|0.160022727273|1496|7519.39648735|5.69012566845|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|6051.6201|2007-11-04|2022-03-20
2022-03-21 00:50:55|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|660|2009-05-31|2022-03-20|6890.4399|17456.5195|153%|0.165734446131|659|9910.9684992|2.80583308042|7.016|-10.537|2012-02-05|2020-03-15|0|0|0|0|0|0|18619.6094|7203.0698|2022-01-09|2015-08-30
2022-03-21 00:50:55|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|532|2011-12-04|2022-03-20|125.59|264.48|111%|0.190451977401|531|170.192237065|4.31558945386|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|110.53|2022-01-09|2015-08-30
2022-03-21 00:50:57|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|660|2009-05-31|2022-03-20|251.92|683.61|171%|0.179172989378|659|369.569939908|3.05783308042|6.73|-9.377|2021-01-10|2020-03-15|0|0|0|0|0|0|748.06|268.58|2022-01-23|2015-08-30
2022-03-21 00:50:57|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|531|2011-12-11|2022-03-20|90.34|213.23|136%|0.195269811321|530|141.420790893|3.2909|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|96.42|2022-01-09|2015-08-30
2022-03-21 00:50:58|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|659|2009-05-31|2022-03-20|4773.75|13601.3604|185%|0.186389057751|658|7335.74761342|3.16279179331|7.161|-9.357|2021-01-10|2011-08-07|0|0|0|0|0|0|14944.3096|5380.3599|2022-01-23|2015-08-30
2022-03-21 00:50:59|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1457|1994-04-24|2022-03-20|1304.8|2099.26|61%|0.104703983516|1456|1997.21652664|4.60739217033|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2022-03-21 00:50:59|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|482|2012-12-30|2022-03-20|2582.98|2546.75|-1%|0.0350914760915|481|2466.67499919|3.21946153846|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2022-03-21 00:51:01|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|669|2009-05-31|2022-03-20|1742.4301|4671.8198|168%|0.17755988024|668|3526.14341674|3.00466467066|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2022-03-21 00:51:02|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|463|2013-05-12|2022-03-20|10758.0303|19021.2695|77%|0.14595021645|462|14140.806185|2.30466666667|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2022-03-21 00:51:02|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|669|2009-05-31|2022-03-20|29322.7207|63658.8398|117%|0.14825|668|51416.2123038|3.15408233533|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2022-03-21 00:51:03|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|598|2010-09-05|2022-03-20|1656.8199|862.86|-48%|-0.0106331658291|597|857.393542593|5.60695477387|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2022-03-21 00:51:03|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1268|1997-11-23|2022-03-20|8284.0996|2081.71|-75%|0.524471981058|1267|10069.1540465|5.97339542226|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|241.22|1999-09-19|2015-07-05
2022-03-21 00:51:05|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1482|1993-09-12|2022-03-20|335.2|1326.85|296%|0.143214044564|1481|899.780242529|2.76398379473|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2022-03-21 00:51:06|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1134|2000-07-02|2022-03-20|607.2|1554.98|156%|0.128777581642|1133|1274.23179147|1.71915533981|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2022-03-21 00:51:07|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|670|2009-05-24|2022-03-20|1369.46|1552.8|13%|0.0516696562033|669|1372.53658028|3.25512556054|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2022-03-21 00:51:08|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|670|2009-05-24|2022-03-20|1399.39|1703.13|22%|0.0712840059791|669|1442.23785173|3.60060239163|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2022-03-21 00:51:08|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|670|2009-05-24|2022-03-20|1956.9301|1881.7|-4%|0.0500104633782|669|1788.54783444|4.22895216741|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2022-03-21 00:51:10|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|645|2009-11-15|2022-03-20|1449.4|1784.66|23%|0.0644177018634|644|1347.33273226|1.91995496894|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2022-03-21 00:51:11|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|669|2009-05-31|2022-03-20|2722.52|7575.1401|178%|0.191215568862|668|5296.63521705|3.80306586826|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2022-03-21 00:51:11|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1134|2000-07-02|2022-03-20|445.27|448.7|1%|0.0623353927626|1133|366.500750076|2.3442321271|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2022-03-21 00:51:12|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|669|2009-05-31|2022-03-20|436.58|1321.62|203%|0.20469760479|668|879.454275818|3.77401347305|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2022-03-21 00:51:13|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|3.48421980198|7.675|-11.56|2011-12-04|2010-05-09|0|0|0|0|0|0|10405.6699|7477.2202|2018-06-03|2016-06-26
2022-03-21 00:51:14|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|669|2009-05-31|2022-03-20|1252.91|2830.9199|126%|0.155315868263|668|2267.93647107|3.90582784431|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2022-03-21 00:51:15|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1683|1989-12-24|2022-03-20|0.01|115310.9063|1153108963%|1.25745243757|1682|38371.7781468|6.2259351962|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2022-03-21 00:51:16|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1003|2003-01-05|2022-03-20|1571.85|19523.6895|1142%|0.313591816367|1002|9402.41730923|4.9555758483|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2022-03-21 00:51:16|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|872|2005-07-10|2022-03-20|3166.21|25768.0898|714%|0.300166475316|871|12467.7508872|4.63719632606|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2022-03-21 00:51:17|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|566|2011-05-22|2022-03-20|1892.27|4623.6602|144%|0.204669026549|565|2793.20692363|4.30056106195|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2022-03-21 00:51:19|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1306|1997-03-16|2022-03-20|1990|49492.8711|2387%|0.320908045977|1305|18124.7324307|5.23330421456|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2022-03-21 00:51:20|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|864|2005-09-04|2022-03-20|400.15|2294.1201|473%|0.26172769409|863|1159.09363514|3.83701506373|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2022-03-21 00:51:20|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|864|2005-09-04|2022-03-20|519.15|2348.8101|352%|0.236998841251|863|1384.90547505|3.65131054461|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2022-03-21 00:51:21|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|333|2015-11-08|2022-03-20|926.24|1145.61|24%|0.0877590361446|332|934.23384218|2.25987951807|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1152.02|665.82|2022-03-20|2020-04-05
2022-03-21 00:51:21|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1838|1987-01-04|2022-03-20|47.22|55467.0586|117365%|0.457094175286|1837|19975.0303779|4.18657811649|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|55788.8711|32503.25|2022-03-20|2020-04-05
2022-03-21 00:51:23|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1496|1993-07-25|2022-03-20|120.76|3416.1499|2729%|0.281539130435|1495|1426.85822954|4.40779732441|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3435.78|1861.87|2022-03-20|2020-03-29
2022-03-21 00:51:24|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|804|2006-10-29|2022-03-20|173.08|460.7|166%|0.156408468244|803|317.397723829|3.41146824408|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|463.09|266.5|2022-03-20|2020-04-05
2022-03-21 00:51:25|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1655|1990-04-08|2022-03-20|641.27|6954.9648|985%|0.20153808948|1654|2423.76211769|3.43067472793|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7032.7021|3911.7161|2022-03-20|2020-03-29
2022-03-21 00:51:26|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1134|2000-07-02|2022-03-20|272.49|3473.6201|1175%|0.288496910856|1133|1803.31976846|2.09176875552|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3674.96|1999.21|2018-02-25|2020-03-29
2022-03-21 00:51:27|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|758|2007-08-12|2022-03-20|554.22|1243.01|124%|0.159762219287|757|968.165773336|4.09247027741|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.95|725.713|2018-02-25|2020-03-22
2022-03-21 00:51:28|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|665|2009-05-24|2022-03-20|175.4|301.47|72%|0.119802710843|664|361.496347344|4.05611596386|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2022-03-21 00:51:29|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1298|1997-03-02|2022-03-20|148.18|1003.768|577%|0.237611410948|1297|513.546620626|5.06257979954|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.92|566.047|2018-01-28|2020-03-29
2022-03-21 00:51:30|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2098|1982-01-10|2022-03-20|107.26|1678.51|1465%|0.190771101574|2097|830.15473678|3.07408392942|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2022-03-21 00:51:31|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|669|2009-05-31|2022-03-20|648.41|1870.11|188%|0.187175149701|668|1599.22309143|3.2262739521|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2022-03-21 00:51:32|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|669|2009-05-31|2022-03-20|656.12|1643.58|150%|0.16844011976|668|1507.54207868|3.45434580838|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2022-03-21 00:51:33|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|669|2009-05-31|2022-03-20|611.82|2549.54|317%|0.243065868263|668|1904.7041438|3.28111526946|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2022-03-21 00:51:34|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|669|2009-05-31|2022-03-20|612.95|2626.98|329%|0.248058383234|668|1932.81398929|3.27865568862|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2022-03-21 00:51:35|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|669|2009-05-31|2022-03-20|643.78|1302.74|102%|0.134372754491|668|1159.62050767|3.40339820359|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2022-03-21 00:51:35|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|669|2009-05-31|2022-03-20|174.13|621.38|257%|0.228904191617|668|421.808728707|3.48609281437|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2022-03-21 00:51:36|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|669|2009-05-31|2022-03-20|850.27|2302.9399|171%|0.178543413174|668|2000.63433145|3.23451946108|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2022-03-21 00:51:37|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|669|2009-05-31|2022-03-20|398.36|1015.02|155%|0.16974251497|668|902.705919616|3.27276497006|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2022-03-21 00:51:38|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|669|2009-05-31|2022-03-20|2389.3101|7007.6299|193%|0.193461077844|668|6308.48910892|3.22673652695|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2022-03-21 00:51:39|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1134|2000-07-02|2022-03-20|119.23|623.86|423%|0.191392762577|1133|390.902443201|1.82593292145|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2022-03-21 00:51:40|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|669|2009-05-31|2022-03-20|1567.87|3718.04|137%|0.153631736527|668|3845.98432902|2.67418562874|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2022-03-21 00:51:40|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|669|2009-05-31|2022-03-20|1044.11|1591.26|52%|0.0736811377246|668|1618.4733624|1.91284431138|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2022-03-21 00:51:42|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|669|2009-05-31|2022-03-20|4039.6899|5339.46|32%|0.0984655688623|668|5597.87810413|4.20942814371|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2022-03-21 00:51:43|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|669|2009-05-31|2022-03-20|7136.2998|13267.9805|86%|0.110565868263|668|12971.3710317|2.17733532934|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2022-03-21 00:51:43|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|669|2009-05-31|2022-03-20|6787.4399|10976.7197|62%|0.0827080838323|668|11044.2572352|1.83673652695|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2022-03-21 00:51:44|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1134|2000-07-02|2022-03-20|111.27|219.37|97%|0.0776337157988|1133|190.275872945|1.060548985|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2022-03-21 00:51:45|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1535|1992-10-11|2022-03-27|178.04|2007.23|1027%|0.194820078227|1534|881.745680351|3.31833833116|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2022-03-21 00:51:47|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1537|1992-10-11|2022-03-27|173.65|2080.0801|1098%|0.198919921875|1536|832.64316876|3.21884179688|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2022-03-21 00:51:47|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|769|2007-07-08|2022-03-27|753.63|852.36|13%|0.0772109375|768|547.364538503|3.90386458333|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2022-03-21 00:51:48|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1102|2001-02-18|2022-03-27|432.14|2360.3201|446%|0.200714804723|1101|883.425916641|3.51890281562|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2464.3|669.94|2022-02-06|2016-02-14
2022-03-21 00:51:49|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|613|2010-07-04|2022-03-27|985.67|2153.4299|118%|0.15264379085|612|1314.79199119|2.42066339869|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2022-03-21 00:51:49|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|777|2007-05-13|2022-03-27|1182.89|1932.4|63%|0.111296391753|776|1094.86767075|3.29333505155|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2022-03-21 00:51:51|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|141|2019-07-21|2022-03-27|13.9|20.51|48%|2.26147142857|140|18.4808511058|28.1173071429|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2022-03-21 00:51:51|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1486|1993-10-03|2022-03-20|541.61|4854.4399|796%|0.186427609428|1485|2768.69278747|3.37726936027|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|5894.9302|2850.78|2018-02-04|2020-03-22
2022-03-21 00:51:52|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1331|1995-04-16|2022-03-20|1232.14|6867.2798|457%|0.175093233083|1330|3352.59595002|3.96776992481|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|7008.3701|3679.3999|2018-01-28|2020-03-22
2022-03-21 00:51:53|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1486|1993-10-03|2022-03-20|3129.8|24595.1094|686%|0.16448013468|1485|13540.872834|2.33255622896|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|30712.4395|14595.7998|2018-02-04|2020-03-22
2022-03-21 00:51:54|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0.102504542278|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2022-03-21 00:51:56|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|502|2012-07-08|2022-03-20|132.07|827.81|527%|0.421562874251|501|219.533266744|4.96977844311|12.064|-13.932|2021-04-04|2021-01-31|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2022-03-21 00:51:56|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|683|2009-01-04|2022-03-20|313.34|1476.9399|371%|0.274382697947|682|718.255416937|2.58002052786|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2022-03-21 00:51:57|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1117|2000-07-30|2022-03-20|100|1469.1|1369%|0.313584229391|1116|580.92607002|3.76465232975|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|511.13|2022-01-16|2015-08-30
2022-03-21 00:51:58|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|661|2009-05-31|2022-03-20|427.98|547.05|28%|0.0878560606061|660|368.842374816|0.31525|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2022-03-21 00:51:58|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|661|2009-05-31|2022-03-20|459.09|1553.23|238%|0.226040909091|660|780.282315114|0.0310318181818|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|590.52|2022-01-09|2015-05-17
2022-03-21 00:52:00|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|861|2005-07-17|2022-03-20|100|451.21|351%|0.266453488372|860|139.506898891|5.49181744186|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|71.84|2022-01-16|2015-08-30
2022-03-21 00:52:01|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|435|2013-10-06|2022-03-20|491.94|1469.74|199%|0.281626728111|434|811.612828397|3.21312672811|7.489|-13.784|2020-04-12|2020-03-15|0|0|0|0|0|0|1557.61|508.66|2022-01-09|2015-08-30
2022-03-21 00:52:01|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|640|2009-12-20|2022-03-20|841.65|1816.79|116%|0.162089201878|639|1370.61587362|3.11538810642|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2022-03-21 00:52:02|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|669|2009-05-31|2022-03-20|29716.5195|47282.6719|59%|0.109745508982|668|30717.1018486|2.97675898204|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|47613.6992|20651.5898|2022-03-06|2020-04-12
2022-03-21 00:52:03|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1772|1988-01-10|2022-03-20|0.07|2144.26|3063129%|0.762361942405|1771|404.91271952|5.72055448899|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|2406.8701|682.3|2021-12-19|2016-01-24
2022-03-21 00:52:05|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|690|2009-01-04|2022-03-20|272.55|3583.6299|1215%|0.42154862119|689|1209.62036319|4.04986357039|8.798|-17.33|2021-12-05|2020-03-15|0|0|0|0|0|0|4136.1802|888.33|2021-12-19|2016-07-24
2022-03-21 00:52:05|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1307|1997-01-05|2022-03-20|10.31|2404.04|23218%|0.553842266462|1306|662.83437682|6.71585834609|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|2677.24|834.81|2021-12-19|2016-01-24
2022-03-21 00:52:06|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1153|2000-01-09|2022-03-20|155.97|1939.1|1143%|0.321532118056|1152|589.48543849|6.05311979167|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|2160.29|649.46|2021-12-19|2016-01-24
2022-03-21 00:52:07|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1306|1997-01-05|2022-03-20|10.3|2347.04|22687%|0.532565517241|1305|562.142580378|6.09005823755|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|2626.21|696.76|2021-12-19|2016-01-24
2022-03-21 00:52:08|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|690|2009-01-04|2022-03-20|271.5|5901.7598|2074%|0.492896952104|689|1498.2988555|3.61456603774|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|6492.5098|917.53|2021-12-19|2015-06-14
2022-03-21 00:52:09|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|494|2012-10-07|2022-03-20|909.69|1276.51|40%|0.0753427991886|493|1219.15412785|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2022-03-21 00:52:10|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1257|1998-01-04|2022-03-27|1000.25|10973.7197|997%|0.271088375796|1256|6382.73251848|3.40554856688|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2022-03-21 00:52:11|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|272|2017-01-08|2022-03-27|986.52|1924.95|95%|0.326317343173|271|1646.23647062|2.35993357934|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2022-03-21 00:52:11|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|297|2016-06-12|2022-03-20|690.9279|635.6449|-8%|3.56376689189|296|710.811053857|1.0394527027|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|451.5101|2018-01-28|2020-03-22
2022-03-21 00:52:12|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|3.48897705803|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2022-03-21 00:52:13|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|662|2009-05-31|2022-03-27|6401.04|13406.2598|109%|0.193691376702|661|10282.9475024|4.15216792738|29.404|-20.298|2019-01-13|2020-03-22|0|0|0|0|0|0|19426.1797|5424.3999|2019-03-17|2016-01-24
2022-03-21 00:52:14|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.0650490909091|550|573.026062344|3.92915818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2022-03-21 00:52:14|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1221|1998-08-16|2022-03-27|1343.5|13330.3096|892%|0.235157377049|1220|7561.22905929|3.29448934426|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14350.5|7664|2014-09-21|2017-12-03
2022-03-21 00:52:15|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|662|2009-05-31|2022-03-20|3437.8201|8656.8701|152%|0.175161875946|661|5859.87184719|3.0606580938|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|8889.4805|4495.5801|2022-03-13|2016-01-24
2022-03-21 00:52:16|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|790|2007-01-07|2022-03-27|1005.07|4265.9902|324%|0.226182509506|789|2399.72033212|1.65957667934|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4368.9302|2092.8101|2022-03-13|2017-11-26
2022-03-21 00:52:18|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1450|1994-05-29|2022-03-20|2244.75|43029.9688|1817%|0.261162870945|1449|16152.4667167|4.17402139406|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2022-03-21 00:52:18|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|306|2016-05-15|2022-03-20|16746.5293|21253.6309|27%|0.116242622951|305|20204.2857243|3.54274754098|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2022-03-21 00:52:19|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1134|2000-07-02|2022-03-20|295.3|823.96|179%|0.154046778464|1133|1063.24078489|1.96455692851|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|739.34|2014-07-27|2020-04-05
2022-03-21 00:52:20|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|810|2006-09-10|2022-03-20|12428.0596|16434.0605|32%|0.0900667490729|809|16421.9532841|4.06359826947|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2022-03-21 00:52:20|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|856|2005-10-23|2022-03-20|5522.2998|29478.4004|434%|0.232534502924|855|18087.2605083|3.3821754386|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2022-03-21 00:52:22|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|667|2009-06-14|2022-03-20|10510.6602|69139.7188|558%|0.318686186186|666|49447.1502398|3.66662612613|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2022-03-21 00:52:23|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|669|2009-05-24|2022-03-20|3159.3799|12685.0098|302%|0.244025449102|668|7224.42533676|3.20581437126|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2022-03-21 00:52:23|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|669|2009-05-24|2022-03-20|306.36|1103.48|260%|0.229017964072|668|659.211195919|3.22108083832|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2022-03-21 00:52:24|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|670|2009-05-24|2022-03-20|15261.25|43935.5586|188%|0.198321375187|669|28663.2450443|3.89165022422|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|19131.8496|2021-11-07|2015-03-29
2022-03-21 00:52:25|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|670|2009-05-24|2022-03-20|1639.11|3928.0701|140%|0.161272047833|669|2410.52237667|3.34806278027|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1512.36|2021-09-12|2015-04-05
2022-03-21 00:52:26|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1134|2000-07-02|2022-03-20|1191.91|3995.8301|235%|0.17326478376|1133|2472.47349115|2.26570520741|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|1943.5601|2021-11-07|2015-03-29
2022-03-21 00:52:27|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|668|2009-05-31|2022-03-20|2485.4099|3857.97|55%|0.119779610195|667|3598.21096528|4.36282458771|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2737.51|2018-01-28|2015-08-30
2022-03-21 00:52:28|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|668|2009-05-31|2022-03-20|4572.8701|9394.6396|105%|0.142650674663|667|7285.47869471|3.82988605697|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|5400.9199|2018-08-05|2015-03-29
2022-03-21 00:52:28|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|668|2009-05-31|2022-03-20|3518.24|4262.48|21%|0.101362818591|667|4383.43485356|4.99150824588|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2955.0901|2018-01-28|2015-03-29
2022-03-21 00:52:29|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1525|1993-01-03|2022-03-20|395.42|2549.6699|545%|0.178392388451|1524|1658.98270198|2.27799540682|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1014.41|2007-07-22|2015-03-29
2022-03-21 00:52:31|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|938|2004-04-04|2022-03-20|1019.19|1380.6801|35%|0.115078975454|937|921.186363773|3.1342678762|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|474.61|2007-07-22|2015-03-29
2022-03-21 00:52:31|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|690|2009-01-04|2022-03-20|1002.56|3097.27|209%|0.197493468795|689|1562.95344857|3.02880696662|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1335.27|2021-09-12|2015-03-29
2022-03-21 00:52:32|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|775|2007-04-08|2022-03-20|99.98|140.54|41%|0.0753940568475|774|69.590954767|2.95704521964|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|140.84|60.83|2022-02-20|2020-03-29
2022-03-21 00:52:33|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|775|2007-04-08|2022-03-20|101.99|568.37|457%|0.248717054264|774|186.140051614|2.66075968992|12.933|-10.044|2007-05-27|2009-10-18|0|0|0|0|0|0|612.84|153.69|2022-02-27|2015-06-07
2022-03-21 00:52:33|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|740|2008-01-20|2022-03-20|903.49|1539.7|70%|0.111125845737|739|1428.96605456|3.07616508796|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2022-03-21 00:52:35|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|456|2013-06-30|2022-03-20|1025.49|1076.41|5%|0.0486395604396|455|973.669912506|2.76022637363|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2022-03-21 00:52:36|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1134|2000-07-02|2022-03-20|325.2|4873.8101|1399%|0.290832303619|1133|3262.14880907|1.68389849956|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2022-03-21 00:52:37|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1605|1991-06-09|2022-03-20|284.25|89057.5703|31231%|0.499332917706|1604|9000.01054896|5.85353740648|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|97024.4219|8659.5898|2021-11-14|2015-09-27
2022-03-21 00:52:38|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1132|2000-07-02|2022-03-20|19570.9805|3738376|19002%|0.571539345712|1131|546721.50563|5.17893545535|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|4037213|358858.8438|2021-11-14|2015-09-27
2022-03-21 00:52:38|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1004|2003-01-05|2022-03-27|1040.58|1975.563|90%|0.0743499501496|1003|1562.40366859|1.54738384845|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2022-03-21 00:52:40|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|470|2013-02-03|2022-03-27|1488.5601|2434.98|64%|0.126769722814|469|1859.67976412|0.785405117271|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2022-03-21 00:52:41|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|470|2013-02-03|2022-03-27|4136.2998|6698.04|62%|0.121307036247|469|5092.5678098|0.695189765458|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2022-03-21 00:52:41|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|642|2009-11-15|2022-03-20|1032.1899|791.11|-23%|-0.0232776911076|641|705.608207964|1.81535881435|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2022-03-21 00:52:42|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|645|2009-11-15|2022-03-20|1089.14|917.58|-16%|-0.011051242236|644|773.58454306|1.97145341615|9.009|-6.03|2021-09-19|2017-12-24|0|0|0|0|0|0|1155.86|561.77|2009-11-15|2017-12-31
2022-03-21 00:52:42|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|631|2010-02-21|2022-03-20|1068.6|1666.39|56%|0.0753079365079|630|1082.76635452|0.976496825397|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|922.08|2022-02-27|2016-05-01
2022-03-21 00:52:44|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1084|2001-05-06|2022-03-20|1791.0601|7201.6201|302%|0.133897506925|1083|6744.85797998|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2022-03-21 00:52:45|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1083|2001-05-13|2022-03-20|572.47|1548.9301|171%|0.339538817006|1082|1417.37693616|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1532.05|2007-04-22|2015-05-03
2022-03-21 00:52:46|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|669|2009-05-31|2022-03-20|379.55|601.96|59%|0.0898413173653|668|491.957713493|2.60448502994|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2022-03-21 00:52:46|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|670|2009-05-24|2022-03-20|104.83|140.11|34%|0.074331838565|669|115.694612053|2.23922421525|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2022-03-21 00:52:47|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|757|2007-09-09|2022-03-20|1014.37|701.84|-31%|-0.0181335978836|756|445.472522892|2.70220899471|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|358.08|2007-10-14|2015-11-29
2022-03-21 00:52:49|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1256|1995-01-08|2022-03-20|1001.34|11894.4004|1088%|0.235561752988|1255|5514.88856574|0.0161274900398|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2022-03-21 00:52:49|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|581|2011-01-23|2022-03-20|196.85|160.49|-18%|-0.015|580|199.488812432|1.94944827586|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2022-03-21 00:52:50|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|581|2011-01-23|2022-03-20|169.06|214.07|27%|0.0549810344828|580|204.433958608|1.61965689655|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2022-03-21 00:52:51|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1262|1998-01-18|2022-03-20|966.3|2050.1001|112%|0.108473433783|1261|1817.56262352|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2022-03-21 00:52:51|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|654|2009-09-13|2022-03-20|1112.3101|1237.0601|11%|0.0316722817764|653|1071.23815003|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2022-03-21 00:52:53|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|913|2004-09-12|2022-03-20|992.37|40.45|-96%|-0.203448464912|912|924.128268347|6.44173245614|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2022-03-21 00:52:54|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|913|2004-09-12|2022-03-20|982.47|984.13|0%|0.0213662280702|912|1086.40166381|2.79844846491|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2022-03-21 00:52:54|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|913|2004-09-12|2022-03-20|993.03|65.47|-93%|-0.171353070175|912|923.208751273|5.76180701754|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2022-03-21 00:52:55|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1685|1989-12-10|2022-03-20|105.03|1763.46|1579%|0.201328978622|1684|470.877560597|3.49475356295|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|805.08|2021-11-21|2016-11-13
2022-03-21 00:52:56|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|274|2016-12-25|2022-03-20|1007.37|1805.96|79%|0.241798534799|273|1331.48047677|3.19538095238|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2022-03-21 00:52:57|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1057|2001-12-23|2022-03-20|228.25|2483.0701|988%|0.258245265152|1056|840.231930966|3.35502083333|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|993.41|2021-11-07|2016-02-14
2022-03-21 00:52:58|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1057|2001-12-23|2022-03-20|241.8|2773.4299|1047%|0.267636363636|1056|912.732479215|3.58684564394|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|2982.8201|1127.37|2021-11-21|2016-02-14
2022-03-21 00:52:59|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1003|2003-01-05|2022-03-20|101.95|804.76|689%|0.239560878244|1002|365.629930034|2.82538423154|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|365.98|2021-09-12|2016-02-14
2022-03-21 00:53:00|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1003|2003-01-05|2022-03-20|101.53|498.05|391%|0.17529241517|1002|234.021086931|1.96246307385|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|115.08|2021-11-14|2015-08-02
2022-03-21 00:53:00|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|669|2009-05-24|2022-03-20|127.53|168.5678|32%|0.0495793413174|668|163.313009208|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2022-03-21 00:53:02|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785|428|944.263822115|2.38626168224|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|939.15|2017-07-30|2015-07-05
2022-03-21 00:53:03|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1766|1988-05-08|2022-03-20|631.06|4925.0098|680%|0.168587535411|1765|2098.35809521|3.33351558074|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2022-03-21 00:53:03|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|333|2015-11-08|2022-03-20|3685.72|6799.3701|84%|0.220496987952|332|5160.36093735|3.35502710843|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2022-03-21 00:53:04|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1838|1987-01-04|2022-03-20|1031.72|11353.79|1000%|0.189960261296|1837|6144.41088784|3.95072781709|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2022-03-21 00:53:05|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|873|2005-07-03|2022-03-20|41.4|59.15|43%|0.0877190366972|872|45.7867697752|3.97313302752|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2022-03-21 00:53:06|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1629|1991-01-06|2022-03-20|945.41|8182.2002|765%|0.175331695332|1628|3971.09742361|3.06157063882|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2022-03-21 00:53:07|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1003|2003-01-05|2022-03-20|101.65|484.98|377%|0.185375249501|1002|259.179700918|2.67768762475|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|235.35|2021-09-12|2015-09-27
2022-03-21 00:53:08|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1003|2003-01-05|2022-03-20|103.21|693.08|572%|0.213773453094|1002|277.934536615|2.40666766467|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|254.98|2021-08-22|2015-08-30
2022-03-21 00:53:09|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|401|2014-03-23|2022-03-20|1005.5|596.96|-41%|-0.10477|400|633.831346926|0.13027|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2022-03-21 00:53:09|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|551|2011-06-26|2022-03-06|89161.9922|387382.9063|334%|0.286803636364|550|231149.687004|0.138967272727|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|83397.9688|2019-08-11|2015-03-29
2022-03-21 00:53:11|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|551|2011-06-26|2022-03-06|90647.4766|439591.9063|385%|0.312630909091|550|252148.120449|0.1307|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|91961.1016|2019-08-11|2015-03-29
2022-03-21 00:53:12|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1149|2000-01-02|2022-03-27|1000|2236.1499|124%|0.097237804878|1148|2201.84372349|1.87073606272|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2022-03-21 00:53:12|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1352|1996-02-04|2022-03-27|1544.6|4299.0801|178%|0.0987668393782|1351|3878.37741495|2.42602368616|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2022-03-21 00:53:13|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|561|2011-06-26|2022-03-20|1544.59|3372.76|118%|0.18015|560|1722.63324638|3.49976071429|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|782.51|2021-10-24|2015-08-16
2022-03-21 00:53:14|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1269|1997-11-30|2022-03-20|3046.6001|1860.52|-39%|-0.01161829653|1268|3302.20512863|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1738.4301|2007-01-14|2020-08-23
2022-03-21 00:53:15|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|569|2011-05-01|2022-03-20|122.65|203.86|66%|0.119237676056|568|176.231212918|2.95476056338|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2022-03-21 00:53:16|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|569|2011-05-01|2022-03-20|126.33|212.47|68%|0.122221830986|568|182.653638253|3.06681690141|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2022-03-21 00:53:17|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|742|2008-01-06|2022-03-20|94.04|156.89|67%|0.100337381916|741|127.131980947|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|121.73|2018-04-08|2017-03-05
2022-03-21 00:53:17|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|110|2020-02-16|2022-03-27|4976.5498|6470.2598|30%|0.262889908257|109|5102.28637251|2.215|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6703.7402|3857.5701|2022-02-27|2020-04-12
2022-03-21 00:53:18|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|570|2009-05-31|2022-03-27|8018.7002|8690.2305|8%|0.0371775043937|569|6532.79454067|1.97293321617|12.244|-27.737|2021-06-27|2018-04-08|0|0|0|0|0|0|8846.7402|4670.1899|2022-03-13|2018-06-03
2022-03-21 00:53:19|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|417|2012-05-20|2022-03-27|985.81|7865.6499|698%|1.17365865385|416|2497.42690711|2.48765865385|441.055|-12.059|2018-04-08|2016-09-25|0|0|0|0|0|0|8038.1802|853.09|2022-03-13|2018-04-01
2022-03-21 00:53:20|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|418|2012-05-20|2022-03-27|969.99|6182.27|537%|1.0338705036|417|2132.90048013|2.07035491607|401.289|-7.32|2018-04-08|2016-01-24|0|0|0|0|0|0|6411.4502|763.98|2022-03-13|2016-01-24
2022-03-21 00:53:20|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.225644859813|428|940.492145103|2.72711214953|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|789.95|2017-07-23|2015-04-05
2022-03-21 00:53:21|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1256|1998-02-08|2022-03-20|1073.55|975.7794|-9%|0.0243298804781|1255|1001.56411381|1.8487498008|20.526|-15.875|2020-01-19|2020-01-12|0|0|0|0|0|0|2125.73|567.88|2008-07-20|2020-06-07
2022-03-21 00:53:22|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1328|1996-02-04|2022-03-20|99.3|585.52|490%|0.361677467973|1327|126.185710044|3.63522079879|63.845|-29.154|2008-06-01|2006-02-26|0|0|0|0|0|0|660.98|47.73|2021-08-29|2019-11-03
2022-03-21 00:53:24|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|517|2009-05-24|2022-03-20|101.83|44.9864|-56%|176.526098837|516|131.085759336|11.2029127907|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2022-03-21 00:53:24|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.273542056075|428|706.243566055|1.66620093458|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2022-03-21 00:53:25|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1367|1995-12-31|2022-03-20|1000|3673.5129|267%|0.113734260615|1366|3329.51509341|1.13200439239|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2305|3448.25|2020-06-21|2020-11-08
2022-03-21 00:53:26|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1695|1989-07-09|2022-03-20|100|2126.8899|2027%|0.196414403778|1694|1087.68170573|0.0407685950413|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2022-03-21 00:53:27|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|416|2014-03-30|2022-03-20|16291.5098|36643.0781|125%|0.251161445783|415|19299.4231027|0.00405060240964|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10598.6699|2021-09-12|2016-05-08
2022-03-21 00:53:28|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|296|2016-06-19|2022-03-06|867.73|763.36|-12%|-0.0251152542373|295|796.994223105|1.54936610169|5.947|-11.621|2021-01-03|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-13
2022-03-21 00:53:29|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|272|2016-06-19|2022-03-20|10341.8701|9922.5498|-4%|-0.00121033210332|271|10640.1342917|1.36128413284|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|11957.21|9670.6299|2017-04-09|2020-11-01
2022-03-21 00:53:29|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1055|2002-01-06|2022-03-20|3671.5|12877.7969|251%|0.136509487666|1054|9550.45230071|2.17280929791|8.206|-9.338|2006-02-12|2009-01-11|0|0|0|0|0|0|14960.2402|8789.8896|2008-03-16|2015-12-27
2022-03-21 00:53:30|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|612|2010-07-04|2022-03-20|10053.0596|11887.6797|18%|0.0422127659574|611|10103.4034057|0.374294599018|11.29|-9.016|2017-01-08|2020-03-22|0|0|0|0|0|0|13022.8398|7397.3901|2022-02-13|2016-01-10
2022-03-21 00:53:31|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|612|2010-07-04|2022-03-20|10023.5195|10833.5303|8%|0.0257921440262|611|9274.04443758|0.355855973813|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7399.3599|2022-02-13|2016-01-10
2022-03-21 00:53:32|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.147674976031|1043|7729.24507112|2.53113135187|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2022-03-21 00:53:33|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|603|2010-09-05|2022-03-20|774.53|1770.54|129%|0.215312292359|602|1104.01369718|4.16992026578|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.3|2021-02-21|2018-03-25
2022-03-21 00:53:34|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|603|2010-09-05|2022-03-20|163.4|511.79|213%|0.196666112957|602|434.818988073|1.34924086379|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.4|144.3|2019-05-12|2018-03-25
2022-03-21 00:53:34|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|354|2015-06-14|2022-03-20|636.55|1228.54|93%|0.212373937677|353|831.857374116|3.13534844193|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1246.0699|513.31|2022-03-06|2016-02-14
2022-03-21 00:53:35|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1176|1999-09-12|2022-03-20|134.26|1109.33|726%|0.22661106383|1175|432.644558057|3.74957276596|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1126.51|455.98|2022-03-06|2016-01-24
2022-03-21 00:53:36|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|669|2009-05-31|2022-03-20|231.81|583.08|152%|0.169601796407|668|384.488774367|3.55487125749|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|592.11|306.26|2022-03-06|2016-01-24
2022-03-21 00:53:37|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|648|2009-10-25|2022-03-20|570.44|725.59|27%|0.0912642967543|647|544.892622724|3.55287944359|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|744.43|336.97|2011-04-10|2015-09-27
2022-03-21 00:53:38|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|669|2009-05-31|2022-03-20|343.11|1367.79|299%|0.235510479042|668|722.729251559|3.29376497006|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1388.95|551.68|2022-03-06|2016-01-24
2022-03-21 00:53:38|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1553|1992-01-05|2022-03-27|1191.8|4314.876|262%|0.108904639175|1552|4141.02262475|1.88421713918|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2022-03-21 00:53:39|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1227|1997-01-19|2022-03-27|109.32|613.03|461%|0.333939641109|1226|443.599869869|4.57426182708|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2022-03-21 00:53:41|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1577|1992-01-05|2022-03-20|98.41|25079.6191|25385%|0.416933375635|1576|9712.71275974|3.07629187817|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|25102.8301|8813.3203|2022-03-20|2016-01-24
2022-03-21 00:53:42|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1086|2000-07-02|2022-03-20|24.91|124.58|400%|0.238692165899|1085|89.9469982221|2.51080368664|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2022-03-21 00:53:43|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.199869565217|391|175.305408322|3.39183631714|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2022-03-21 00:53:43|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1577|1992-01-05|2022-03-20|96.14|35614.7383|36945%|0.457421954315|1576|14256.0845849|3.40033883249|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2022-03-21 00:53:44|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|359|2015-05-10|2022-03-20|338.01|654.37|94%|0.225055865922|358|462.121588194|3.32679050279|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|657.97|218.3|2022-03-13|2016-01-24
2022-03-21 00:53:46|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1525|1993-01-03|2022-03-20|3000|5692.6299|90%|0.0786003937008|1524|6919.06168497|3.44140944882|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2022-03-21 00:53:46|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1785|1988-01-10|2022-03-20|1145.1|4227.5298|269%|0.104891816143|1784|2155.93628278|2.108382287|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4428.6299|2154.74|2021-11-07|2016-02-14
2022-03-21 00:53:47|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|476|2013-02-10|2022-03-20|121.74|145.3|19%|0.0403494736842|475|137.083781443|0.717147368421|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2022-03-21 00:53:48|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|324|2013-02-10|2022-03-20|189.06|101.57|-46%|-0.180882352941|323|173.88357989|1.77047678019|5.053|-7|2014-11-30|2020-07-26|0|0|0|0|0|0|2223.8101|100.86|2014-11-30|2021-12-26
2022-03-21 00:53:48|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|222|2015-04-19|2022-03-20|1078.5699|1798.6801|67%|0.290674208145|221|1193.48414873|2.07091855204|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1836.77|741.75|2022-03-13|2016-10-02
2022-03-21 00:53:50|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1199|1998-10-25|2022-03-27|1460.8|12875.7998|781%|0.233251252087|1198|6951.74488913|3.55006427379|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2022-03-21 00:53:51|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|263|2017-03-05|2022-03-27|6036.75|24789.3398|311%|0.673038167939|262|10043.4002811|6.76931679389|25.706|-26.567|2019-11-10|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2022-03-21 00:53:51|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|644|2009-11-15|2022-03-20|748.71|806.5|8%|0.0296811819596|643|664.731755464|1.00516796267|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|864.99|570.47|2022-02-06|2016-01-24
2022-03-21 00:53:52|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|669|2009-05-31|2022-03-20|346|393.95|14%|0.0435688622754|668|281.965530852|2.1556002994|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|237.38|2022-02-06|2015-04-05
2022-03-21 00:53:52|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|833|2006-04-09|2022-03-20|1088.02|1181.42|9%|0.040546875|832|973.931487671|2.97728725962|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|641.34|2007-09-09|2015-09-27
2022-03-21 00:53:54|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1496|1993-06-20|2022-03-20|595.67|10353.8301|1638%|0.226295652174|1495|3434.87903593|2.74002006689|19.665|-10.874|2001-12-09|1994-05-01|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2022-03-21 00:53:55|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|894|2004-12-19|2022-03-20|1000|3585.47|259%|0.178833146697|893|2745.90407909|1.57918029115|21.216|-11.72|2009-05-24|2020-03-22|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2022-03-21 00:53:56|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1851|1986-10-05|2022-03-20|126.69|2178.825|1620%|0.198211351351|1850|874.945659771|4.00610108108|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2022-03-21 00:53:57|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1056|2001-12-30|2022-03-20|1000|2219.1799|122%|0.11864549763|1055|1218.64327509|3.6282056872|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2022-03-21 00:53:57|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1369|1995-12-31|2022-03-20|100|903.57|804%|0.201420321637|1368|371.693988251|2.99459429825|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2022-03-21 00:53:59|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|977|2003-07-06|2022-03-20|159.56|755.01|373%|0.196943647541|976|399.838167735|2.42542827869|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2022-03-21 00:54:00|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1003|2003-01-05|2022-03-20|101.79|1602.1|1474%|0.308953093812|1002|512.383500089|2.85248303393|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|463.98|2022-01-09|2015-09-27
2022-03-21 00:54:01|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1003|2003-01-05|2022-03-20|101.62|1471.71|1348%|0.295069860279|1002|494.934945902|2.53327045908|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|466.36|2022-01-09|2015-08-30
2022-03-21 00:54:02|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|669|2009-05-31|2022-03-20|1210.52|1934.67|60%|0.0987619760479|668|1880.1313732|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2022-03-21 00:54:02|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1262|1998-01-04|2022-03-20|996.15|7131.9902|616%|0.167103885805|1261|3761.54507828|1.59293100714|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|4812.0498|2018-08-05|2015-11-15
2022-03-21 00:54:04|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|529|2012-02-05|2022-03-20|1876.1|3085.71|64%|0.103653409091|528|2545.61079438|1.77311931818|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2018.03|2018-08-05|2015-11-15
2022-03-21 00:54:05|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|898|2004-08-08|2022-03-20|344.62|1338.99|289%|0.205483835006|897|1277.65113657|2.01860758082|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|1200.36|2018-04-08|2020-08-16
2022-03-21 00:54:05|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1265|1997-10-05|2022-03-20|100|519.2009|419%|0.225000791139|1264|369.364373298|3.04805142405|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2022-03-21 00:54:06|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1078|2001-07-08|2022-03-20|1019.69|9608.2695|842%|0.244167130919|1077|3751.19787988|2.76667502321|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|9748.5|3304.3601|2022-03-13|2020-03-22
2022-03-21 00:54:07|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|949|2004-01-04|2022-03-20|1000|3409.8401|241%|0.198970464135|948|3127.72820923|4.53105274262|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2022-03-21 00:54:09|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|663|2009-05-31|2022-03-20|43.13|5303.4302|12196%|4.64962839879|662|1816.41784465|7.9654244713|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|16820.5195|0.0001|2016-02-28|2017-05-07
2022-03-21 00:54:09|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|668|2009-05-31|2022-03-20|2498.3201|6651.1899|166%|0.164425787106|667|4553.17670518|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|6704.27|3760.73|2022-03-20|2020-11-15
2022-03-21 00:54:10|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|598|2010-10-03|2022-03-20|106.19|1147.65|981%|0.508691792295|597|316.587342674|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1150.99|194.33|2022-02-27|2015-11-22
2022-03-21 00:54:11|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|576|2010-10-03|2022-03-20|3.91|350.98|8876%|4.14419478261|575|245.991670684|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2022-03-21 00:54:11|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|214|2018-01-14|2022-03-20|94.69|14870.6797|15605%|2.76122065728|213|2658.83143505|1.2342629108|60.142|-16.241|2018-10-14|2020-08-09|0|0|0|0|0|0|15413.0498|86.2|2022-03-06|2018-03-18
2022-03-21 00:54:13|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|48|2021-04-25|2022-03-20|10706.3496|24220.7793|126%|1.82406382979|47|18920.275533|3.88180851064|15.326|-3.643|2021-05-16|2021-07-11|0|0|0|0|0|0|25092.1797|10706.3496|2022-03-13|2021-04-25
2022-03-21 00:54:13|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|48|2021-04-25|2022-03-20|43231.8906|391221.5625|805%|5.23329787234|47|272001.754313|6.96295744681|36.137|-7.515|2021-06-27|2022-01-16|0|0|0|0|0|0|422141.8438|43054.5508|2022-03-13|2021-05-02
2022-03-21 00:54:13|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|214|2018-01-14|2022-03-20|94.4|9868.5195|10354%|2.6976056338|213|1666.68136083|1.6001314554|68.897|-21.658|2018-10-14|2020-08-09|0|0|0|0|0|0|10356.6797|84.73|2022-03-06|2018-03-18
2022-03-21 00:54:14|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|48|2021-04-25|2022-03-20|2918.9199|10842.5303|271%|3.04242553191|47|6238.56145223|6.73674468085|17.529|-9.536|2021-10-24|2021-11-28|0|0|0|0|0|0|11330.25|2918.9199|2022-03-06|2021-04-25
2022-03-21 00:54:14|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|39|2021-06-27|2022-03-20|5629.48|14630.6396|160%|2.74563157895|38|9696.42742137|7.45102631579|15.942|-9.015|2021-10-24|2021-11-28|0|0|0|0|0|0|15294.5996|5399.1699|2022-03-06|2021-06-27
2022-03-21 00:54:16|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|640|2009-05-31|2022-03-20|139.53|18727.0898|13322%|0.96093114241|639|1551.41424516|0.416253521127|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|21197.6406|93.39|2021-10-24|2016-06-19
2022-03-21 00:54:16|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|664|2009-05-31|2022-03-20|288.47|9470.1904|3183%|0.902315233786|663|880.588192319|0.449672699849|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|10015.9404|18.74|2022-02-27|2016-02-14
2022-03-21 00:54:17|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|664|2009-05-24|2022-03-20|2786|2605|-6%|0.487880844646|663|1491.87650602|0.912577677225|68.472|-28.729|2020-06-21|2019-02-03|1|2|0|0|0|0|5378|291|2021-10-17|2016-02-14
2022-03-21 00:54:17|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|662|2009-05-24|2022-03-20|869|1662|91%|0.223515885023|661|662.064954683|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2022-03-21 00:54:18|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|662|2009-05-24|2022-03-20|4343|2605|-40%|5.44159606657|661|2252.08459215|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2022-03-21 00:54:19|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|661|2009-05-24|2022-03-20|485|994|105%|0.44341969697|660|608.614220877|0|128.662|-39.467|2020-04-26|2020-05-17|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2022-03-21 00:54:20|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|661|2009-05-24|2022-03-20|480|1127|135%|0.429442424242|660|760.081694402|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|1941|403|2019-10-13|2020-11-08
2022-03-21 00:54:20|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2408|1976-01-11|2022-03-20|497.56|1347.1899|171%|0.145295803905|2407|555.694597029|3.13276485251|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2022-03-21 00:54:21|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1195|1999-05-02|2022-03-20|493.34|1398.61|183%|0.154903685092|1194|592.695413425|4.48853768844|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2022-03-21 00:54:22|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|670|2009-05-24|2022-03-20|270.42|1537.86|469%|0.299170403587|669|638.84759772|4.33323019432|10.714|-11.714|2020-04-12|2020-03-01|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2022-03-21 00:54:24|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1420|1995-01-08|2022-03-20|45.76|75.82|66%|0.194751937984|1419|81.0171055653|6.92243481325|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2022-03-21 00:54:25|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1099|2001-03-04|2022-03-20|895.52|1323.0601|48%|0.171858834244|1098|1084.68541467|3.45376138434|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2022-03-21 00:54:26|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|670|2009-05-24|2022-03-20|122.3|510.78|318%|0.252176382661|669|306.231492512|3.93683707025|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2022-03-21 00:54:26|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|547|2011-10-09|2022-03-27|1765200000|15.33|-100%|-2.08165201465|546|41486716.5818|21.4220164835|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|11.16|2011-10-09|2022-01-16
2022-03-21 00:54:27|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1140|2000-05-28|2022-03-27|55.4|165.4|199%|0.129178226514|1139|84.9830789466|3.28203775241|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2022-03-21 00:54:29|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1140|2000-05-28|2022-03-27|78.14|271.76|248%|0.144525021949|1139|90.5095262879|3.63296136962|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|84.82|2021-11-28|2015-08-30
2022-03-21 00:54:29|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1131|2000-07-30|2022-03-27|34.15|162.27|375%|0.187600884956|1130|82.3248540944|4.17331681416|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2022-03-21 00:54:30|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|1991|1984-01-08|2022-03-20|584|3405|483%|0.199601005025|1990|1872.72978403|6.26686281407|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2022-03-21 00:54:31|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|869|2005-08-07|2022-03-27|51.03|49.93|-2%|0.0422246543779|868|52.129447689|3.57198041475|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2022-03-21 00:54:32|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|869|2005-08-07|2022-03-27|51.21|97.24|90%|0.109873271889|868|69.5238204842|3.31681451613|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2022-03-21 00:54:33|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1112|2000-12-10|2022-03-27|36.27|74.45|105%|0.0958082808281|1111|37.2985971248|3.20394149415|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2022-03-21 00:54:34|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1522|1993-01-31|2022-03-27|43.94|444.52|912%|0.180767915845|1521|155.774159009|3.22005785667|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2022-03-21 00:54:35|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1131|2000-07-30|2022-03-27|38.31|50.36|31%|0.0684123893805|1130|40.4605835106|3.62487699115|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2022-03-21 00:54:36|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1357|1996-03-24|2022-03-27|24.75|33.34|35%|0.0634705014749|1356|34.4995947018|3.75682374631|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2022-03-21 00:54:37|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1358|1996-03-24|2022-03-27|13.5|28.91|114%|0.115302137067|1357|23.2226583133|4.25505674282|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.5|2007-12-16|2020-03-22
2022-03-21 00:54:38|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|990|2003-04-13|2022-03-27|11.01|45.36|312%|0.200306370071|989|37.8774292223|4.34381597573|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2022-03-21 00:54:39|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|366|2014-12-14|2022-03-27|23.9|33.13|39%|0.131123287671|365|29.3262021893|2.93076164384|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2022-03-21 00:54:45|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1358|1996-03-24|2022-03-27|61.25|62.27|2%|0.0419071481209|1357|47.6021576124|3.66858953574|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2022-03-21 00:54:45|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|912|2004-10-10|2022-03-27|17.89|33.17|85%|0.139272228321|911|38.1277521577|4.88721405049|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|26.13|2007-11-04|2022-03-20
2022-03-21 00:54:46|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|912|2004-10-10|2022-03-27|17.89|33.17|85%|0|0|38.1277521577|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|26.13|2007-11-04|2022-03-20
2022-03-21 00:54:47|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1132|2000-07-16|2022-03-27|18.88|34.65|84%|0.180598585323|1131|39.5264841407|6.82111052166|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2022-03-21 00:54:48|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|736|2008-02-24|2022-03-27|25.15|36.32|44%|0.119692517007|735|22.4221739108|4.51695646259|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2022-03-21 00:54:49|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1358|1996-03-24|2022-03-27|10.25|25.69|151%|0.122963154016|1357|18.4485493496|4.16739867354|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2022-03-21 00:54:50|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|4.0582689769|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2022-03-21 00:54:51|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|863|2005-09-18|2022-03-27|15.13|19.45|29%|0.0730371229698|862|15.9226178664|3.72694083527|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2022-03-21 00:54:52|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|824|2006-06-18|2022-03-27|25.21|64.98|158%|0.146151883354|823|35.2832402928|3.06498298906|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.09|22.55|2022-01-09|2015-08-30
2022-03-21 00:54:53|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|626|2010-03-14|2022-03-20|68.43|155.27|127%|0.1582816|625|107.575574991|2.3596816|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2022-03-21 00:54:53|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|768|2007-07-15|2022-03-27|51.91|43.27|-17%|0.0208813559322|767|45.8869010533|3.94008083442|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-03-21 00:54:54|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|768|2007-07-15|2022-03-27|51.91|43.27|-17%|0|0|45.8869010533|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-03-21 00:54:55|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|824|2006-06-18|2022-03-27|16.74|32.27|93%|0.133665856622|823|21.0850972146|4.20532442284|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|12.47|2021-11-21|2015-08-30
2022-03-21 00:54:56|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|824|2006-06-18|2022-03-27|50.87|67.44|33%|0.0868833535844|823|53.0939580491|3.58515066829|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2022-03-21 00:54:57|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|752|2007-11-04|2022-03-27|51.06|52.62|3%|0.0460159786951|751|44.5802194337|3.7399587217|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2022-03-21 00:54:58|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1140|2000-05-28|2022-03-27|45.72|207.27|353%|0.183090430202|1139|96.5849210538|4.33218261633|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2022-03-21 00:54:58|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|749|2007-11-25|2022-03-27|46.33|61.69|33%|0.0884919786096|748|44.5765234561|3.63556283422|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2022-03-21 00:54:59|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|746|2007-12-16|2022-03-27|50.9|66.98|32%|0.0781946308725|745|49.5330563333|3.59951006711|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2022-03-21 00:55:01|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|745|2007-12-23|2022-03-27|49.86|70.82|42%|0.0812123655914|744|57.6652872687|3.22120295699|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1|2021-09-19|2020-03-22
2022-03-21 00:55:01|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|681|2009-03-15|2022-03-27|26.82|83.48|211%|0.202870588235|680|66.2844273543|3.43563823529|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2022-03-21 00:55:02|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|554|2011-08-21|2022-03-27|47.75|56.21|18%|0.0620090415913|553|47.0799431302|3.16549367089|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.11|2021-11-21|2020-03-29
2022-03-21 00:55:03|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1063|2001-11-18|2022-03-27|14.86|34.6|133%|0.142737288136|1062|31.2508253697|4.57041525424|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2022-03-21 00:55:03|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|810|2006-09-24|2022-03-27|48.74|91.51|88%|0.14235723115|809|63.2006133798|4.35359703337|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.03|37.99|2021-05-16|2016-01-24
2022-03-21 00:55:05|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|810|2006-09-24|2022-03-27|25.36|61.21|141%|0.127328800989|809|41.6883885042|2.67777132262|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|40.55|2022-01-09|2015-08-30
2022-03-21 00:55:06|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|810|2006-09-24|2022-03-27|51.47|155.2|202%|0.17914091471|809|84.3331875507|3.33757725587|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2022-03-21 00:55:07|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1062|2001-11-18|2022-03-27|51.66|80.22|55%|0.0996267672008|1061|58.4004991014|3.9006663525|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|38.96|2007-05-27|2015-08-30
2022-03-21 00:55:07|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1062|2001-11-25|2022-03-27|25.34|87.12|244%|0.142527803959|1061|40.1658756989|3.09838454288|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|90.91|29.32|2022-01-02|2015-08-30
2022-03-21 00:55:08|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|810|2006-09-24|2022-03-27|50.67|116.86|131%|0.147254635352|809|70.440452425|3.52566625464|14.46|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.51|2021-11-14|2020-03-29
2022-03-21 00:55:10|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1063|2001-11-18|2022-03-27|9.27|56.8|513%|0.215225047081|1062|17.0396237158|3.8042259887|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|13.33|2022-01-02|2015-08-30
2022-03-21 00:55:11|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|810|2006-09-24|2022-03-27|50.26|63.04|25%|0.0590679851669|809|50.3882348284|3.02692830655|14.391|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2022-03-21 00:55:11|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1063|2001-11-18|2022-03-27|53.26|74.06|39%|0.0599331450094|1062|57.8425271222|3.22828907721|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2022-03-21 00:55:12|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|797|2006-12-24|2022-03-27|61.4|34.23|-44%|-0.0218304020101|796|39.8966123229|3.5808580402|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2022-03-21 00:55:13|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|749|2007-11-25|2022-03-27|46.89|27.52|-41%|-0.0232326203209|748|29.6016809288|3.62057754011|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2022-03-21 00:55:15|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|746|2007-12-16|2022-03-27|50.12|48.93|-2%|0.0357543624161|745|39.5410589571|3.47598657718|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2022-03-21 00:55:15|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1214|1998-12-27|2022-03-27|22.94|73.88|222%|0.166118713932|1213|53.3147199354|5.18562159934|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2022-03-21 00:55:16|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1214|1998-12-27|2022-03-27|21.53|86.1|300%|0.166447650453|1213|39.5836902615|4.39688211047|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2022-03-21 00:55:17|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1214|1998-12-27|2022-03-27|27.09|74.19|174%|0.10340725474|1213|37.0639291509|2.82756389118|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|78.18|43.72|2022-01-09|2015-08-30
2022-03-21 00:55:18|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1214|1998-12-27|2022-03-27|26.05|181.88|598%|0.206641384996|1213|59.7829653144|3.98600577082|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|66|2021-11-28|2015-08-30
2022-03-21 00:55:19|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1214|1998-12-27|2022-03-27|19.34|39|102%|0.1297856554|1213|21.2193410495|4.63958367683|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.04|2022-01-16|2015-08-30
2022-03-21 00:55:20|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1214|1998-12-27|2022-03-27|25.58|136.99|436%|0.168917559769|1213|51.2774218052|3.37792250618|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|141.975|56.26|2022-01-02|2015-08-30
2022-03-21 00:55:21|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1214|1998-12-27|2022-03-27|24|102.84|329%|0.163657873042|1213|45.0060708377|3.86522671063|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2022-03-21 00:55:27|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1214|1998-12-27|2022-03-27|32.69|155.07|374%|0.182183841715|1213|43.3189127536|4.51954740313|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|31.32|2022-01-02|2015-08-30
2022-03-21 00:55:27|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1214|1998-12-27|2022-03-27|30.25|70.81|134%|0.101865622424|1213|38.9796128297|3.56709727947|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|72.37|40.8|2022-03-13|2015-09-06
2022-03-21 00:55:29|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|583|2011-01-30|2022-03-27|51.35|92.04|79%|0.138824742268|582|63.6536385878|3.50620446735|12.945|-12.496|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2022-03-21 00:55:30|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1136|2000-06-25|2022-03-27|35.37|105.83|199%|0.152284581498|1135|65.3017869331|4.0960185022|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2022-03-21 00:55:31|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1104|2001-02-04|2022-03-27|19.98|69.2|246%|0.176029918404|1103|40.1260190494|4.37045965549|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|32|2022-01-02|2015-08-30
2022-03-21 00:55:31|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|208|2018-04-08|2022-03-27|25.7|38.76|51%|0.260898550725|207|29.0196028031|3.62295652174|17.121|-17.874|2020-04-12|2020-03-15|0|0|0|0|0|0|38.9383|16.6896|2022-01-09|2020-03-29
2022-03-21 00:55:32|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|626|2010-04-04|2022-03-27|88.95|133.44|50%|0.082984|625|124.371097516|2.5960848|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|111.9|2020-03-15|2018-11-04
2022-03-21 00:55:33|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|514|2012-05-27|2022-03-27|107.2|109.07|2%|0.00644639376218|513|108.548511698|1.02095516569|2.678|-3.142|2020-03-08|2013-06-23|0|0|0|0|0|0|123.41|99.6|2020-03-15|2018-10-07
2022-03-21 00:55:34|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|756|2007-10-07|2022-03-27|25.95|26.38|2%|0.00963973509934|755|28.3756878212|1.71835099338|4.905|-7.834|2008-12-21|2008-10-12|0|0|0|0|0|0|31.93|25.33|2011-08-21|2015-11-15
2022-03-21 00:55:35|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|687|2009-02-01|2022-03-27|94.95|46.98|-51%|-0.0677871720117|686|70.5155822221|1.65254664723|4.653|-50.086|2020-03-29|2014-06-08|0|0|0|0|0|0|112.99|43.65|2009-08-23|2016-01-03
2022-03-21 00:55:35|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|514|2012-05-27|2022-03-27|110.52|97.55|-12%|-0.0152222222222|513|111.716653757|1.36990838207|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|85|2012-12-09|2020-03-22
2022-03-21 00:55:36|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|781|2007-04-15|2022-03-27|104.23|82.53|-21%|-0.0154294871795|780|88.1442510334|1.69719230769|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2022-03-21 00:55:38|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|966|2003-09-28|2022-03-27|102.45|108.1|6%|0.00797098445596|965|106.989834361|0.814030051813|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|103.94|2020-08-09|2018-11-04
2022-03-21 00:55:38|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|514|2012-05-27|2022-03-27|84.43|83.85|-1%|-0.00125925925926|513|84.7598054196|0.163580896686|0.823|-0.459|2020-03-01|2019-09-15|0|0|0|0|0|0|86.8|82.83|2020-05-03|2018-11-11
2022-03-21 00:55:39|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|956|2003-12-07|2022-03-27|101.85|126.72|24%|0.0264827225131|955|111.315659096|1.14106387435|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|107.37|2021-11-14|2020-03-15
2022-03-21 00:55:39|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|732|2008-03-23|2022-03-27|61.66|53.42|-13%|-0.00800273597811|731|56.1196925471|1.91806839945|7.08|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|43.5|2013-05-05|2020-03-22
2022-03-21 00:55:40|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|619|2010-05-23|2022-03-27|30.62|32.02|5%|0.0155129449838|618|33.9108834244|1.83158899676|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|28.01|2021-05-16|2020-03-22
2022-03-21 00:55:42|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1027|2002-07-28|2022-03-27|102.15|121.81|19%|0.0241432748538|1026|114.451236543|1.32935867446|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|104.95|2020-08-09|2020-03-22
2022-03-21 00:55:42|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|519|2012-04-22|2022-03-27|50.54|46.26|-8%|-0.0119845559846|518|50.407013454|1.36121042471|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|40.67|2012-09-16|2020-03-22
2022-03-21 00:55:43|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|644|2009-11-29|2022-03-27|75.69|78.39|4%|0.0068367029549|643|79.7108384245|0.405863141524|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-03-21 00:55:44|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|643|2009-12-06|2022-03-27|50.24|53.64|7%|0.0117881619938|642|53.5955149352|0.708707165109|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2022-03-21 00:55:44|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|644|2009-11-29|2022-03-27|75.69|78.39|4%|0.0068367029549|643|79.7108384245|0.405863141524|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-03-21 00:55:46|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|842|2006-02-12|2022-03-27|16.56|92.16|457%|0.285683709869|841|53.8649168864|5.81178715815|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2022-03-21 00:55:47|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|316|2016-03-13|2022-03-27|53.62|269.19|402%|0.577625396825|315|138.264841937|4.95475873016|13.784|-15.175|2020-03-29|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2022-03-21 00:55:47|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|642|2009-12-13|2022-03-27|25.38|50.82|100%|0.180544461778|641|42.0833488981|4.86448205928|14.847|-13.751|2022-03-20|2011-09-25|0|0|0|0|0|0|108.61|25.36|2021-02-21|2015-08-30
2022-03-21 00:55:48|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1011|2002-11-17|2022-03-27|12.6|44.14|250%|0.184795049505|1010|36.8390224883|4.82082376238|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|19.55|2021-02-21|2015-08-30
2022-03-21 00:55:48|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|964|2003-10-12|2022-03-27|50.78|268.61|429%|0.223994807892|963|125.246083806|4.34649428868|12.818|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2022-03-21 00:55:50|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|891|2005-03-06|2022-03-27|78.1|65.09|-17%|0.1052|890|49.5369584226|6.56059662921|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2022-03-21 00:55:51|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|805|2006-10-29|2022-03-27|24.9|62.06|149%|0.177896766169|804|34.7722205393|4.54550995025|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2022-03-21 00:55:52|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|728|2008-04-20|2022-03-27|265.8|76.04|-71%|0.0400013755158|727|52.7654119416|8.2229133425|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2022-03-21 00:55:52|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|875|2005-06-26|2022-03-27|14.59|47.32|224%|0.19950228833|874|28.5977142339|4.26815560641|24.921|-24.241|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6|2021-03-21|2020-03-22
2022-03-21 00:55:53|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|974|2002-09-01|2022-03-20|12.16|19.772|63%|0.111648509764|973|17.6335677777|2.94208016444|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2022-03-21 00:55:55|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|875|2005-06-26|2022-03-27|14.81|110.59|647%|0.276026315789|874|49.5546236747|4.22720594966|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|25.82|2021-02-21|2015-08-30
2022-03-21 00:55:55|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|875|2005-06-26|2022-03-27|14.83|79.99|439%|0.225929061785|874|44.6070440717|3.71478489703|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|83.97|44.22|2015-07-26|2015-08-30
2022-03-21 00:55:56|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|875|2005-06-26|2022-03-27|14.71|45.13|207%|0.150663615561|874|25.2700697327|3.04043707094|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|46.3505|16.16|2022-03-13|2015-08-30
2022-03-21 00:55:57|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|823|2006-06-25|2022-03-27|18.64|79.6|327%|0.242583941606|822|37.7858808971|4.98993309002|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2022-03-21 00:55:57|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|387|2014-11-02|2022-03-27|20.38|65.77|223%|0.40989119171|386|50.5356847112|5.84055699482|18.334|-17.674|2022-03-20|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2022-03-21 00:55:59|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|560|2011-07-10|2022-03-27|20.42|88.68|334%|0.305474060823|559|45.3063060863|4.04752593918|10.514|-12.584|2020-04-12|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2022-03-21 00:55:59|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|403|2014-07-13|2022-03-27|27.15|59.58|119%|0.240850746269|402|39.3376179357|3.68221641791|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|12.83|2021-11-07|2015-08-30
2022-03-21 00:56:00|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|823|2006-06-25|2022-03-27|20.52|185.86|806%|0.322118004866|822|78.433474981|4.59072506083|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|35.34|2021-09-12|2015-08-30
2022-03-21 00:56:00|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|452|2013-08-04|2022-03-27|26.31|30.9|17%|0.139997782705|451|46.4929423923|6.01223281596|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|20.41|2021-02-21|2022-03-20
2022-03-21 00:56:01|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|681|2009-03-08|2022-03-20|22.71|194.9119|758%|0.365122058824|680|93.6287993741|2.74880735294|13.919|-17.608|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2022-03-21 00:56:03|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|718|2008-06-29|2022-03-27|47.34|92.99|96%|0.154574616457|717|53.9633363389|4.33565690377|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2022-03-21 00:56:03|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|754|2007-10-21|2022-03-27|10.13|10.14|0%|0.0283864541833|753|7.60481232737|3.28562151394|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2022-03-21 00:56:04|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|823|2006-06-25|2022-03-27|145.56|125.19|-14%|0.1235243309|822|165.374605306|7.38038199513|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2022-03-21 00:56:05|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|830|2006-05-07|2022-03-27|50.1|68.1|36%|0.174939686369|829|29.5566505915|6.67072014475|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2022-03-21 00:56:05|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|610|2010-07-25|2022-03-27|32.18|74.41|131%|0.211334975369|609|34.3950164138|4.81582922824|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|14.64|2021-11-28|2015-08-30
2022-03-21 00:56:07|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|568|2011-05-15|2022-03-27|29.83|56.34|89%|0.170869488536|567|37.2314977679|3.74524338624|17.673|-17.11|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2022-03-21 00:56:08|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|611|2010-07-18|2022-03-27|0.0495|41379.9961|83595852%|3.56701803279|610|7587.64837883|20.1610721311|127.59|-51.589|2011-06-05|2011-08-07|5|611|0|0|0|0|68990.625|196.26|2021-11-14|2015-08-30
2022-03-21 00:56:08|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|316|2016-03-13|2022-03-27|12.92|2865.4949|22079%|2.87953015873|315|770.360601134|22.4787142857|64.697|-48.299|2021-01-10|2020-03-15|5|316|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2022-03-21 00:56:09|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|229|2017-11-12|2022-03-27|1.66|390.4284|23420%|4.15052192982|228|120.450628479|23.7760921053|197.76|-49.977|2018-01-07|2020-03-15|5|229|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2022-03-21 00:56:09|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|259|2017-04-16|2022-03-27|0.9896|1.0003|1%|0.00746124031008|258|1.0003106265|2.01197286822|5.585|-7.538|2017-05-07|2017-04-23|5|259|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2022-03-21 00:56:11|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|85|2020-07-26|2022-03-27|1.2744|88.503|6845%|7.73586904762|84|64.3192375646|33.053797619|67.806|-36.834|2021-08-22|2021-05-30|5|85|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2022-03-21 00:56:11|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|222|2017-12-31|2022-03-27|0.59|0.8838|50%|1.56774660633|221|0.497907253863|25.2069140271|86.18|-47.179|2021-01-10|2020-03-15|5|222|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2022-03-21 00:56:11|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|173|2018-12-09|2022-03-27|1.0053|0.9996|-1%|0.00322674418605|172|0.999657444871|1.77087790698|7.107|-5.788|2018-12-30|2018-12-23|5|173|0|0|0|0|1.0883|0.766|2019-01-06|2019-01-06
2022-03-21 00:56:12|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|375|2015-01-25|2022-03-27|0.0174|0.8065|4535%|3.11384759358|374|0.346979429147|27.0962780749|214.365|-48.905|2017-12-17|2020-12-27|4.992|375|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2022-03-21 00:56:12|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|59|2021-02-14|2022-03-27|27.9705|18.79|-33%|0.793793103448|58|28.6015343262|27.2679482759|39.171|-49.413|2021-02-21|2021-05-23|5|59|0|0|0|0|55|10.38|2021-11-07|2021-07-25
2022-03-21 00:56:14|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|64|2021-01-10|2022-03-27|7.1877|84.1585|1071%|7.73725396825|63|50.5346015319|32.7979047619|143.918|-45.455|2021-02-14|2021-05-23|5|64|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2022-03-21 00:56:14|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|252|2017-06-04|2022-03-27|0.0032|0.12|3650%|4.63006374502|251|0.0517216065008|28.4945737052|342.639|-47.106|2021-04-18|2017-09-17|5|252|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2022-03-21 00:56:15|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|28|2021-09-19|2022-03-27|34.772|90.4676|160%|5.79603703704|27|61.8331289291|29.5437407407|71.6|-27.934|2021-12-05|2022-01-23|5|28|0|0|0|0|104.4902|23.9772|2022-03-13|2021-09-26
2022-03-21 00:56:15|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|46|2021-05-16|2022-03-27|0|0|-100%|5.32531111111|45|2.14593478824E-5|31.6717111111|237.896|-46.169|2021-10-10|2021-05-23|5|46|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2022-03-21 00:56:15|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|168|2019-01-13|2022-03-27|0.0172|0.4051|2255%|4.03248502994|167|0.140968412649|23.3018502994|299.581|-43.453|2019-03-17|2020-03-15|5|168|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2022-03-21 00:56:22|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|28|2021-09-19|2022-03-27|0.9999|0.9994|-0%|-0.00185185185185|27|0.999610726322|0.199703703704|0.07|-0.05|2021-11-14|2021-10-31|5|28|0|0|0|0|1.0092|0.99|2021-12-26|2021-12-05
2022-03-21 00:56:22|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|144|2019-06-30|2022-03-27|0.0241|1.4612|5963%|5.69797202797|143|0.545927397163|31.6333426573|121.709|-64.876|2021-05-02|2019-12-15|5|144|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2022-03-21 00:56:22|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|28|2021-09-19|2022-03-27|48271.3672|41304|-14%|-0.242555555556|27|48000.9631696|14.4772592593|15.226|-18.804|2021-10-10|2022-01-23|5|28|0|0|0|0|69026.9141|32956|2021-11-14|2022-01-30
2022-03-21 00:56:23|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|292|2016-08-28|2022-03-27|3.78|116.5|2982%|2.51649828179|291|89.2427617475|24.1796907216|90.655|-43.434|2017-12-17|2021-05-23|5|292|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2022-03-21 00:56:23|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|28|2021-09-19|2022-03-27|24.5287|9.3625|-62%|-2.7667037037|27|17.1494196483|22.6593703704|34.276|-32.353|2021-10-03|2022-01-23|5|28|0|0|0|0|28.4484|7.5098|2021-11-14|2022-02-27
2022-03-21 00:56:25|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|28|2021-09-19|2022-03-27|2.0683|0.7403|-64%|-3.18318518519|27|1.41557454211|23.1181111111|14.237|-30.958|2021-12-26|2022-01-23|5|28|0|0|0|0|2.8557|0.6752|2021-11-21|2022-03-20
2022-03-21 00:56:26|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|217|2018-02-04|2022-03-27|0.5078|14.5592|2767%|3.257|216|9.63737541314|29.6552222222|101.605|-50.864|2019-06-30|2020-03-15|5|217|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2022-03-21 00:56:27|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|243|2017-08-06|2022-03-27|210|332.4|58%|2.34283471074|242|529.40621606|26.5149421488|148.825|-51.921|2018-12-23|2018-12-02|5|243|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2022-03-21 00:56:27|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|228|2017-11-19|2022-03-27|0.002|0.0616|2980%|6.62455947137|227|0.0417282677913|26.258|820.926|-42.736|2017-12-17|2020-03-15|5|228|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2022-03-21 00:56:27|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|29|2021-09-12|2022-03-27|1.004|1.004|0%|0.000107142857143|28|1.00182759145|0.807821428571|0.399|-0.497|2021-11-14|2021-11-21|5|29|0|0|0|0|1.017|0.987|2021-12-05|2022-01-30
2022-03-21 00:56:29|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|73|2020-11-08|2022-03-27|0.1408|49.9813|35398%|14.6389861111|72|42.9794776285|41.1887638889|301.705|-40.304|2020-11-15|2021-05-23|5|73|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2022-03-21 00:56:29|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|266|2017-02-26|2022-03-27|0.0019|0.1983|10337%|4.50794716981|265|0.177225346007|29.2641283019|321.348|-42.359|2017-05-07|2021-05-23|5|266|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2022-03-21 00:56:30|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|217|2018-02-04|2022-03-27|1.0003|0.9993|-0%|0.0055|216|1.00110719336|3.849875|5.574|-5.956|2019-04-28|2019-05-12|5|217|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2022-03-21 00:56:30|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|217|2018-02-04|2022-03-27|0.1019|2.4006|2256%|4.31856481481|216|0.500317776009|29.4357222222|354.114|-47.633|2021-10-31|2020-03-15|5|217|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2022-03-21 00:56:31|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|28|2021-09-19|2022-03-27|63.7977|44.2016|-31%|-0.704148148148|27|47.8595506123|18.9970740741|30.789|-27.375|2022-01-16|2022-01-23|5|28|0|0|0|0|72.9046|31.395|2021-09-19|2022-01-30
2022-03-21 00:56:32|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|233|2017-10-15|2022-03-27|0.244|0.0499|-80%|3.1010862069|232|0.58533889268|33.4405818966|146.602|-99.268|2018-01-07|2018-08-12|5|233|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2022-03-21 00:56:32|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|150|2019-05-19|2022-03-27|4.691|27.85|494%|2.65006711409|149|12.2687000489|25.7716040268|67.957|-50.045|2021-02-14|2021-05-23|5|150|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2022-03-21 00:56:33|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|28|2021-09-19|2022-03-27|248.1391|161.8844|-35%|-0.287148148148|27|230.517656599|28.2455555556|24.791|-37.396|2022-02-13|2022-01-23|5|28|0|0|0|0|542.7737|112.6433|2021-11-28|2022-01-23
2022-03-21 00:56:33|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|46|2021-05-16|2022-03-27|245.95|16.8415|-93%|-3.70602222222|45|48.8423645185|30.9215333333|61.637|-42.021|2021-07-04|2021-06-13|5|46|0|0|0|0|336.01|14.73|2021-05-16|2022-02-27
2022-03-21 00:56:33|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|217|2018-02-04|2022-03-27|23.93|17.71|-26%|1.1491712963|216|25.781753963|24.395287037|80.523|-39.33|2020-07-05|2020-10-25|5|217|0|0|0|0|237.17|2.58|2021-04-04|2018-12-16
2022-03-21 00:56:35|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|49|2021-04-25|2022-03-27|48191.5703|39360.0664|-18%|0.2281875|48|40396.4887197|20.5203958333|40.226|-27.356|2021-08-22|2021-05-16|5|49|0|0|0|0|67271.9219|21986.5547|2021-11-21|2021-07-25
2022-03-21 00:56:35|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|129|2019-10-13|2022-03-27|0.0351|0.2087|495%|3.2455078125|128|0.144058502756|26.5125|159.373|-29.175|2020-02-16|2020-03-15|5|129|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2022-03-21 00:56:36|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|23|2021-10-24|2022-03-27|0.7642|3.0819|303%|11.2555|22|3.97307822497|38.9822727273|136.404|-37.994|2021-10-31|2022-01-23|5|23|0|0|0|0|8.4419|0.7212|2021-11-28|2021-10-31
2022-03-21 00:56:36|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|213|2018-03-04|2022-03-27|0.229|2.8954|1164%|2.9454009434|212|1.94210648444|29.1480518868|85.043|-55.006|2020-12-27|2020-03-15|5|213|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2022-03-21 00:56:36|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|296|2016-07-31|2022-03-27|1.79|38.1232|2030%|2.68573898305|295|15.8937496791|27.3191864407|185.031|-41.119|2021-05-09|2020-03-15|4.73310810811|296|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2022-03-21 00:56:38|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|28|2021-09-19|2022-03-27|9.0666|10.6658|18%|2.96785185185|27|10.6825142247|33.4797777778|80.668|-40.799|2021-12-26|2022-01-23|5|28|0|0|0|0|20.443|6.1899|2022-01-16|2021-12-05
2022-03-21 00:56:38|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|28|2021-09-19|2022-03-27|1.3315|1.2321|-7%|1.49355555556|27|1.96339245779|33.1134814815|48.627|-34.587|2021-12-26|2022-01-23|5|28|0|0|0|0|3.4767|0.9446|2021-10-31|2021-09-26
2022-03-21 00:56:39|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|217|2018-02-04|2022-03-27|3.3077|3.295|-0%|1.50024074074|216|2.66908707391|26.5466759259|84.332|-53.01|2018-02-25|2018-07-08|5|217|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2022-03-21 00:56:39|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|374|2015-02-01|2022-03-27|0.2896|191.9455|66180%|3.58424396783|373|96.0945059832|28.2316058981|148.427|-56.41|2017-08-27|2015-04-19|5|374|0|0|0|0|520.1644|0.2611|2021-05-09|2015-03-29
2022-03-21 00:56:40|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|144|2019-06-30|2022-03-27|1.9064|6.098|220%|1.13835664336|143|2.00212531371|10.1068111888|37.474|-34.125|2022-02-06|2021-05-23|5|144|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2022-03-21 00:56:41|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|28|2021-09-19|2022-03-27|0.8346|0.3916|-53%|-1.82618518519|27|0.651167922786|26.7630740741|28.98|-29.989|2022-03-20|2022-01-23|5|28|0|0|0|0|1.3318|0.3029|2021-11-14|2022-02-27
2022-03-21 00:56:41|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|250|2017-06-18|2022-03-27|0.428|0.749|75%|2.52552208835|249|0.778723152995|28.3652730924|212.414|-47.319|2017-12-10|2017-07-16|5|250|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2022-03-21 00:56:42|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|28|2021-09-19|2022-03-27|1.2808|1.1017|-14%|0.0842592592593|27|1.3315563798|20.8590740741|51.83|-16.986|2021-10-10|2022-01-23|5|28|0|0|0|0|3.4039|0.9821|2021-10-10|2021-12-05
2022-03-21 00:56:42|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|49|2021-04-25|2022-03-27|12.832|21.51|68%|2.45864583333|48|23.1045714592|28.1685|42.804|-33.304|2021-10-31|2022-01-23|5|49|0|0|0|0|55.38|9.067|2021-11-14|2021-05-30
2022-03-21 00:56:42|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|23|2021-10-24|2022-03-27|13.3368|6.1579|-54%|-2.63654545455|22|8.79373492365|23.3724090909|28.005|-34.467|2022-01-30|2022-01-23|5|23|0|0|0|0|16.3729|4.3183|2021-11-07|2022-01-30
2022-03-21 00:56:44|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|22|2021-10-31|2022-03-27|0.1046|0.2312|121%|13.7167142857|21|0.315171365372|40.1745238095|275.935|-45.964|2021-11-21|2022-01-23|5|22|0|0|0|0|0.837|0.0745|2021-11-28|2021-11-14
2022-03-21 00:56:44|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|248|2017-07-02|2022-03-27|1.14|2.2258|95%|2.37537246964|247|4.4846356552|27.1256194332|110.526|-50.02|2017-07-09|2021-05-23|5|248|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2022-03-21 00:56:45|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|102|2020-04-19|2022-03-27|0.0947|1.295|1267%|4.22600990099|101|0.965140195746|28.2968910891|71.361|-38.739|2021-04-11|2020-09-06|5|102|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2022-03-21 00:56:45|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|28|2021-09-19|2022-03-27|22.42|6.2697|-72%|-3.96018518519|27|12.7231503044|20.5130740741|14.679|-35.838|2022-01-16|2022-01-23|5|28|0|0|0|0|23.7197|5.31|2021-09-26|2022-03-20
2022-03-21 00:56:45|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|220|2018-01-14|2022-03-27|1.2284|0.822|-33%|2.12541552511|219|0.356683091802|31.8883881279|133.528|-48.005|2021-11-07|2022-01-23|5|220|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2022-03-21 00:56:47|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|214|2018-02-04|2022-03-27|0.1107|151.0802|136377%|46.4489107981|213|91.297768809|34.0682300469|9093.799|-40.458|2020-11-08|2018-11-25|5|214|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2022-03-21 00:56:47|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|218|2018-01-21|2022-03-27|1707.09|1983.5751|16%|1.5476359447|217|1185.79810858|28.0820230415|161.447|-60.003|2021-01-10|2020-03-15|5|218|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2022-03-21 00:56:48|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|28|2021-09-19|2022-03-27|418.6003|148.1103|-65%|-2.93974074074|27|272.903844288|23.9558518519|20.739|-34.36|2022-01-16|2022-01-23|5|28|0|0|0|0|518.3928|105.3037|2021-11-14|2022-02-27
2022-03-21 00:56:48|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.18358156|141|0.00159424590616|27.2732340426|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2022-03-21 00:56:49|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|283|2016-10-30|2022-03-27|1900|172.9174|-91%|1.19040425532|282|142.302811808|27.8950141844|86.863|-73.421|2021-02-14|2016-11-06|5|283|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2022-03-21 00:56:50|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|28|2021-09-19|2022-03-27|0.0002|0.0001|-50%|-3.22977777778|27|0.000134735355979|23.4337407407|14.627|-32.361|2021-10-03|2022-01-23|5|28|0|0|0|0|0.000286|6.2E-5|2021-10-03|2022-02-27
2022-03-21 00:56:50|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|145|2019-06-23|2022-03-27|0.0214|0.1333|523%|3.80045138889|144|0.0657450341379|30.2048333333|166.667|-62.893|2021-02-14|2020-03-15|5|145|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2022-03-21 00:56:51|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|217|2018-02-04|2022-03-27|0.1805|1.4405|698%|4.03218518519|216|0.60213306523|33.9779861111|139.597|-62.933|2019-03-10|2018-04-01|5|217|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2022-03-21 00:56:51|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|39|2021-07-04|2022-03-27|0.0579|0.0257|-56%|-1.40355263158|38|0.0465874359585|24.2566315789|39.177|-27.881|2021-08-01|2022-01-23|5|39|0|0|0|0|0.0932|0.0214|2021-08-01|2022-02-27
2022-03-21 00:56:52|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|175|2018-11-25|2022-03-27|59.7753|86.6154|45%|1.87632758621|174|154.79003588|24.5365057471|105.214|-50.647|2019-06-02|2020-03-15|5|175|0|0|0|0|493.4352|37.5899|2021-04-18|2018-11-25
2022-03-21 00:56:53|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|22|2021-10-31|2022-03-27|6.0615|6.0733|0%|5.0510952381|21|10.1844090548|41.1051428571|145.733|-46.454|2021-11-07|2022-01-23|5|22|0|0|0|0|28.3|4.4194|2021-11-14|2022-01-23
2022-03-21 00:56:54|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|152|2019-01-13|2022-03-27|2.0814|118.6|5598%|7.19424503311|151|45.8234109055|33.9261258278|604.701|-42.654|2021-09-19|2020-03-15|5|152|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2022-03-21 00:56:54|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|45|2021-05-23|2022-03-27|9.396|8.515|-9%|2.10225|44|7.80666663382|36.1625909091|74.663|-40.255|2021-08-01|2022-01-23|5|45|0|0|0|0|17.251|3.015|2021-11-07|2022-02-27
2022-03-21 00:56:54|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|238|2017-09-10|2022-03-27|22.6|22.5304|-0%|1.49241350211|237|28.7103077043|26.5360421941|71.329|-50.413|2017-10-01|2020-03-15|5|238|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2022-03-21 00:56:55|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|21|2021-11-07|2022-03-27|0.5065|0.2028|-60%|-3.40185|20|0.285661191458|26.75735|32.925|-33.983|2022-03-06|2022-01-23|5|21|0|0|0|0|0.5944|0.1448|2021-11-14|2022-02-27
2022-03-21 00:56:56|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|239|2017-09-03|2022-03-27|5.0743|31.876|528%|2.24680672269|238|7.0367897507|27.4129957983|86.899|-42.308|2020-08-16|2021-05-23|5|239|0|0|0|0|40.9277|0.5092|2021-05-09|2019-12-01
2022-03-21 00:56:57|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|219|2018-01-21|2022-03-27|11.353|18.219|60%|1.99739449541|218|4.82871045138|22.7730688073|174.872|-39.287|2021-04-11|2018-11-25|5|219|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2022-03-21 00:56:57|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|239|2017-09-03|2022-03-27|0.2389|0.8174|242%|2.0391302521|238|0.403070210506|28.5325504202|92.361|-45.857|2018-01-07|2020-03-15|5|239|0|0|0|0|14.8888|0.0822|2020-01-19|2020-03-15
2022-03-21 00:56:58|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|196|2018-07-01|2022-03-27|0.0004|0.0043|975%|3.15475384615|195|0.00313279168367|28.6986820513|130.208|-51.197|2021-04-04|2020-03-15|5|196|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2022-03-21 00:56:58|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|29|2021-09-12|2022-03-27|61.1|32.19|-47%|-0.426642857143|28|48.0899996264|32.0107142857|68.409|-37.447|2021-11-07|2022-01-23|5|29|0|0|0|0|90.91|22.21|2021-11-07|2022-02-27
2022-03-21 00:56:59|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|59|2021-02-14|2022-03-27|3.2922|2.1499|-35%|1.35862068966|58|2.9183712147|32.5071551724|45.348|-49.278|2021-06-06|2021-05-23|5|59|0|0|0|0|6.7912|1.191|2022-01-09|2021-05-30
2022-03-21 00:57:00|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|265|2017-03-05|2022-03-27|43.79|115.0543|163%|1.88045833333|264|193.269124704|24.8820340909|125.081|-47.816|2021-02-14|2020-03-15|5|265|0|0|0|0|1568.7|32.2679|2017-12-24|2020-03-15
2022-03-21 00:57:00|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|73|2020-11-08|2022-03-27|4.663|19.423|317%|4.47856944444|72|17.1225752765|25.2034305556|106.484|-58.442|2021-05-02|2021-05-23|5|73|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2022-03-21 00:57:01|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|59|2021-02-14|2022-03-27|4.6075|2.85|-38%|0.761517241379|58|4.16742371301|27.6890689655|83.907|-36.255|2021-06-27|2022-01-23|5|59|0|0|0|0|10.6561|1.9015|2021-09-05|2021-06-27
2022-03-21 00:57:01|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|84|2020-08-23|2022-03-27|173.88|114.3|-34%|1.03463855422|83|290.499643962|26.6205060241|66.944|-44.215|2021-07-04|2021-05-23|5|84|0|0|0|0|903.04|83.27|2021-05-16|2020-11-08
2022-03-21 00:57:02|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|187|2018-09-02|2022-03-27|2.2088|9.1535|314%|1.69920967742|186|6.27828664353|18.3866397849|67.388|-51.092|2021-02-21|2021-05-23|5|187|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2022-03-21 00:57:03|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|144|2019-06-30|2022-03-27|0.0093|0.1662|1687%|4.82693006993|143|0.120725874648|27.8188181818|227.719|-48.913|2020-05-24|2020-03-15|5|144|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2022-03-21 00:57:03|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|187|2018-09-02|2022-03-27|0.0637|2.1719|3310%|3.36365053763|186|0.816336358753|27.9480752688|64.412|-46.968|2021-02-07|2020-03-15|5|187|0|0|0|0|4.7201|0.0081|2021-05-16|2019-09-01
2022-03-21 00:57:04|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|187|2018-09-02|2022-03-27|1.0013|0.9995|-0%|0.000215053763441|186|1.00089927089|2.38709139785|3.169|-2.443|2019-04-28|2018-12-02|5|187|0|0|0|0|1.2541|0.1569|2021-05-23|2019-07-07
2022-03-21 00:57:04|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|38|2021-07-04|2022-03-27|0|0.001|-100%|2075.17837838|37|0.000304908944266|41.6370810811|76722.423|-67.797|2022-01-30|2021-12-05|5|38|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2022-03-21 00:57:05|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|219|2018-01-21|2022-03-27|107.3217|55.4541|-48%|0.691197247706|218|57.3803422789|28.8371513761|38.902|-42.335|2021-02-07|2020-03-15|5|219|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2022-03-21 00:57:06|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|29|2021-09-12|2022-03-27|5.223|2.094|-60%|-2.19964285714|28|3.54148278976|26.2780357143|29.003|-32.769|2021-11-14|2022-01-23|5|29|0|0|0|0|6.637|1.586|2021-11-14|2022-03-20
2022-03-21 00:57:06|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|252|2017-06-04|2022-03-27|0.2108|0.0989|-53%|1.14121513944|251|0.179283845815|29.8642788845|84.975|-50.806|2018-01-07|2021-03-14|5|252|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2022-03-21 00:57:07|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|199|2018-06-10|2022-03-27|0.0398|0.0746|87%|2.9649040404|198|0.0264275619624|32.2414848485|276.866|-55.95|2021-08-15|2020-03-15|5|199|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2022-03-21 00:57:07|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|213|2018-01-21|2022-03-27|7.9616|1.7528|-78%|2.70899528302|212|1.27980109894|37.8120613208|229.412|-48.43|2021-01-10|2020-03-15|5|213|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2022-03-21 00:57:09|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|233|2017-10-15|2022-03-27|10.56|6.7623|-36%|1.62727586207|232|7.81842093457|30.430625|137.755|-51.357|2017-12-17|2021-05-23|5|233|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2022-03-21 00:57:09|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|19|2021-11-21|2022-03-27|8.6852|2.0878|-76%|-5.92405555556|18|3.67635266404|38.8005555556|45.687|-31.961|2022-03-13|2022-01-23|5|19|0|0|0|0|9.495|1.1014|2021-11-28|2022-03-13
2022-03-21 00:57:09|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|59|2021-02-14|2022-03-27|5.7099|1.545|-73%|-0.385396551724|58|3.24149829452|29.9297931034|43.723|-48.281|2021-06-06|2021-05-23|5|59|0|0|0|0|7.8487|1.182|2021-05-09|2022-02-27
2022-03-21 00:57:10|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|172|2018-12-16|2022-03-27|1.0071|0.9995|-1%|-0.00378362573099|171|0.999932504324|2.54283040936|3.031|-1.534|2019-04-28|2018-12-23|5|172|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2022-03-21 00:57:10|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|25|2021-10-10|2022-03-27|0.1984|0.2313|17%|2.844375|24|0.281020399928|31.9887083333|64.901|-45.695|2022-01-16|2022-01-23|5|25|0|0|0|0|0.5979|0.1664|2022-01-16|2021-10-10
2022-03-21 00:57:12|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|192|2018-07-29|2022-03-27|0.0034|0.0518|1424%|10.8574712042|191|0.0228410458958|37.4125706806|1303.063|-74.437|2020-05-24|2020-12-06|5|192|0|0|0|0|1.6757|0.0431|2020-08-02|2022-02-27
2022-03-21 00:57:12|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|29|2021-09-12|2022-03-27|2.281|1.069|-53%|-1.08467857143|28|1.65696551265|31.4823214286|60.313|-38.205|2022-03-20|2022-01-23|5|29|0|0|0|0|3.957|0.656|2021-11-21|2022-02-27
2022-03-21 00:57:12|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|213|2018-03-04|2022-03-27|39.6196|41.0633|4%|1.64281603774|212|28.2091161824|29.3175990566|73.281|-46.765|2020-11-29|2020-03-15|5|213|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2022-03-21 00:57:13|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|213|2018-03-04|2022-03-27|0.3|0.2828|-6%|2.35961792453|212|0.129608018927|37.5028113208|152.594|-40.711|2021-03-14|2018-11-25|5|213|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2022-03-21 00:57:13|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|84|2020-08-23|2022-03-27|0.0123|0.0742|503%|4.90131325301|83|0.0703311306203|30.5255301205|172.729|-41.855|2021-03-28|2020-09-06|5|84|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2022-03-21 00:57:15|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|246|2017-07-16|2022-03-27|0.426|4.5676|972%|3.64571428571|245|5.18299805003|31.3955918367|217.731|-48.324|2020-08-23|2020-03-15|5|246|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2022-03-21 00:57:15|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|187|2018-09-02|2022-03-27|0.0234|0.0549|135%|3.18652150538|186|0.0531161256623|30.6455215054|292.733|-49.061|2021-02-21|2020-03-15|5|187|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2022-03-21 00:57:16|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|205|2018-03-04|2022-03-27|1.6891|0.0048|-100%|-0.45612745098|204|0.12593409718|27.0889313725|397.066|-59.862|2021-08-29|2021-10-24|5|205|0|0|0|0|2.4188|0.0042|2018-03-04|2022-03-20
2022-03-21 00:57:16|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|17|2021-12-05|2022-03-27|1382.8|553.9|-60%|-4.6886875|16|786.794132008|21.472375|14.739|-33.266|2022-03-20|2022-01-23|5|17|0|0|0|0|1544.2|467.2|2021-12-05|2022-02-27
2022-03-21 00:57:17|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|235|2017-10-01|2022-03-27|0.186|0.6857|269%|2.9471965812|234|1.13021088382|32.3415897436|110.084|-48.236|2017-11-05|2020-03-15|5|235|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2022-03-21 00:57:18|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|225|2017-12-10|2022-03-27|0.0147|0.0092|-37%|3.09889732143|224|0.00984219037126|40.2468705357|179.316|-58.042|2018-01-07|2019-12-08|5|225|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2022-03-21 00:57:18|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|73|2020-11-08|2022-03-27|14284.5195|19934.9902|40%|1.90877777778|72|32331.0763859|25.5050694444|66.561|-42.638|2021-01-10|2021-05-23|5|73|0|0|0|0|91021.1406|7686.3398|2021-05-16|2020-11-08
2022-03-21 00:57:19|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|192|2018-07-29|2022-03-27|0.1384|3.2478|2247%|3.29390052356|191|1.96907504586|32.189026178|93.367|-40.363|2019-12-29|2020-03-15|5|192|0|0|0|0|11.3514|1.938|2021-05-16|2022-01-30
2022-03-21 00:57:19|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|21|2021-11-07|2022-03-27|0.004|0.0013|-68%|-0.17275|20|0.00314649761588|40.7472|138.807|-34.469|2021-11-14|2021-11-28|5|21|0|0|0|0|0.012|0.0011|2021-11-21|2022-03-13
2022-03-21 00:57:20|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|213|2018-03-04|2022-03-27|0.0471|0.0425|-10%|1.74934433962|212|0.049676397659|30.8299433962|87.933|-49.945|2021-02-14|2020-03-15|5|213|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2022-03-21 00:57:21|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|22|2021-10-31|2022-03-27|27.95|26.28|-6%|2.5630952381|21|35.1699999896|35.0827619048|104.901|-34.154|2021-11-14|2022-01-23|5|22|0|0|0|0|100.88|18.8|2021-11-14|2022-02-27
2022-03-21 00:57:22|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|239|2017-09-03|2022-03-27|2.7479|2.35|-14%|1.50320588235|238|2.24968255632|27.274987395|80.868|-47.375|2020-05-24|2020-03-15|5|239|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2022-03-21 00:57:22|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|18|2021-11-28|2022-03-27|1.3131|0.8502|-35%|-1.52364705882|17|0.996437344286|27.0878235294|32.514|-20.488|2022-01-30|2022-02-13|5|18|0|0|0|0|1.6488|0.6716|2021-11-28|2021-12-19
2022-03-21 00:57:22|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|29|2021-09-12|2022-03-27|15.75|4.04|-74%|-4.1365|28|10.552758595|23.5141785714|30.395|-20.547|2021-10-03|2021-09-26|5|29|0|0|0|0|21.29|3.66|2021-11-14|2022-03-20
2022-03-21 00:57:23|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|19|2021-11-21|2022-03-27|0.1054|0.0157|-85%|-8.159|18|0.045147947673|33.5455|22.866|-39.518|2022-01-30|2022-01-23|5|19|0|0|0|0|0.148|0.0126|2021-11-28|2022-02-27
2022-03-21 00:57:24|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|231|2017-10-29|2022-03-27|97.04|41.3012|-57%|2.15905217391|230|42.3638566624|29.4991521739|190.867|-55.947|2017-11-12|2017-11-19|5|231|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2022-03-21 00:57:25|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|241|2017-08-20|2022-03-27|0.4737|0.5449|15%|1.89355416667|240|0.626689449818|28.419075|120.769|-40.235|2021-02-07|2020-03-15|5|241|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2022-03-21 00:57:25|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|67|2020-12-20|2022-03-27|2.865|3.242|13%|2.10886363636|66|9.67608954657|31.4818787879|53.024|-37.205|2021-01-17|2022-01-23|5|67|0|0|0|0|23.316|1.991|2021-03-14|2020-12-27
2022-03-21 00:57:25|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|24|2021-10-17|2022-03-27|60843.4844|41379.8125|-32%|-1.404|23|47914.1043294|13.8209130435|9.23|-18.975|2022-01-30|2022-01-23|5|24|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2022-03-21 00:57:26|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|22|2021-10-31|2022-03-27|8.943|4.536|-49%|-1.54476190476|21|6.00745450367|31.8794285714|51.821|-36.061|2022-01-16|2022-01-23|5|22|0|0|0|0|11.9|3.713|2021-11-07|2021-12-19
2022-03-21 00:57:27|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|187|2018-09-02|2022-03-27|0.0276|0.3499|1168%|3.22890860215|186|0.301215482019|33.247172043|61.374|-51.821|2020-03-08|2020-03-15|5|187|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2022-03-21 00:57:28|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|28|2021-09-19|2022-03-27|13.231|2.694|-80%|-4.96144444444|27|7.16067859105|22.4122222222|20.025|-32.511|2022-03-20|2022-01-23|5|28|0|0|0|0|14.973|2.268|2021-09-19|2022-03-20
2022-03-21 00:57:28|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|22|2021-10-31|2022-03-27|0|0|-100%|-2.75361904762|21|1.18454544136E-6|36.009952381|54.63|-51.538|2021-12-26|2022-01-23|5|22|0|0|0|0|2.66E-6|5.1E-7|2021-10-31|2022-01-23
2022-03-21 00:57:28|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|18|2021-11-28|2022-03-27|0.0347|0.011|-68%|-5.38970588235|17|0.0177211111101|22.892|22.064|-35.529|2021-12-26|2022-01-23|5|18|0|0|0|0|0.0356|0.01|2021-11-28|2022-02-27
2022-03-21 00:57:29|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|213|2018-03-04|2022-03-27|0.0034|0.007|106%|3.71031132075|212|0.00455225621965|49.1534386792|237.427|-55.886|2021-05-09|2020-09-06|5|213|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2022-03-21 00:57:30|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|19|2021-11-21|2022-03-27|0.5092|0.2012|-60%|-3.48972222222|18|0.274171049658|35.3400555556|33.743|-34.633|2022-01-02|2022-01-23|5|19|0|0|0|0|0.5349|0.1442|2021-11-21|2022-03-20
2022-03-21 00:57:30|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|73|2020-11-08|2022-03-27|6.89|7.53|9%|2.50279166667|72|13.0667945326|26.3604861111|165.429|-42.302|2021-02-07|2021-05-23|5|73|0|0|0|0|33.935|4.333|2021-02-07|2022-02-27
2022-03-21 00:57:31|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|112|2020-02-09|2022-03-27|0.0244|0.4353|1684%|4.6221981982|111|0.449399829859|31.1102432432|97.398|-38.121|2020-12-20|2020-03-15|5|112|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2022-03-21 00:57:31|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|210|2018-03-25|2022-03-27|1.4082|0.5139|-64%|1.24105263158|209|1.31736697654|29.4196698565|95.778|-54.006|2021-02-14|2020-03-15|5|210|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2022-03-21 00:57:32|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|59|2021-02-14|2022-03-27|26.399|5.165|-80%|-1.40975862069|58|10.9837966208|28.8218965517|51.816|-32.256|2021-07-11|2021-04-25|5|59|0|0|0|0|27.952|3.332|2021-02-21|2022-02-27
2022-03-21 00:57:33|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|21|2021-11-07|2022-03-27|0.2073|0.0317|-85%|-4.00155|20|0.0790066667611|44.5229|165.074|-29.19|2022-03-20|2022-02-27|5|21|0|0|0|0|0.35|0.0109|2021-11-07|2022-03-13
2022-03-21 00:57:33|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|22|2021-10-31|2022-03-27|15.565|4.915|-68%|-4.7549047619|21|8.63959080523|28.9761904762|16.843|-24.262|2022-01-16|2021-12-05|5|22|0|0|0|0|18.54|4.319|2021-11-14|2022-03-20
2022-03-21 00:57:34|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|23|2021-10-24|2022-03-27|0.3349|0.1242|-63%|-3.42877272727|22|0.208947825367|28.8530454545|19.399|-33.973|2021-12-26|2022-01-23|5|23|0|0|0|0|0.4374|0.0928|2021-11-07|2022-01-23
2022-03-21 00:57:34|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|22|2021-10-31|2022-03-27|376.1483|58.6904|-84%|-7.26295238095|21|175.236357949|32.4333333333|16.436|-45.375|2022-03-20|2022-01-23|5|22|0|0|0|0|501.9994|44.169|2021-11-14|2022-03-20
2022-03-21 00:57:34|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|194|2018-02-04|2022-03-27|172.4511|312|81%|1.51290673575|193|111.896100447|23.3969326425|50.53|-46.909|2019-07-28|2020-03-15|5|194|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2022-03-21 00:57:36|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|217|2018-02-04|2022-03-27|1.1311|1.0757|-5%|2.51180555556|216|0.615739566768|30.340162037|254.452|-49.888|2021-03-28|2020-03-15|5|217|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2022-03-21 00:57:36|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|73|2020-11-08|2022-03-27|0.4832|0.493|2%|1.82158333333|72|0.773480824412|29.528625|63.36|-46.469|2021-02-14|2021-05-23|5|73|0|0|0|0|1.932|0.301|2021-04-11|2020-12-27
2022-03-21 00:57:37|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|216|2018-02-11|2022-03-27|0.0398|0.0242|-39%|1.85121395349|215|0.0196338749719|28.2569953488|102.083|-51.671|2021-01-10|2020-03-15|5|216|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2022-03-21 00:57:37|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|84|2020-08-23|2022-03-27|1.5425|2.558|66%|2.90744578313|83|4.11721071743|30.0958072289|83.015|-39.075|2020-08-30|2021-05-23|5|84|0|0|0|0|13.694|0.8027|2021-09-12|2020-11-08
2022-03-21 00:57:38|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|252|2017-06-04|2022-03-27|0.0032|0.0203|534%|5.22451792829|251|0.0271600329916|32.8975059761|811.708|-47.106|2017-10-15|2017-09-17|5|252|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2022-03-21 00:57:39|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|219|2018-01-21|2022-03-27|19.5088|2.196|-89%|1.34268807339|218|3.07462860651|29.524766055|239.688|-51.047|2021-01-10|2020-03-15|5|219|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2022-03-21 00:57:40|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|18|2021-11-28|2022-03-27|1.6393|0.6424|-61%|-4.04170588235|17|0.955061121119|33.754|21.812|-43.773|2022-02-13|2022-01-23|5|18|0|0|0|0|2.0835|0.5519|2021-12-05|2022-02-27
2022-03-21 00:57:40|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|88|2020-07-26|2022-03-27|2.373|3.47|46%|2.5317816092|87|4.05559090593|29.1298505747|75.266|-44.697|2020-08-09|2020-09-06|5|88|0|0|0|0|9.195|1.2166|2021-09-05|2020-12-27
2022-03-21 00:57:40|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|170|2018-03-04|2022-03-27|0.0009|0.0003|-67%|2.58227810651|169|0.000287165705317|29.3035088757|333.53|-62.986|2021-11-14|2020-12-27|5|170|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2022-03-21 00:57:41|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|23|2021-10-24|2022-03-27|1.1527|0.4241|-63%|-3.62377272727|22|0.693865215001|28.6173181818|20.288|-28.674|2021-11-14|2022-01-23|5|23|0|0|0|0|1.5224|0.3983|2021-10-24|2022-02-27
2022-03-21 00:57:42|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|192|2018-07-29|2022-03-27|0.0029|0.0186|541%|5.59959162304|191|0.00667594370536|37.9566335079|368.4|-48.32|2021-03-21|2020-06-21|5|192|0|0|0|0|0.0807|0.0081|2021-11-07|2021-08-29
2022-03-21 00:57:43|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|217|2018-02-04|2022-03-27|0.3392|0.2115|-38%|2.70038425926|216|0.0897925728374|36.6523518519|288.167|-56.338|2021-08-15|2020-03-15|5|217|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2022-03-21 00:57:43|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|186|2018-07-29|2022-03-27|0.1004|0.4561|354%|3.4520972973|185|0.249822156897|35.7032648649|119.241|-52.76|2021-02-14|2020-03-15|5|186|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2022-03-21 00:57:43|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|215|2018-02-18|2022-03-27|1.1782|0.4038|-66%|2.78268224299|214|0.242573377273|34.5231962617|392.695|-80.997|2019-02-10|2019-02-17|5|215|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2022-03-21 00:57:44|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|239|2017-09-03|2022-03-27|0.3211|0.4757|48%|1.89141176471|238|0.235471605101|30.3723487395|124.382|-43.495|2018-04-15|2020-03-15|5|239|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2022-03-21 00:57:45|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|138|2019-08-11|2022-03-27|0.075|0.327|336%|3.68487591241|137|0.245222866657|33.0681386861|83.346|-69.699|2021-05-02|2020-03-15|5|138|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2022-03-21 00:57:46|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|20|2021-11-14|2022-03-27|0.1217|0.0738|-39%|-1.48184210526|19|0.108220000938|26.4066842105|30.221|-28.596|2022-03-20|2022-01-23|5|20|0|0|0|0|0.24|0.0547|2021-12-05|2022-03-20
2022-03-28 08:14:05|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|385|1990-03-03|2022-03-03|3.6728|3.673|0%|4.6875E-5|384|3.67282976856|0.0552135416667|0.46|-0.447|2007-12-03|2007-11-03|0|0|0|0|0|0|3.6831|3.6551|2003-08-03|2007-11-03
2022-03-28 08:14:06|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|323|1994-09-03|2022-03-03|100|111.425|11%|0.10497515528|322|113.385572475|2.82558695652|25.439|-20.419|1997-12-03|1997-11-03|0|0|0|0|0|0|176.5|76.03|1997-06-03|2008-04-03
2022-03-28 08:14:07|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|251|2001-05-03|2022-03-03|556.08|488|-12%|-0.030024|250|448.044756886|2.754136|20.752|-6.225|2009-03-03|2007-11-03|0|0|0|0|0|0|20796.4199|299|2013-04-03|2007-12-03
2022-03-28 08:14:07|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|328|1994-12-03|2022-03-03|0.509|456.59|89603%|15.7320611621|327|128.954408563|1.12327828746|3250|-99.678|1996-07-03|1995-06-03|0|0|0|0|0|0|667.085|0.197|2020-11-03|1997-05-03
2022-03-28 08:14:07|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|377|1990-11-03|2022-03-03|0.5145|110.38|21354%|1.64025|376|11.9835320918|3.06404255319|88.038|-13.057|2002-01-03|2018-10-03|0|0|0|0|0|0|110.765|0.985|2022-03-03|2001-11-03
2022-03-28 08:14:08|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|554|1976-02-03|2022-03-03|0.7932|1.3278|67%|0.147113924051|553|1.2783818586|2.4325840868|21.054|-9.44|1976-11-03|2009-05-03|0|0|0|0|0|0|2.0939|0.9023|2001-04-03|2011-07-03
2022-03-28 08:14:10|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|195|2006-01-03|2022-03-03|0.9173|1.699|85%|0.397134020619|194|1.16702077022|0.620788659794|49.259|-9.399|2015-12-03|2017-02-03|0|0|0|0|0|0|1.9517|0.77|2017-02-03|2011-06-03
2022-03-28 08:14:10|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|306|1996-10-03|2022-03-03|42.45|86.225|103%|0.237786885246|305|68.6308364993|0.749668852459|6.562|-5.976|2001-05-03|2006-09-03|0|0|0|0|0|0|86.44|43.55|2022-02-03|1997-05-03
2022-03-28 08:14:11|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|345|1993-07-03|2022-03-03|0.0273|1.7855|6440%|1.78853197674|344|1.47623333694|6.07613662791|269.668|-19.318|1997-01-03|1997-03-03|0|0|0|0|0|0|3.175|1.2193|1997-02-03|2008-07-03
2022-03-28 08:14:11|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|380|1990-08-03|2022-03-03|0.377|0.377|0%|2.63852242744E-5|379|0.376957449082|0.310992084433|0.321|-0.504|2020-03-03|2007-11-03|0|0|0|0|0|0|0.385|0.367|1998-11-03|2007-01-03
2022-03-28 08:14:12|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|331|1994-09-03|2022-03-03|1.4835|1.3612|-8%|-0.00997878787879|330|1.47976057443|0.54603030303|9.862|-11.256|1998-08-03|1998-09-03|0|0|0|0|0|0|1.9004|1.2043|1998-08-03|2011-07-03
2022-03-28 08:14:13|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|321|1994-09-03|2022-03-03|4.67|6.865|47%|0.121746875|320|6.72527416176|0.341365625|3.241|-2.014|2004-03-03|2008-07-03|0|0|0|0|0|0|8.072|5.23|2005-05-03|1997-05-03
2022-03-28 08:14:14|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|375|1991-01-03|2022-03-03|0.0001|4.7432|4743100%|3.46417647059|374|2.23257986106|7.96932085561|100|-15.602|1991-08-03|1999-03-03|0|0|0|0|0|0|5.9717|1.0636|2020-05-03|1997-05-03
2022-03-28 08:14:14|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|214|2004-06-03|2022-03-03|4.6458|11.4681|147%|0.476004694836|213|8.40530049689|5.34235211268|20.416|-7.005|2005-05-03|2009-04-03|0|0|0|0|0|0|12.3841|4.2481|2020-04-03|2004-12-03
2022-03-28 08:14:15|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|483|1982-01-03|2022-03-03|1.198|1.249|4%|0.0304315352697|482|1.26815590195|2.76889419087|13.903|-8.643|2008-10-03|2009-05-03|0|0|0|0|0|0|1.6193|0.9058|2002-01-03|2007-11-03
2022-03-28 08:14:15|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|554|1976-02-03|2022-03-03|2.569|0.9356|-64%|-0.127350813743|553|1.42874259789|3.68673960217|16.398|-12.078|1978-11-03|2008-12-03|0|0|0|0|0|0|2.857|0.7088|1985-02-03|2011-08-03
2022-03-28 08:14:17|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|377|1990-11-03|2022-03-03|332.25|778.005|134%|0.272558510638|376|551.000835793|4.10693351064|21.345|-8.078|2008-10-03|2020-07-03|0|0|0|0|0|0|878.96|411.3|2020-03-03|1997-10-03
2022-03-28 08:14:17|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|140|2010-08-03|2022-03-03|6.8088|6.3893|-6%|-0.0388776978417|139|6.51498783657|1.62328057554|3.663|-3.298|2019-08-03|2018-01-03|0|0|0|0|0|0|7.1963|6.015|2019-09-03|2014-01-03
2022-03-28 08:14:18|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|495|1981-01-03|2022-03-03|1.5886|6.3733|301%|0.315471659919|494|6.2072185774|0.429623481781|50|-3.415|1994-01-03|2018-01-03|0|0|0|0|0|0|8.708|6.0402|1994-03-03|2014-01-03
2022-03-28 08:14:18|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|389|1989-11-03|2022-03-03|488.31|3794.655|677%|0.587672680412|388|2044.21587523|3.8898685567|15.214|-10.15|2020-03-03|2009-04-03|0|0|0|0|0|0|4220.3799|1079|2020-03-03|1997-05-03
2022-03-28 08:14:19|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|331|1994-09-03|2022-03-03|159.56|655.385|311%|0.436139393939|330|449.470982301|1.16135454545|7.547|-5.149|2014-03-03|2010-03-03|0|0|0|0|0|0|657.585|230.47|2022-03-03|1997-05-03
2022-03-28 08:14:20|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|325|1994-10-03|2021-10-03|1|24|2300%|12.4209814815|324|3.78153846154|0|2300|-95.652|2021-01-03|1999-07-03|0|0|0|0|0|0|24|1|2021-01-03|1999-07-03
2022-03-28 08:14:20|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|348|1993-04-03|2022-03-03|28.335|22.4785|-21%|-0.0128242074928|347|25.2707270123|5.00417002882|13.541|-9.58|2009-01-03|2010-07-03|0|0|0|0|0|0|42.615|14.397|2000-10-03|2008-07-03
2022-03-28 08:14:21|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|554|1976-02-03|2022-03-03|6.1665|6.7923|10%|0.0631338155515|553|6.62129098155|3.29903797468|12.035|-10.343|1991-03-03|1978-10-03|0|0|0|0|0|0|11.96|4.6506|1985-02-03|2008-07-03
2022-03-28 08:14:21|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|331|1994-09-03|2022-03-03|13.71|55.04|301%|0.489639393939|330|33.6589532057|1.48885151515|39.326|-22.973|2004-01-03|2004-09-03|0|0|0|0|0|0|59.04|5|2020-08-03|2017-01-03
2022-03-28 08:14:22|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|365|1991-10-03|2022-03-03|22.628|143.2325|533%|0.541804945055|364|76.9935813224|2.65925274725|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|143.658|55.2|2022-03-03|1997-05-03
2022-03-28 08:14:23|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|365|1991-10-03|2022-03-03|22.628|143.2325|533%|0.541804945055|364|76.9935813224|2.65925274725|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|143.658|55.2|2022-03-03|1997-05-03
2022-03-28 08:14:24|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|373|1990-05-03|2022-03-03|2.6892|18.33|582%|0.624919354839|372|7.06214315578|1.69856182796|101.185|-15.562|2016-11-03|2017-02-03|0|0|0|0|0|0|19.9|3.3761|2016-12-03|1997-07-03
2022-03-28 08:14:24|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|361|1992-02-03|2022-03-03|2.03|51.353|2430%|1.09401944444|360|14.5867303521|0.969719444444|141.379|-29.412|1992-10-03|1996-04-03|0|0|0|0|0|0|51.416|6.45|2022-03-03|1997-05-03
2022-03-28 08:14:25|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|554|1976-02-03|2022-03-03|0.8246|0.9129|11%|0.0616546112116|553|0.866793682321|2.17270524412|11.886|-9.169|1991-03-03|2008-12-03|0|0|0|0|0|0|1.4952|0.6234|1985-02-03|2008-07-03
2022-03-28 08:14:25|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|554|1976-02-03|2022-03-03|0.4938|0.7605|54%|0.120349005425|553|0.624717148364|1.92130922242|13.684|-12.032|1992-10-03|1985-03-03|0|0|0|0|0|0|0.9242|0.4725|1985-02-03|2007-11-03
2022-03-28 08:14:27|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|251|2001-05-03|2022-03-03|2.0545|3.2|56%|0.211272|250|2.11235100055|2.237108|19.069|-6.306|2020-03-03|2004-08-03|0|0|0|0|0|0|3.5471|1.3998|2020-03-03|2008-10-03
2022-03-28 08:14:27|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|362|1992-02-03|2022-03-03|0.0342|7.475|21757%|1.55941828255|361|1.85436464206|3.20192243767|19.053|-12.8|2000-04-03|2014-09-03|0|0|0|0|0|0|7.65|0.2015|2022-03-03|1997-05-03
2022-03-28 08:14:28|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|379|1989-11-03|2022-03-03|3.343|7.6835|130%|0.23573015873|378|7.0936224253|0.518518518519|23.325|-6.364|1990-08-03|1990-10-03|0|0|0|0|0|0|8.3715|5.9241|2010-01-03|1997-06-03
2022-03-28 08:14:28|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|543|1977-01-03|2022-03-03|4.6685|7.8285|68%|0.0992619926199|542|7.41972145059|0.140057195572|9.308|-4.343|1982-10-03|1981-10-03|0|0|0|0|0|0|8.15|7.692|1983-09-03|2003-10-03
2022-03-28 08:14:29|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|161|2008-09-03|2022-03-03|19.0025|24.353|28%|0.1675|160|21.6756645582|1.6359375|9.689|-7.094|2012-06-03|2012-07-03|0|0|0|0|0|0|25.0775|18.1495|2020-05-03|2010-10-03
2022-03-28 08:14:30|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|315|1996-01-03|2022-03-03|5.5039|6.9145|26%|0.112445859873|314|6.3141193844|2.38378343949|11.776|-7.307|2008-10-03|2009-05-03|0|0|0|0|0|0|8.9093|4.593|2000-10-03|2008-06-03
2022-03-28 08:14:31|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|346|1993-06-03|2022-03-03|91.72|341.155|272%|0.446431884058|345|224.819610331|5.49875652174|22.549|-10.373|2009-01-03|2010-09-03|0|0|0|0|0|0|367.89|143.22|2022-03-03|2008-07-03
2022-03-28 08:14:31|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|401|1987-12-03|2022-03-03|1650|14362.5|770%|0.7243875|400|8429.33890372|4.53711|81.081|-28.972|1998-01-03|1998-10-03|0|0|0|0|0|0|16950|2418.5|1998-06-03|1997-05-03
2022-03-28 08:14:32|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|352|1992-12-03|2022-03-03|2.763|3.226|17%|0.0667065527066|351|3.76732088287|3.10461253561|11.17|-6.451|1998-10-03|2009-05-03|0|0|0|0|0|0|5.01|3.0405|2002-06-03|2021-11-03
2022-03-28 08:14:32|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|554|1976-02-03|2022-03-03|8.93|76.2205|754%|0.412415913201|553|36.6848562926|1.76423869801|22.064|-6.602|1991-07-03|2012-01-03|0|0|0|0|0|0|77.4488|35.43|2022-03-03|1997-06-03
2022-03-28 08:14:34|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|329|1994-11-03|2022-03-03|0.56|1459.52|260529%|1322.37755183|328|827.139865971|0.55725|433770.964|-46.667|2004-01-03|1998-08-03|0|0|0|0|0|0|1476.26|0.31|2006-06-03|1998-10-03
2022-03-28 08:14:34|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|311|1995-03-03|2021-01-03|1749|42105|2307%|1.73076129032|310|14701.6720257|0.822193548387|352.8|-4.697|2002-04-03|2018-08-03|0|0|0|0|0|0|44120|1747.5|2018-08-03|2000-05-03
2022-03-28 08:14:35|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|362|1992-02-03|2022-03-03|58.72|130.18|122%|0.285132963989|361|94.227044174|4.28360387812|27.232|-14.94|2008-09-03|2008-12-03|0|0|0|0|0|0|149.355|58.06|2008-12-03|2007-11-03
2022-03-28 08:14:35|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|554|1976-02-03|2022-03-03|0.91|153|16713%|1.02249909584|553|51.4263023006|0.594018083183|76.966|-9.934|1983-11-03|1996-06-03|0|0|0|0|0|0|157.55|34.15|2022-02-03|1997-05-03
2022-03-28 08:14:36|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|412|1987-12-03|2022-03-03|0.3373|0.709|110%|0.194768856448|411|0.691993933497|0.505204379562|23.572|-2.843|1988-10-03|1989-02-03|0|0|0|0|0|0|0.828|0.7|2002-10-03|2002-06-03
2022-03-28 08:14:37|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|554|1976-02-03|2022-03-03|302.11|123.895|-59%|-0.111609403255|553|141.212120717|3.67513019892|10.919|-15.16|1978-11-03|1998-10-03|0|0|0|0|0|0|302.11|75.57|1976-02-03|2011-10-03
2022-03-28 08:14:38|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|376|1990-12-03|2022-03-03|24.084|114.8|377%|0.478541333333|375|76.8558483327|1.83875466667|32.182|-12.656|1993-04-03|1994-10-03|0|0|0|0|0|0|114.85|53.41|2022-03-03|1997-05-03
2022-03-28 08:14:38|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|279|1999-01-03|2022-03-03|30.59|95.2404|211%|0.447298561151|278|53.1573480517|1.21127697842|17.523|-8.816|2020-03-03|2012-07-03|0|0|0|0|0|0|105|30.56|2022-03-03|1999-02-03
2022-03-28 08:14:39|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|320|1994-11-03|2022-03-03|2603|4040|55%|0.154648902821|319|3816.08074417|0.802128526646|15.042|-16.571|1997-06-03|1995-04-03|0|0|0|0|0|0|4290|2400|2010-08-03|1997-05-03
2022-03-28 08:14:39|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|492|1981-04-03|2022-03-03|678.9|1226.9399|81%|0.175242362525|491|997.271138261|2.84571283096|44.934|-15.187|1997-12-03|1998-03-03|0|0|0|0|0|0|1995|887|1997-12-03|1997-06-03
2022-03-28 08:14:41|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|483|1982-01-03|2022-03-03|0.2838|0.3045|7%|0.0184854771784|482|0.294168302238|1.03629875519|5.194|-5.523|1986-03-03|1987-01-03|0|0|0|0|0|0|0.3178|0.263|2002-03-03|2010-08-03
2022-03-28 08:14:41|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|324|1995-04-03|2022-03-03|63.065|484.165|668%|0.6906625387|323|190.078394725|2.39249845201|30.99|-6.459|1999-04-03|1995-07-03|0|0|0|0|0|0|527.125|75|2022-03-03|1997-05-03
2022-03-28 08:14:42|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|331|1994-09-03|2022-03-03|720|11685|1523%|1.02266363636|330|7245.52915968|1.81479393939|79.691|-29.947|1999-07-03|1999-11-03|0|0|0|0|0|0|11685.75|961|2022-03-03|1997-05-03
2022-03-28 08:14:42|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|464|1983-08-03|2022-03-03|4.82|1512|31269%|1.49726781857|463|1274.26206586|0.159991360691|72.712|-26.344|1987-10-03|1990-10-03|0|0|0|0|0|0|2420|1495|1992-09-03|2008-07-03
2022-03-28 08:14:43|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|554|1976-02-03|2022-03-03|7.722|292.5|3688%|0.732810126582|553|79.320833998|0.732430379747|87.59|-16.43|1977-11-03|1977-03-03|0|0|0|0|0|0|294|58.28|2022-03-03|1997-05-03
2022-03-28 08:14:44|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|331|1994-09-03|2022-03-03|0.3045|4.6673|1433%|1.30206060606|330|1.21385256942|1.1253030303|233.768|-8.652|2021-01-03|2004-07-03|0|0|0|0|0|0|4.6673|0.3835|2022-03-03|1997-05-03
2022-03-28 08:14:45|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|376|1990-12-03|2022-03-03|8|9.7041|21%|0.0756506666667|375|9.13875650599|1.71046133333|8.896|-7.578|1991-03-03|2008-12-03|0|0|0|0|0|0|11.943|7.1432|2001-05-03|2008-07-03
2022-03-28 08:14:45|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|320|1995-08-03|2022-03-03|4.52|18.325|305%|0.512106583072|319|12.940129067|1.8355799373|40|-12.5|1998-11-03|1999-06-03|0|0|0|0|0|0|20.7147|4.54|2016-01-03|1997-07-03
2022-03-28 08:14:46|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|331|1994-09-03|2022-03-03|703|4000.5701|469%|30.2611484848|330|2082.72430294|7.85587272727|9884.756|-99.011|2018-07-03|2018-06-03|0|0|0|0|0|0|4050|0.3145|2022-03-03|2017-05-03
2022-03-28 08:14:46|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|279|1998-11-03|2022-03-03|51.91|56.24|8%|0.0688057553957|278|51.9922006122|2.45572302158|10.708|-9.651|2008-10-03|2003-04-03|0|0|0|0|0|0|71.395|38.73|2000-10-03|2008-03-03
2022-03-28 08:14:48|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|221|2003-01-03|2022-03-03|6.2933|1769.5|28017%|58.1289590909|220|686.42442673|1.56049545455|12704.973|-7.235|2012-04-03|2021-10-03|0|0|0|0|0|0|2085|6.2933|2021-10-03|2003-01-03
2022-03-28 08:14:48|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|324|1995-04-03|2022-03-03|17.135|44.5|160%|0.315758513932|323|30.1306019418|2.28002786378|9.694|-6.599|2008-10-03|2007-12-03|0|0|0|0|0|0|45.4|20.39|2022-03-03|1997-05-03
2022-03-28 08:14:49|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|331|1994-09-03|2022-03-03|11.82|15.46|31%|0.0910818181818|330|13.5252871355|0.813357575758|19.922|-7.686|2011-05-03|2002-03-03|0|0|0|0|0|0|15.965|11.06|2012-01-03|1999-12-03
2022-03-28 08:14:49|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|354|1992-10-03|2022-03-03|4.264|816.955|19059%|1.7065325779|353|261.727519786|2.73101699717|65.808|-16.561|1998-08-03|2013-05-03|0|0|0|0|0|0|824.845|15.2|2021-11-03|1997-05-03
2022-03-28 08:14:50|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|389|1989-11-03|2022-03-03|2.649|20.0483|657%|0.595347938144|388|11.3761000063|4.50634536082|45.307|-12.822|1994-12-03|1995-04-03|0|0|0|0|0|0|25.7573|7.705|2020-04-03|1997-09-03
2022-03-28 08:14:51|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|554|1976-02-03|2022-03-03|2.5589|4.221|65%|0.109092224231|553|3.13854385886|1.51892224231|11.125|-11.82|1997-08-03|1998-02-03|0|0|0|0|0|0|4.8848|2.474|1998-01-03|1997-05-03
2022-03-28 08:14:52|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|341|1993-11-03|2022-03-03|3.3632|14.5655|333%|0.531085294118|340|8.87112024942|6.40636176471|21.045|-11.556|2001-12-03|2009-04-03|0|0|0|0|0|0|19.2688|4.455|2020-04-03|1997-05-03
2022-03-28 08:14:52|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|321|1995-07-03|2022-03-03|83.95|415.5|395%|0.554559375|320|175.092458113|1.312040625|41.71|-6.367|2016-06-03|2001-04-03|0|0|0|0|0|0|417.05|75.72|2022-02-03|1997-12-03
2022-03-28 08:14:53|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|158|2008-10-03|2022-03-03|19.975|36.055|81%|0.38278343949|157|27.7869440151|2.1827133758|4.729|-5.16|2009-01-03|2009-05-03|0|0|0|0|0|0|36.11|16.6485|2022-03-03|2009-10-03
2022-03-28 08:14:53|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|554|1976-02-03|2022-03-03|5.5442|8.6563|56%|0.128904159132|553|6.91819540602|3.84131826401|14.6|-9.225|2008-10-03|1978-10-03|0|0|0|0|0|0|12.1423|4.9428|2020-03-03|2008-04-03
2022-03-28 08:14:55|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|554|1976-02-03|2022-03-03|0.9592|1.4395|50%|0.131499095841|553|1.53427455012|2.71668716094|28.206|-11.728|1984-07-03|2009-05-03|0|0|0|0|0|0|2.5293|0.6246|2001-04-03|2012-12-03
2022-03-28 08:14:55|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|377|1990-11-03|2022-03-03|0.385|0.385|0%|1.06382978723E-5|376|0.384929995243|0.292114361702|0.291|-0.247|2012-01-03|2019-11-03|0|0|0|0|0|0|0.3949|0.3687|2002-01-03|2002-11-03
2022-03-28 08:14:56|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|375|1991-01-03|2022-03-03|0.54|3.735|592%|0.551029411765|374|2.93032106924|2.45102673797|26.667|-5.926|1991-04-03|2016-03-03|0|0|0|0|0|0|4.1448|2.5352|2021-09-03|2013-01-03
2022-03-28 08:14:56|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|291|1998-01-03|2022-03-03|1.77|3.5243|99%|0.300972413793|290|2.93298298755|4.02429655172|19|-16.155|1999-05-03|2014-06-03|0|0|0|0|0|0|4.3586|1.7544|2002-10-03|1998-01-03
2022-03-28 08:14:57|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|359|1992-05-03|2022-03-03|26.5|52.125|97%|0.215134078212|358|43.8461197399|2.81790223464|15.88|-7.771|1997-12-03|1998-10-03|0|0|0|0|0|0|56.612|26.35|2004-10-03|1997-05-03
2022-03-28 08:14:58|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|362|1992-02-03|2022-03-03|24.802|182.5|636%|0.573379501385|361|77.5780360132|1.39284487535|13.715|-7.707|1998-07-03|1998-12-03|0|0|0|0|0|0|182.5|40.35|2022-03-03|1997-05-03
2022-03-28 08:14:59|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|346|1993-06-03|2022-03-03|1.7786|4.2975|142%|0.318449275362|345|3.37628410145|5.28175942029|17.586|-9.453|2009-01-03|2010-07-03|0|0|0|0|0|0|4.735|2.0185|2000-05-03|2008-07-03
2022-03-28 08:14:59|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|377|1990-11-03|2022-03-03|1231|6961.6899|466%|0.49442287234|376|4350.88434728|1.78916489362|16.311|-10.446|2008-10-03|2011-03-03|0|0|0|0|0|0|7150|2155|2002-12-03|1997-07-03
2022-03-28 08:15:00|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|377|1990-11-03|2022-03-03|3.6405|3.663|1%|0.00264361702128|376|3.64198012441|0.544026595745|5.393|-5.143|2017-10-03|2017-11-03|0|0|0|0|0|0|3.9485|1.9613|2017-11-03|2010-08-03
2022-03-28 08:15:00|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|331|1994-09-03|2022-03-03|0.1696|4.5182|2564%|1.08343030303|330|2.8529030194|4.95310606061|44.082|-9.536|1997-01-03|2004-11-03|0|0|0|0|0|0|4.5805|0.67|2022-03-03|1997-06-03
2022-03-28 08:15:01|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|351|1992-02-03|2022-03-03|138.01|107.485|-22%|38.3889171429|350|166812.483137|3.09017714286|8042.294|-100|1993-04-03|1994-08-03|0|0|0|0|0|0|53989704|5.51|1993-08-03|1997-05-03
2022-03-28 08:15:02|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|331|1994-09-03|2022-03-03|2.673|94.0881|3420%|1.24609393939|330|35.6771634453|5.12876060606|61.055|-11.251|1998-09-03|2015-04-03|0|0|0|0|0|0|121.21|5.727|2022-03-03|1997-05-03
2022-03-28 08:15:02|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|279|1999-01-03|2022-03-03|320.63|1019.5|218%|0.429604316547|278|640.386007439|4.33246402878|19.322|-4.48|2001-03-03|2016-06-03|0|0|0|0|0|0|1040.5|25|2021-12-03|2017-10-03
2022-03-28 08:15:03|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|554|1976-02-03|2022-03-03|3.53|3.751|6%|0.0127703435805|553|3.6887470359|0.0865117540687|7.055|-6.657|1986-02-03|1986-05-03|0|0|0|0|0|0|3.9072|3.685|1986-04-03|2007-11-03
2022-03-28 08:15:04|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|342|1992-02-03|2022-03-03|5.19|13.7107|164%|0.420026392962|341|9.36925440643|4.61202639296|89.083|-27.429|2008-11-03|2021-04-03|0|0|0|0|0|0|21.8597|4.98|2021-01-03|1997-05-03
2022-03-28 08:15:05|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|329|1994-09-03|2022-03-03|0.311|445.3992|143115%|3.92889939024|328|25.4200295116|2.63567378049|583.683|-6.398|2021-02-03|2005-10-03|0|0|0|0|0|0|454.6988|1.1529|2021-07-03|2010-07-03
2022-03-28 08:15:05|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|554|1976-02-03|2022-03-03|4.388|9.4683|116%|0.189443037975|553|7.20456760627|3.87416998192|18.726|-8.673|1982-10-03|2010-09-03|0|0|0|0|0|0|11.053|5.822|2001-07-03|2008-04-03
2022-03-28 08:15:06|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|495|1981-01-03|2022-03-03|2.088|1.3612|-35%|-0.0750526315789|494|1.63724717299|1.78630769231|8.565|-5.372|2011-09-03|1998-02-03|0|0|0|0|0|0|2.262|1.199|1985-02-03|2011-07-03
2022-03-28 08:15:07|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|276|1999-01-03|2022-03-03|50|2512.5|4925%|1.99435272727|275|294.781050461|1.66292727273|144.834|-15.534|2020-06-03|2019-09-03|0|0|0|0|0|0|2989.5|45.3|2021-04-03|2009-12-03
2022-03-28 08:15:07|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|376|1990-12-03|2022-03-03|2.5608|14.5655|469%|0.555458666667|375|8.31216411261|3.20546933333|21.083|-10.904|2008-10-03|2003-04-03|0|0|0|0|0|0|19.3585|4.47|2020-04-03|1997-05-03
2022-03-28 08:15:09|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|495|1981-01-03|2022-03-03|20.661|33.76|63%|0.135089068826|494|31.3072545292|2.29666396761|30.567|-18.697|1997-07-03|1998-02-03|0|0|0|0|0|0|56.75|22.1|1998-01-03|1997-06-03
2022-03-28 08:15:09|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|181|2007-03-03|2022-03-03|3.4391|12.975|277%|0.765166666667|180|6.62014035362|1.37927222222|17.157|-2.244|2016-01-03|2013-11-03|0|0|0|0|0|0|13.055|3.4022|2022-03-03|2008-10-03
2022-03-28 08:15:10|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|166|2008-06-03|2022-03-03|2.8535|3.49|22%|0.138872727273|165|3.18041203683|0.389278787879|24.758|-2.857|2015-01-03|2015-12-03|0|0|0|0|0|0|3.6275|2.8345|2015-01-03|2012-02-03
2022-03-28 08:15:10|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|379|1990-09-03|2022-03-03|0.8644|2.9627|243%|0.352388888889|378|1.5479323183|4.12092857143|12.482|-10.792|1991-03-03|1992-07-03|0|0|0|0|0|0|3.0797|1|2019-02-03|1998-09-03
2022-03-28 08:15:10|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|389|1989-11-03|2022-03-03|0.0023|14.8471|645426%|2.43661082474|388|1.94832030964|7.3945128866|41.44|-10.029|2001-02-03|1994-05-03|0|0|0|0|0|0|18.3674|0.1353|2021-12-03|1997-05-03
2022-03-28 08:15:12|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|462|1983-10-03|2022-03-03|39.42|28.814|-27%|-0.0572885032538|461|30.989963292|1.58845770065|7.829|-5.878|1997-10-03|1998-10-03|0|0|0|0|0|0|40.51|27.3715|1985-09-03|2021-06-03
2022-03-28 08:15:13|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|324|1995-04-03|2022-03-03|552.5|2318.5|320%|0.462108359133|323|1410.62660538|1.2896006192|12.069|-6.019|2008-10-03|2011-12-03|0|0|0|0|0|0|2370|614.9|2019-03-03|1997-10-03
2022-03-28 08:15:13|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|323|1995-05-03|2022-03-03|955|3594|276%|0.442925465839|322|2299.4652795|2.46436956522|13.943|-9.331|2008-10-03|2011-10-03|0|0|0|0|0|0|3945|1060|2020-03-03|1997-05-03
2022-03-28 08:15:13|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|116|2012-02-03|2021-09-03|4.86|43846.25|902086%|13.7820086957|115|6829.14070632|38.0435130435|461.143|-36.975|2013-11-03|2018-11-03|0|0|0|0|0|0|58875.25|4.22|2021-04-03|2012-02-03
2022-03-28 08:15:14|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|363|1992-01-03|2022-03-03|2.64|41.805|1484%|0.81161878453|362|20.7724738016|1.90001933702|33.072|-7.172|2002-07-03|2009-01-03|0|0|0|0|0|0|45.97|9.31|2020-03-03|1997-05-03
2022-03-28 08:15:15|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|131|2009-05-03|2022-03-03|712.3478|11486.8701|1513%|3.25599230769|130|5192.8351063|16.6667538462|157.441|-50.05|2016-04-03|2014-04-03|0|0|0|0|0|0|11531|3|2022-03-03|2017-02-03
2022-03-28 08:15:16|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|110|2013-02-03|2022-03-03|0.0001|4.331|4330900%|3277.23286239|109|213554.82522|13.8604587156|351900.007|-100|2018-02-03|2021-08-03|0|0|0|0|0|0|4031588.25|0.0001|2021-07-03|2013-02-03
2022-03-28 08:15:16|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|324|1995-04-03|2022-03-03|11047|22874.5|107%|0.229430340557|323|17934.5246914|0.492250773994|7.079|-1.485|2011-02-03|2011-04-03|0|0|0|0|0|0|23651|11655|2020-03-03|1997-05-03
2022-03-28 08:15:17|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|477|1982-07-03|2022-03-03|6.56|25.111|283%|0.619159663866|476|11.4205138483|5.78929411765|34.418|-27.924|2020-07-03|2011-09-03|0|0|0|0|0|0|49.54|4.16|2011-04-03|2001-11-03
2022-03-28 08:15:17|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|554|1976-02-03|2022-03-03|132.55|1932.79|1358%|0.626390596745|553|676.427810283|2.75140506329|27.539|-22.292|1980-01-03|1980-03-03|0|0|0|0|0|0|2073.4102|255.55|2020-08-03|1999-08-03
2022-03-28 08:15:19|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|279|1999-01-03|2022-03-03|576.92|594.75|3%|0.051535971223|278|557.842544829|2.86276618705|11.223|-9.39|2008-10-03|2008-12-03|0|0|0|0|0|0|774.405|414.99|2001-05-03|2008-03-03
2022-03-28 08:15:19|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|270|1999-01-03|2022-03-03|143.08|250.25|75%|0.219267657993|269|209.585814921|0.613542750929|16.342|-9.388|2016-04-03|2010-09-03|0|0|0|0|0|0|253.45|142.94|2021-01-03|1999-01-03
2022-03-28 08:15:20|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|554|1976-02-03|2022-03-03|0.8706|14.5628|1573%|0.601180831826|553|6.13531858525|4.81881916817|27.482|-13.184|1985-08-03|1986-02-03|0|0|0|0|0|0|19.3547|4.44|2020-04-03|1997-05-03
2022-03-28 08:15:20|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|13|2021-03-03|2022-03-03|2.4701|2.4181|-2%|-0.433333333333|12|2.40220770469|123.185833333|17.61|-15.41|2022-03-03|2022-02-03|0|0|0|0|0|0|7.0763|0.7292|2021-04-03|2021-04-03
2022-03-28 08:15:20|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|554|1976-02-03|2022-03-03|7.79|2.5084|-68%|-0.955081374322|553|5.95889404567|11.0899819168|158.9|-188.5|1980-02-03|1980-04-03|0|0|0|0|0|0|15.82|0.318|1981-09-03|2020-03-03
2022-03-28 08:15:22|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|519|1979-01-03|2022-03-03|13.42|1.7385|-87%|-2.25511583012|518|6.29698940412|8.97905405405|127|-134|1986-09-03|1979-03-03|0|0|0|0|0|0|15.44|0.065|1981-09-03|2020-08-03
2022-03-28 08:15:23|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|554|1976-02-03|2022-03-03|10|2.904|-71%|-1.28318264014|553|7.58394764057|12.690596745|160|-130|1983-06-03|1982-09-03|0|0|0|0|0|0|16.5|0.555|1982-08-03|2020-03-03
2022-03-28 08:15:23|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|552|1976-02-03|2022-03-03|7.9|0.616|-92%|-1.3219600726|551|4.78912445699|9.54618874773|128|-88|1981-02-03|1980-04-03|0|0|0|0|0|0|11.37|-0.909|1981-08-03|2020-03-03
2022-03-28 08:15:24|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|392|1986-01-03|2022-03-03|10.103|1.0425|-90%|-2.31726342711|391|4.13725968882|13.6613810742|104.7|-360.4|1986-10-03|1994-02-03|0|0|0|0|0|0|10.601|-0.454|1987-09-03|2019-08-03
2022-03-28 08:15:24|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|438|1985-10-03|2022-03-03|6.34|0.2455|-96%|-1.39462242563|437|2.17505365244|7.3823798627|134.5|-131.5|1987-09-03|1987-10-03|0|0|0|0|0|0|8.265|-0.291|1990-09-03|2016-07-03
2022-03-28 08:15:26|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|319|1995-05-03|2022-03-03|16.95|9.715|-43%|-2.2751572327|318|10.0574106811|6.22955974843|448.5|-222|1998-08-03|1998-09-03|0|0|0|0|0|0|20.24|6.01|1998-08-03|2013-04-03
2022-03-28 08:15:26|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|334|1994-02-03|2022-03-03|4.389|0.5525|-87%|-1.1521021021|333|2.05307036204|12.8015015015|52.1|-54.1|2020-03-03|2008-11-03|0|0|0|0|0|0|5.557|-1.132|1994-09-03|2019-08-03
2022-03-28 08:15:27|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|370|1991-03-03|2022-03-03|13.49|2.151|-84%|-3.072899729|369|5.1932297378|0.209891598916|107.9|-168|2018-05-03|1993-08-03|0|0|0|0|0|0|14.17|0.521|1992-09-03|2020-12-03
2022-03-28 08:15:27|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|338|1994-02-03|2022-03-03|8.387|1.487|-82%|-2.04747774481|337|4.2415088729|22.4268545994|135.6|-118.1|2010-11-03|2011-12-03|0|0|0|0|0|0|12.28|-0.016|1995-03-03|2020-12-03
2022-03-28 08:15:28|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|351|1993-01-03|2022-03-03|7.047|0.8565|-88%|-1.76871428571|350|3.34908717803|14.8211428571|49.5|-72.8|1996-02-03|2008-11-03|0|0|0|0|0|0|7.78|-0.703|1994-12-03|2020-03-03
2022-03-28 08:15:30|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|335|1994-02-03|2022-03-03|6.24|0.953|-85%|-1.58293712575|334|3.3281719515|16.5635329341|59.1|-63.5|1994-05-03|2008-11-03|0|0|0|0|0|0|7.752|-0.532|1994-10-03|2020-03-03
2022-03-28 08:15:30|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|340|1993-12-03|2022-03-03|6.361|1.073|-83%|-1.5598820059|339|3.51860823515|17.2256637168|75.9|-95.1|2011-10-03|2011-12-03|0|0|0|0|0|0|8.627|-0.443|1994-09-03|2020-12-03
2022-03-28 08:15:31|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|333|1994-07-03|2022-03-03|8.09|3.363|-58%|-1.42379518072|332|5.07906005726|35.3659638554|99|-94|1994-09-03|2008-11-03|0|0|0|0|0|0|9.3|0.468|1994-09-03|2020-09-03
2022-03-28 08:15:31|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|342|1986-01-03|2022-03-03|10.245|2.545|-75%|-2.25806451613|341|3.93043275116|16.312170088|73|-129|2022-03-03|1994-03-03|0|0|0|0|0|0|10.245|0.233|1986-01-03|2020-03-03
2022-03-28 08:15:31|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|290|1998-02-03|2022-03-03|12.759|6.836|-46%|-2.04948096886|289|7.90242415954|15.2958477509|92.7|-182|2009-01-03|2008-12-03|0|0|0|0|0|0|12.759|5.1|1998-02-03|2003-10-03
2022-03-28 08:15:33|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|282|1998-10-03|2022-03-03|4.37|2.426|-44%|-0.691814946619|281|2.63560283839|52.4419928826|107.5|-66.7|2008-05-03|2008-11-03|0|0|0|0|0|0|4.829|0.693|1999-07-03|2020-05-03
2022-03-28 08:15:33|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|258|2000-10-03|2022-03-03|8.22|3.028|-63%|-2.02023346304|257|3.93221317936|18.4369649805|105|-135|2005-01-03|2008-12-03|0|0|0|0|0|0|8.22|1.147|2000-10-03|2019-08-03
2022-03-28 08:15:34|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|238|2002-06-03|2022-03-03|2.53|2.8245|12%|0.124261603376|237|3.52016806402|21.6616455696|65.8|-72.9|2007-05-03|2008-10-03|0|0|0|0|0|0|4.951|2.49|2004-08-03|2020-04-03
2022-03-28 08:15:34|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|207|2002-07-03|2022-03-03|29.09|4222.5|14415%|2035.63592718|206|364.498437559|5941.71063107|74800|-19500|2022-01-03|2022-02-03|0|0|0|0|0|0|4353|15.89|2022-03-03|2005-05-03
2022-03-28 08:15:35|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|291|1998-01-03|2022-03-03|10.008|2.2675|-77%|-2.66913793103|290|3.34342096434|21.6513793103|138.9|-195.7|1998-06-03|1998-02-03|0|0|0|0|0|0|10.552|0.409|1998-06-03|2020-07-03
2022-03-28 08:15:36|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|279|1999-01-03|2022-03-03|5.165|0.945|-82%|-1.51798561151|278|2.02437275953|1.03525179856|65.5|-100|2001-11-03|2002-10-03|0|0|0|0|0|0|6.282|0.23|1999-06-03|2020-11-03
2022-03-28 08:15:37|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|142|2010-06-03|2022-03-03|0.7|0.1402|-80%|-0.397014184397|141|0.270618923061|3.90460992908|7.65|-35.321|2010-10-03|2010-11-03|0|0|0|0|0|0|0.705|0.075|2010-10-03|2020-12-03
2022-03-28 08:15:37|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|280|1998-12-03|2022-03-03|6.924|2.8325|-59%|-1.4664874552|279|6.75675249249|107.716666667|954.8|-1549.4|2012-05-03|2012-03-03|0|0|0|0|0|0|41.771|0.528|2012-03-03|2021-08-03
2022-03-28 08:15:37|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|258|2000-05-03|2022-03-03|6.341|3.9595|-38%|-0.926653696498|257|3.17444379466|17.9445525292|100.2|-125|2011-11-03|2005-04-03|0|0|0|0|0|0|7.699|0.664|2000-11-03|2017-06-03
2022-03-28 08:15:38|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|275|1998-02-03|2022-03-03|5.238|1.181|-77%|-1.48065693431|274|3.57587200146|32.150729927|258.4|-234.8|2010-11-03|2011-08-03|0|0|0|0|0|0|14.608|-0.342|2011-07-03|2021-01-03
2022-03-28 08:15:39|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|179|2006-12-03|2022-03-03|12.64|11.4|-10%|-0.696629213483|178|11.2031396621|24.8668539326|326|-438|2008-10-03|2008-12-03|0|0|0|0|0|0|18.24|6.285|2008-11-03|2020-07-03
2022-03-28 08:15:40|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|219|2004-01-03|2022-03-03|8.22|8.605|5%|0.176605504587|218|7.23614717292|9.99458715596|105|-118|2008-06-03|2008-12-03|0|0|0|0|0|0|10.7|4.759|2004-06-03|2013-04-03
2022-03-28 08:15:40|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|211|2003-05-03|2022-03-03|12.01|6.8035|-43%|-2.47928571429|210|8.58047629307|60.8152380952|397.3|-378.6|2008-10-03|2008-12-03|0|0|0|0|0|0|21.107|4.991|2008-10-03|2012-02-03
2022-03-28 08:15:41|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|255|2001-01-03|2022-03-03|4.49|2.1|-53%|-0.94094488189|254|3.54525098286|14.1714566929|124.5|-134|2005-10-03|2008-12-03|0|0|0|0|0|0|6.58|0.81|2005-10-03|2020-03-03
2022-03-28 08:15:41|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|262|2000-06-03|2022-03-03|14.2|5.6785|-60%|-3.26494252874|261|7.70260112795|27.9076628352|378|-241.4|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|2.568|2000-10-03|2020-08-03
2022-03-28 08:15:43|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|246|2001-10-03|2022-03-03|3.45|3.892|13%|0.180408163265|245|3.92330894238|16.9055102041|99.9|-62.6|2009-02-03|2002-06-03|0|0|0|0|0|0|5.184|2.495|2004-05-03|2020-08-03
2022-03-28 08:15:43|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|240|2002-04-03|2022-03-03|5.698|2.422|-57%|-1.37071129707|239|4.0500541615|2.97531380753|289|-129|2002-06-03|2003-04-03|0|0|0|0|0|0|11.99|0.4175|2002-10-03|2020-03-03
2022-03-28 08:15:44|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|164|2007-03-03|2022-03-03|5.598|6.44|15%|0.516564417178|163|4.8695548831|27.4171779141|101.9|-101.6|2008-06-03|2011-08-03|0|0|0|0|0|0|8.024|2.01|2008-08-03|2020-05-03
2022-03-28 08:15:44|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|176|2007-07-03|2022-03-03|8.5|2.469|-71%|-3.44628571429|175|7.46976135671|22.7302857143|783|-470|2008-06-03|2008-12-03|0|0|0|0|0|0|17.1|2.038|2008-06-03|2021-12-03
2022-03-28 08:15:44|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|172|2007-12-03|2022-03-03|10.933|10.899|-0%|-0.0198830409357|171|12.4831453728|115.911111111|483.9|-370.4|2011-10-03|2020-10-03|0|0|0|0|0|0|17.308|4.048|2015-02-03|2020-11-03
2022-03-28 08:15:46|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|147|2010-01-03|2022-03-03|11.18|25.98|132%|10.1369863014|146|11.5176190422|144.537671233|510|-339|2021-03-03|2018-09-03|0|0|0|0|0|0|28.525|5.82|2022-03-03|2013-03-03
2022-03-28 08:15:46|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|139|2010-08-03|2022-03-03|13.05|16.9615|30%|2.83442028986|138|15.6146582528|39.8655797101|250|-160|2012-04-03|2013-11-03|0|0|0|0|0|0|20.58|12.95|2016-11-03|2010-11-03
2022-03-28 08:15:47|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|112|2012-08-03|2022-03-03|3.03|3.054|1%|0.0216216216216|111|2.97641963192|19.4621621622|70.5|-63.8|2020-03-03|2019-08-03|0|0|0|0|0|0|4.695|1.5585|2018-05-03|2020-08-03
2022-03-28 08:15:47|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|145|2009-10-03|2022-03-03|12.8|12.1505|-5%|-0.451041666667|144|10.9756103976|23.4600694444|185.1|-151.5|2018-10-03|2020-04-03|0|0|0|0|0|0|14.403|7.589|2019-05-03|2017-02-03
2022-03-28 08:15:47|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|176|2007-08-03|2022-03-03|6.8|6.375|-6%|-0.242857142857|175|5.34652840685|80.5617142857|148.6|-150.1|2008-12-03|2010-01-03|0|0|0|0|0|0|14.007|2.662|2008-12-03|2015-02-03
2022-03-28 08:15:49|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|256|2000-12-03|2022-03-03|95.7|6.405|-93%|-35.0176431373|255|17.2204882312|81.7074509804|391|-7979|2001-05-03|2003-08-03|0|0|0|0|0|0|106.05|1.55|2002-01-03|2019-08-03
2022-03-28 08:15:49|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|109|2003-07-03|2012-07-03|270.47|1.1219|-100%|-249.39637963|108|226.897357222|3216.74490741|6258.002|-10570|2004-11-03|2008-02-03|0|0|0|0|0|0|604.69|0.75|2007-02-03|2012-07-03
2022-03-28 08:15:50|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|219|2003-12-03|2022-03-03|14.122|10.21|-28%|-1.7945|218|18.5850091089|34.65|11838|-11861.7|2010-09-03|2012-07-03|0|0|0|0|0|0|128.082|4.763|2010-11-03|2021-01-03
2022-03-28 08:15:50|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|387|1990-01-03|2022-03-03|7.836|0.5787|-93%|-1.88012953368|386|2.57312583841|8.17404145078|55.5|-127.9|1994-11-03|2008-01-03|0|0|0|0|0|0|7.997|-0.058|1990-03-03|2020-03-03
2022-03-28 08:15:51|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|550|1976-02-03|2022-03-03|8.69|0.556|-94%|-1.48160291439|549|6.10119999516|2.84750455373|286|-215|1985-01-03|1980-11-03|0|0|0|0|0|0|17.7|-0.128|1980-03-03|2020-05-03
2022-03-28 08:15:52|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|52|2009-11-03|2014-02-03|4|2.45|-39%|-3.03921568627|51|3.72596152471|79.9705882353|30.5|-74|2010-04-03|2011-08-03|0|0|0|0|0|0|4.84|2.36|2010-12-03|2013-09-03
2022-03-28 08:15:53|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|257|1994-02-03|2022-03-03|6.93|-0.7125|-110%|-2.9853515625|256|1.69400583242|16.030859375|36.4|-137|2011-01-03|1994-03-03|0|0|0|0|0|0|6.93|-1.527|1994-02-03|2016-12-03
2022-03-28 08:15:53|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|317|1989-01-03|2022-03-03|8.78|-0.636|-107%|-2.97974683544|316|3.14861923012|10.7401898734|8851|-9643.1|1997-12-03|1999-01-03|0|0|0|0|0|0|99.3|-1.036|1998-12-03|2016-12-03
2022-03-28 08:15:54|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|334|1994-06-03|2022-03-03|2.044|-0.084|-104%|-0.639039039039|333|0.542067365539|4.5539039039|9999.8|-9999.8|2002-03-03|2002-04-03|0|0|0|0|0|0|100|-0.895|2002-03-03|2016-04-03
2022-03-28 08:15:54|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|231|2003-01-03|2022-03-03|13.43|5.76|-57%|-3.3347826087|230|7.14303029977|26.0782608696|175|-246|2017-10-03|2020-03-03|0|0|0|0|0|0|13.8|0.8|2003-04-03|2020-04-03
2022-03-28 08:15:56|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|483|1982-01-03|2022-03-03|8.438|-0.65|-108%|-1.88547717842|482|2.50536439413|2.19087136929|158.5|-243.8|1989-05-03|1982-03-03|0|0|0|0|0|0|9.547|-1.39|1990-01-03|2015-01-03
2022-03-28 08:15:57|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|189|1996-01-03|2022-03-03|9.5|-0.666|-107%|-5.40744680851|188|1.7178571456|49.8473404255|233.5|-282.6|2011-11-03|2011-12-03|0|0|0|0|0|0|10.16|-0.89|2011-11-03|2021-12-03
2022-03-28 08:15:57|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|203|1988-09-03|2022-03-03|11.647|-0.6575|-106%|-6.09133663366|202|4.57400741036|29.1079207921|194.2|-570.8|2011-11-03|2010-10-03|0|0|0|0|0|0|15.25|-1.0575|1993-02-03|2022-03-03
2022-03-28 08:15:57|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|145|2010-03-03|2022-03-03|0.262|-0.777|-397%|-0.721527777778|144|0.470303448807|14.3579861111|73.8|-35.3|2010-07-03|2011-08-03|0|0|0|0|0|0|1.204|-1.125|2011-06-03|2016-12-03
2022-03-28 08:15:58|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|280|1993-12-03|2022-03-03|6.68|-0.6945|-110%|-2.64318996416|279|1.8026410736|18.1440860215|54.7|-117.5|2012-01-03|2011-12-03|0|0|0|0|0|0|6.68|-0.965|1993-12-03|2016-12-03
2022-03-28 08:15:59|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|333|1994-07-03|2022-03-03|6.5|1.63|-75%|-1.46686746988|332|4.78885887246|0.96686746988|153|-145|1997-12-03|2009-01-03|0|0|0|0|0|0|10.29|0.28|1996-06-03|2020-05-03
2022-03-28 08:16:00|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|409|1987-01-03|2022-03-03|7.35|0.56|-92%|-1.66421568627|408|3.74618581761|6.18370098039|314|-195|1992-09-03|1994-03-03|0|0|0|0|0|0|13.88|0.005|1990-05-03|2021-12-03
2022-03-28 08:16:00|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|243|2002-01-03|2022-03-03|6.56|3.78|-42%|-1.14876033058|242|6.20806171472|24.4380165289|359|-220|2013-07-03|2008-12-03|0|0|0|0|0|0|11.75|2.68|2013-08-03|2020-05-03
2022-03-28 08:16:01|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|348|1993-03-03|2022-03-03|0.329|0.927|182%|0.172337175793|347|1.17175461238|9.15729106628|144.1|-190|1997-05-03|1997-12-03|0|0|0|0|0|0|4.05|0.049|1998-08-03|2011-08-03
2022-03-28 08:16:01|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|253|2001-03-03|2022-03-03|15.25|22.31|46%|2.80158730159|252|8.06861658624|11.3293650794|1327|-625|2022-02-03|2009-03-03|0|0|0|0|0|0|27.61|0.35|2009-01-03|2018-04-03
2022-03-28 08:16:03|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|279|1999-01-03|2022-03-03|98.568|0.202|-100%|-35.3834604317|278|13.2327312905|81.5221223022|9331|-9791.7|1999-07-03|2002-01-03|0|0|0|0|0|0|99.843|-0.38|2001-03-03|2008-09-03
2022-03-28 08:16:03|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|48|2012-05-03|2016-04-03|0.565|0.44|-22%|-0.265957446809|47|0.53302083537|7.27659574468|3.5|-7|2012-08-03|2014-02-03|0|0|0|0|0|0|0.72|0.44|2012-08-03|2015-10-03
2022-03-28 08:16:04|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|130|2003-07-03|2014-07-03|5.26|2.65|-50%|-2.02325581395|129|4.61315382994|23.0775193798|65|-96|2004-08-03|2009-01-03|0|0|0|0|0|0|6.9|2.5|2004-09-03|2013-07-03
2022-03-28 08:16:04|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|143|2010-05-03|2022-03-03|6.041|-0.2895|-105%|-4.45809859155|142|3.22801048181|132.803521127|1381.8|-1830.9|2011-11-03|2011-12-03|0|0|0|0|0|0|56.195|-0.605|2011-11-03|2022-02-03
2022-03-28 08:16:05|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|166|2003-04-03|2017-01-03|2.39|-0.48|-120%|-1.73939393939|165|1.419620487|10.7109090909|49|-137|2008-12-03|2009-01-03|0|0|0|0|0|0|4.12|-0.48|2008-06-03|2016-12-03
2022-03-28 08:16:06|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|58|2017-06-03|2022-03-03|-0.417|-0.6205|49%|-0.35701754386|57|0.421159981397|33.8315789474|70.8|-42.1|2020-03-03|2019-01-03|0|0|0|0|0|0|0.75|-0.751|2020-03-03|2018-06-03
2022-03-28 08:16:06|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|141|2006-01-03|2022-03-03|16.69|11.698|-30%|-3.56571428571|140|9.43529072721|12.3842857143|228.7|-124.2|2021-10-03|2017-01-03|0|0|0|0|0|0|16.69|1.925|2006-01-03|2020-08-03
2022-03-28 08:16:07|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|195|2003-01-03|2022-03-03|8.75|6.84|-22%|-0.984536082474|194|5.57630769534|3.77551546392|364|-330|2003-11-03|2003-02-03|0|0|0|0|0|0|10.03|2.86|2005-03-03|2014-06-03
2022-03-28 08:16:07|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|116|2012-08-03|2022-03-03|4.227|2.0895|-51%|-1.85869565217|115|5.11422845002|62.5906086957|260.9|-127|2013-08-03|2014-03-03|0|0|0|0|0|0|7.2|-0.729|2015-01-03|2013-02-03
2022-03-28 08:16:08|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|262|2000-06-03|2022-03-03|9.019|1.3315|-85%|-2.94540229885|261|4.22692060186|25.6373563218|888.1|-354.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.8|0.204|2000-10-03|2013-10-03
2022-03-28 08:16:09|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|238|2001-10-03|2022-03-03|2.86|1.83|-36%|-0.434599156118|237|2.89962185231|0.62447257384|45|-62|2002-07-03|2009-01-03|0|0|0|0|0|0|3.93|1.74|2006-05-03|2020-12-03
2022-03-28 08:16:10|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|240|2002-04-03|2022-03-03|0.962|0.181|-81%|-0.326778242678|239|1.97099792137|2.24372384937|561.8|-608|2002-05-03|2003-02-03|0|0|0|0|0|0|9.45|-0.46|2002-06-03|2021-02-03
2022-03-28 08:16:10|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|2|2012-08-03|2012-09-03|5.15|4.99|-3%|-16|1|5.06999993324|16|0|-16|2002-05-03|2012-09-03|0|0|0|0|0|0|5.15|4.99|2012-08-03|2012-09-03
2022-03-28 08:16:11|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|112|2012-07-03|2022-03-03|14.537|2.802|-81%|-10.5720720721|111|10.1293214367|213.145045045|647.6|-914.6|2016-03-03|2020-02-03|0|0|0|0|0|0|21.057|0.01|2017-05-03|2021-01-03
2022-03-28 08:16:11|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|232|1998-10-03|2022-03-03|84.54|16.363|-81%|-29.5138484848|231|18.7026767669|27.3956709957|1173|-2086|2002-06-03|1999-12-03|0|0|0|0|0|0|89.99|3.99|1998-11-03|2013-05-03
2022-03-28 08:16:13|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|138|2010-08-03|2022-03-03|9.852|15.9485|62%|4.45|137|13.9261702938|80.4200729927|478.85|-171|2022-03-03|2012-09-03|0|0|0|0|0|0|22.519|8.853|2017-07-03|2010-11-03
2022-03-28 08:16:13|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|209|2004-11-03|2022-03-03|5|11.3|126%|3.02884615385|208|9.41899521727|24.5072115385|475|-525|2008-06-03|2020-05-03|0|0|0|0|0|0|15|1|2008-12-03|2011-08-03
2022-03-28 08:16:13|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|211|2004-09-03|2022-03-03|10.98|5.7395|-48%|-2.49547619048|210|4.13127725679|16.2721428571|283|-179|2008-10-03|2008-12-03|0|0|0|0|0|0|11.83|-0.05|2008-10-03|2019-11-03
2022-03-28 08:16:14|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|166|2008-06-03|2022-03-03|2.333|1.6679|-29%|-0.403090909091|165|0.683890965015|15.2099393939|65.69|-83.1|2022-03-03|2020-03-03|0|0|0|0|0|0|2.961|0.041|2008-06-03|2021-05-03
2022-03-28 08:16:14|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|375|1991-01-03|2022-03-03|11.4388|1.3965|-88%|-2.68510695187|374|3.53714718855|0.764839572193|94.32|-146.4|2002-03-03|1992-10-03|0|0|0|0|0|0|11.4388|-0.126|1991-01-03|2020-12-03
2022-03-28 08:16:16|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|272|1994-03-03|2022-03-03|5.31|1.091|-79%|-1.55682656827|271|3.55023530254|21.3409594096|155|-133.5|1994-06-03|2008-11-03|0|0|0|0|0|0|7.33|-0.015|2008-06-03|2021-07-03
2022-03-28 08:16:16|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|323|1994-02-03|2022-03-03|5.43|-0.56|-110%|-1.8602484472|322|2.0474901631|10.9864285714|117.9|-98.7|2000-04-03|2008-09-03|0|0|0|0|0|0|5.75|-1.305|1994-12-03|2020-03-03
2022-03-28 08:16:17|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|294|1992-01-03|2022-03-03|9.62|-0.545|-106%|-3.46928327645|293|2.66508673569|11.5192150171|9067|-9394.5|1997-12-03|1999-01-03|0|0|0|0|0|0|97.32|-0.855|1998-12-03|2021-12-03
2022-03-28 08:16:17|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|383|1990-05-03|2022-03-03|6.693|-0.0585|-101%|-1.76740837696|382|0.83337858842|3.62958115183|75.1|-68.9|1990-08-03|1991-09-03|0|0|0|0|0|0|8.241|-0.363|1990-09-03|2016-07-03
2022-03-28 08:16:18|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|338|1994-02-03|2022-03-03|3.75|-0.59|-116%|-1.28783382789|337|1.36831360572|1.79525222552|93|-199|2011-12-03|2008-11-03|0|0|0|0|0|0|4.69|-1.06|1994-09-03|2020-03-03
2022-03-28 08:16:19|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|189|1996-01-03|2022-03-03|9.12|-0.4115|-105%|-5.06994680851|188|1.83601322392|50.432712766|137.5|-239.4|2010-11-03|2009-07-03|0|0|0|0|0|0|11.733|-0.593|2011-11-03|2021-11-03
2022-03-28 08:16:20|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|138|2010-10-03|2022-03-03|1.699|-0.4025|-124%|-1.53394160584|137|0.925134059875|45.8328467153|209.2|-206.5|2010-11-03|2011-12-03|0|0|0|0|0|0|7.411|-0.712|2011-11-03|2021-12-03
2022-03-28 08:16:20|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|111|2004-09-03|2013-11-03|2.248|0.076|-97%|-1.97454545455|110|1.73982882446|59.8463636364|54.4|-143.6|2011-01-03|2008-09-03|0|0|0|0|0|0|11.779|-0.205|2007-07-03|2011-12-03
2022-03-28 08:16:21|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|332|1994-01-03|2022-03-03|4.95|-0.637|-113%|-1.68791540785|331|2.25006746852|28.0894259819|81|-135.4|1994-02-03|2008-10-03|0|0|0|0|0|0|7.375|-1.841|2008-01-03|2018-05-03
2022-03-28 08:16:21|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|220|1998-03-03|2022-03-03|3.81|-0.545|-114%|-1.98858447489|219|1.29441363591|19.6625570776|115.2|-196.2|2011-11-03|2011-12-03|0|0|0|0|0|0|4.828|-0.832|2008-07-03|2022-03-03
2022-03-28 08:16:23|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|293|1992-06-03|2020-11-03|6.01|0.26|-96%|-1.96917808219|292|5.05885324116|0.0890410958904|174|-198|1997-02-03|1995-04-03|0|0|0|0|0|0|9.82|0.14|1996-06-03|2020-05-03
2022-03-28 08:16:23|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|337|1994-03-03|2022-03-03|6.4|1.83|-71%|-1.36011904762|336|2.74327893641|10.5574404762|106|-97|1994-12-03|2020-03-03|0|0|0|0|0|0|8.66|0.06|1995-01-03|2021-01-03
2022-03-28 08:16:24|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|279|1999-01-03|2022-03-03|10.419|4.474|-57%|-2.13848920863|278|6.83720429311|20.845323741|162|-235.9|2013-07-03|2008-12-03|0|0|0|0|0|0|10.864|3.313|1999-03-03|2020-11-03
2022-03-28 08:16:24|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|293|1997-07-03|2022-03-03|2.82|0.9455|-66%|-0.641952054795|292|1.26081684349|9.24815068493|98|-118|2000-05-03|1998-10-03|0|0|0|0|0|0|4.13|0.07|1998-08-03|2011-08-03
2022-03-28 08:16:25|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|323|1995-05-03|2022-03-03|14.65|1.564|-89%|-4.06397515528|322|4.75585448004|12.9621118012|385|-320|1997-12-03|1998-06-03|0|0|0|0|0|0|18.4|0.545|1998-01-03|2020-06-03
2022-03-28 08:16:26|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|238|2002-06-03|2022-03-03|1.963|2.1445|9%|0.076582278481|237|2.56053823082|31.6310126582|78|-90.9|2014-04-03|2015-05-03|0|0|0|0|0|0|4.451|0.78|2008-01-03|2009-02-03
2022-03-28 08:16:27|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|248|2001-08-03|2022-03-03|19.23|15.835|-18%|-1.37449392713|247|7.56170968663|58.8530364372|516|-479|2014-12-03|2002-09-03|0|0|0|0|0|0|24.04|2.657|2022-03-03|2004-01-03
2022-03-28 08:16:27|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|272|1997-07-03|2022-03-03|6.52|0.9305|-86%|-2.06254612546|271|1.76772242741|0.437232472325|258|-450|1997-09-03|1998-07-03|0|0|0|0|0|0|12|0.03|1998-06-03|2021-09-03
2022-03-28 08:16:29|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|253|1999-01-03|2022-03-03|11.15|4.7605|-57%|-2.53551587302|252|3.97191896663|29.5982142857|175|-620|1999-09-03|2002-03-03|0|0|0|0|0|0|16.3|-0.107|1999-11-03|2021-01-03
2022-03-28 08:16:29|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|274|1998-12-03|2022-03-03|8.75|4.794|-45%|-1.44908424908|273|2.23556569404|9.67545787546|166|-223|2001-12-03|2002-01-03|0|0|0|0|0|0|8.75|-0.563|1998-12-03|2017-03-03
2022-03-28 08:16:31|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|196|1999-03-03|2022-03-03|2.951|-0.3845|-113%|-1.71051282051|195|2.15551377392|69.8114358974|339.8|-604|2011-11-03|2012-03-03|0|0|0|0|0|0|21.596|-0.867|2007-10-03|2022-03-03
2022-03-28 08:16:31|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|195|2006-01-03|2022-03-03|15.77|12.955|-18%|-1.45103092784|194|10.0879025582|11.1440721649|305.5|-223.6|2021-10-03|2008-12-03|0|0|0|0|0|0|15.802|2.23|2015-12-03|2020-07-03
2022-03-28 08:16:31|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|182|2003-01-03|2022-03-03|9.93|8.23|-17%|-0.939226519337|181|5.66783517796|5.45662983425|474|-281|2005-05-03|2006-01-03|0|0|0|0|0|0|10.32|3.02|2005-12-03|2014-08-03
2022-03-28 08:16:32|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|227|2003-05-03|2022-03-03|11.33|3.4755|-69%|-3.47544247788|226|7.14471146189|99.1663716814|353.1|-242.3|2005-08-03|2008-12-03|0|0|0|0|0|0|18.887|2.13|2008-11-03|2012-06-03
2022-03-28 08:16:32|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|255|2001-01-03|2022-03-03|2.6|0.46|-82%|-0.842519685039|254|2.20345097991|7.78858267717|79|-125|2005-10-03|2008-11-03|0|0|0|0|0|0|5.29|0.3|2006-06-03|2021-04-03
2022-03-28 08:16:34|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|262|2000-06-03|2022-03-03|10.844|1.73|-84%|-3.49195402299|261|5.13498588225|23.7555555556|626.3|-336.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.926|0.475|2000-10-03|2013-10-03
2022-03-28 08:16:34|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|237|2001-10-03|2022-03-03|2.98|2.06|-31%|-0.389830508475|236|2.9638818593|0.754237288136|40|-57|2003-02-03|2008-11-03|0|0|0|0|0|0|4.1|1.74|2006-06-03|2020-12-03
2022-03-28 08:16:35|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|238|2002-05-03|2022-03-03|6.491|0.5645|-91%|-2.50063291139|237|2.23860504105|1.5111814346|370.9|-347.2|2006-04-03|2006-03-03|0|0|0|0|0|0|8.554|-0.1465|2002-10-03|2021-02-03
2022-03-28 08:16:35|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|169|2008-03-03|2022-03-03|6.527|7.79|19%|0.751785714286|168|3.60987573624|50.0404761905|369.7|-298.9|2010-06-03|2012-01-03|0|0|0|0|0|0|8.719|0.09|2008-09-03|2020-11-03
2022-03-28 08:16:36|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|174|2007-07-03|2022-03-03|7|1.62|-77%|-3.1098265896|173|6.03561494183|36.5445086705|1370|-550|2008-06-03|2008-12-03|0|0|0|0|0|0|22.15|0.267|2008-06-03|2020-09-03
2022-03-28 08:16:37|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|179|2006-09-03|2022-03-03|11.702|3.195|-73%|-4.77921348315|178|11.2039776836|241.486516854|1019|-857.6|2011-06-03|2011-07-03|0|0|0|0|0|0|24.463|-12.952|2012-06-03|2010-07-03
2022-03-28 08:16:38|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|212|2003-07-03|2022-03-03|47.5|23.3|-51%|-11.4691943128|211|13.8855754654|194.3492891|735|-940|2006-06-03|2003-08-03|0|0|0|0|0|0|57|4.31|2003-07-03|2013-05-03
2022-03-28 08:16:38|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|136|2010-08-03|2022-03-03|10.6|14.318|35%|2.75407407407|135|14.4764009083|69.0437037037|319.647|-297.6|2011-06-03|2012-10-03|0|0|0|0|0|0|22.292|9.7523|2017-07-03|2011-06-03
2022-03-28 08:16:39|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|209|2004-11-03|2022-03-03|5.2|12.05|132%|3.29326923077|208|9.35406697424|20.4663461538|415|-535|2022-03-03|2020-05-03|0|0|0|0|0|0|14.25|4.55|2019-08-03|2004-12-03
2022-03-28 08:16:39|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|175|2007-08-03|2022-03-03|7.014|4.059|-42%|-1.69827586207|174|4.2225714188|109.226149425|171.8|-212.9|2008-01-03|2010-01-03|0|0|0|0|0|0|19.059|0.35|2008-11-03|2016-09-03
2022-03-28 08:16:40|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|294|1997-10-03|2022-03-03|84.07|5.9465|-93%|-26.6633139932|293|26.0342159692|51.2921501706|273|-7865.9|2008-10-03|2003-12-03|0|0|0|0|0|0|95.001|0.02|2003-01-03|2019-11-03
2022-03-28 08:16:41|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|409|1988-02-03|2022-03-03|7.125|2.4037|-66%|-1.15718137255|408|3.40734987733|10.5874509804|96.74|-95|2022-03-03|2008-01-03|0|0|0|0|0|0|9.731|0.105|1989-03-03|2020-05-03
2022-03-28 08:16:41|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|375|1991-01-03|2022-03-03|11.1068|1.4815|-87%|-2.57360962567|374|3.63027653238|0.754144385027|153|-197.13|1994-05-03|1992-09-03|0|0|0|0|0|0|11.1068|-0.155|1991-01-03|2020-12-03
2022-03-28 08:16:42|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|554|1976-02-03|2022-03-03|8.5|1.847|-78%|-1.20307414105|553|7.03625813046|11.4526220615|172|-160|1992-08-03|1983-04-03|0|0|0|0|0|0|16.6|-0.005|1982-08-03|2021-06-03
2022-03-28 08:16:43|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|507|1980-01-03|2022-03-03|8.426|-0.081|-101%|-1.68122529644|506|3.93335206872|7.99347826087|146.1|-122.8|1981-02-03|1981-10-03|0|0|0|0|0|0|12.4|-1.038|1981-08-03|2020-03-03
2022-03-28 08:16:44|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|371|1989-01-03|2022-03-03|8.65|-0.0595|-101%|-2.35391891892|370|3.01020134718|12.6486486486|74|-360.9|1989-02-03|1994-02-03|0|0|0|0|0|0|10.69|-0.858|1990-02-03|2019-09-03
2022-03-28 08:16:45|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|384|1990-04-03|2022-03-03|7.103|-0.0215|-100%|-1.86018276762|383|0.923985680198|4.55718015666|295.8|-310.9|1992-06-03|1992-05-03|0|0|0|0|0|0|8.451|-0.368|1990-09-03|2016-07-03
2022-03-28 08:16:45|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|191|1997-10-03|2022-03-03|14.42|5.495|-62%|-4.69736842105|190|8.4455916195|13.0731578947|541|-497|1998-09-03|1998-10-03|0|0|0|0|0|0|22.55|-2.945|1998-09-03|2020-03-03
2022-03-28 08:16:46|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|319|1995-05-03|2022-03-03|4.03|-0.202|-105%|-1.33081761006|318|1.32538244882|13.8757861635|67.7|-85.5|2002-01-03|2008-09-03|0|0|0|0|0|0|4.057|-1.296|1995-06-03|2015-01-03
2022-03-28 08:16:46|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|382|1989-07-03|2022-03-03|13.924|0.274|-98%|-3.58267716535|381|4.3624049789|19.9625984252|185.9|-196.4|2011-11-03|2011-12-03|0|0|0|0|0|0|15.872|-0.581|1992-07-03|2021-11-03
2022-03-28 08:16:48|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|248|1994-02-03|2022-03-03|8.217|0.1765|-98%|-3.25526315789|247|1.95469153048|26.0931174089|193.7|-334.1|2010-11-03|1996-12-03|0|0|0|0|0|0|9.034|-0.704|1995-12-03|2021-11-03
2022-03-28 08:16:48|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|351|1993-01-03|2022-03-03|7.106|0.0425|-99%|-2.01814285714|350|2.40408604119|12.4835714286|94.8|-82.9|1994-02-03|2008-09-03|0|0|0|0|0|0|7.106|-0.931|1993-01-03|2020-03-03
2022-03-28 08:16:49|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|338|1994-02-03|2022-03-03|5.813|-0.3625|-106%|-1.8324925816|337|2.42025738798|16.2544510386|77.8|-81.6|2009-12-03|2008-10-03|0|0|0|0|0|0|6.837|-1.287|1994-09-03|2022-03-03
2022-03-28 08:16:49|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|340|1993-12-03|2022-03-03|100.29|0.021|-100%|-29.5778761062|339|2.6858332409|16.7185840708|108.1|-9464.7|2011-11-03|1994-01-03|0|0|0|0|0|0|100.4|-1.383|1993-12-03|2021-12-03
2022-03-28 08:16:50|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|309|1994-07-03|2022-03-03|7.9|2.88|-64%|-1.62987012987|308|4.7833495196|0.981331168831|122|-105|2002-02-03|1996-10-03|0|0|0|0|0|0|9.48|0.225|1994-12-03|2020-11-03
2022-03-28 08:16:51|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|377|1985-12-03|2022-03-03|9.402|2.354|-75%|-1.87446808511|376|3.62178780463|13.5276595745|135.6|-465.2|1987-04-03|1994-03-03|0|0|0|0|0|0|11.732|0.12|1989-02-03|2020-05-03
2022-03-28 08:16:52|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|279|1999-01-03|2022-03-03|100.29|5.085|-95%|-34.2463992806|278|44.9537454181|103.840647482|10576.5|-10651.5|2003-12-03|2003-11-03|0|0|0|0|0|0|116|3.858|2004-08-03|2021-01-03
2022-03-28 08:16:52|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|299|1997-04-03|2022-03-03|1.996|1.8405|-8%|-0.0521812080537|298|1.42396488464|18.4649328859|105.2|-95.3|1998-08-03|1998-09-03|0|0|0|0|0|0|4.629|0.145|1998-08-03|2020-10-03
2022-03-28 08:16:53|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|286|1998-06-03|2022-03-03|14.33|2.45|-83%|-4.16842105263|285|3.84649651242|22.9431578947|116|-302|1999-07-03|1998-10-03|0|0|0|0|0|0|14.33|0.702|1998-06-03|2020-08-03
2022-03-28 08:16:53|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|238|2002-06-03|2022-03-03|1.941|2.3|18%|0.151476793249|237|2.77692437172|27.7708860759|66|-82|2010-12-03|2008-11-03|0|0|0|0|0|0|4.56|1.042|2013-11-03|2009-01-03
2022-03-28 08:16:55|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|247|2001-08-03|2022-03-03|22.75|15.03|-34%|-3.13821138211|246|8.07670444129|49.2837398374|488|-361|2014-12-03|2001-09-03|0|0|0|0|0|0|23.585|3.188|2022-03-03|2004-03-03
2022-03-28 08:16:55|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|247|1998-04-03|2022-03-03|7.663|1.834|-76%|-2.36951219512|246|1.46588664022|20.0150406504|89.4|-327.3|2005-02-03|2002-01-03|0|0|0|0|0|0|8.169|-0.281|1998-10-03|2011-10-03
2022-03-28 08:16:56|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|241|2002-01-03|2022-03-03|3.705|0.415|-89%|-1.37083333333|240|0.921751036989|0.872916666667|44.2|-70.5|2009-10-03|2002-02-03|0|0|0|0|0|0|3.705|0.008|2002-01-03|2009-09-03
2022-03-28 08:16:56|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|279|1999-01-03|2022-03-03|11.11|5.725|-48%|-1.93705035971|278|5.17981363223|25.5895683453|212|-168.3|1999-09-03|2001-10-03|0|0|0|0|0|0|18.455|-0.057|2000-10-03|2020-11-03
2022-03-28 08:16:56|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|135|2004-07-03|2018-01-03|2.715|1.442|-47%|-0.95|134|31.9661562072|642.070149254|6278.7|-33287.601|2011-11-03|2015-02-03|0|0|0|0|0|0|406.643|1.17|2012-03-03|2018-01-03
2022-03-28 08:16:58|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|279|1999-01-03|2022-03-03|7.959|4.5905|-42%|-1.21169064748|278|2.34742832171|20.4636690647|122.1|-116.3|2010-04-03|1999-03-03|0|0|0|0|0|0|8.234|-1.268|1999-02-03|2017-01-03
2022-03-28 08:16:58|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|195|2006-01-03|2022-03-03|15.404|12.345|-20%|-1.57680412371|194|10.5618615444|15.8860824742|271.5|-261.3|2021-10-03|2008-12-03|0|0|0|0|0|0|16.49|3.02|2015-12-03|2020-07-03
2022-03-28 08:16:59|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|253|2001-01-03|2022-03-03|2.9|0.58|-80%|-0.920634920635|252|2.36540710844|8.33734126984|130|-122|2001-06-03|2008-12-03|0|0|0|0|0|0|5.4|0.29|2006-06-03|2020-12-03
2022-03-28 08:16:59|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|262|2000-06-03|2022-03-03|11.875|3.3405|-72%|-3.26992337165|261|5.93413549571|32.6373563218|566.8|-386|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|1.866|2000-10-03|2020-11-03
2022-03-28 08:17:00|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|92|2014-08-03|2022-03-03|0.378|1.6075|325%|1.3510989011|91|0.225885869146|6.7021978022|72|-23.55|2022-03-03|2020-04-03|0|0|0|0|0|0|1.6495|-0.4935|2022-03-03|2020-11-03
2022-03-28 08:17:01|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|181|2007-03-03|2022-03-03|5.11|7.85|54%|1.52222222222|180|4.00827740158|40.9118888889|140|-174.5|2021-09-03|2009-02-03|0|0|0|0|0|0|8.661|0.13|2008-09-03|2020-06-03
2022-03-28 08:17:02|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|176|2007-07-03|2022-03-03|7.1|1.699|-76%|-3.08628571429|175|6.25918751904|32.3942857143|1090|-700|2008-06-03|2008-12-03|0|0|0|0|0|0|18.6|0.385|2008-06-03|2020-10-03
2022-03-28 08:17:02|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|170|2008-02-03|2022-03-03|9.117|7.77|-15%|-0.797041420118|169|11.3654529316|192.159171598|724.6|-423.4|2016-07-03|2015-11-03|0|0|0|0|0|0|23.859|0.473|2012-06-03|2020-12-03
2022-03-28 08:17:03|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|200|2005-08-03|2022-03-03|16.88|24.98|48%|4.07035175879|199|13.1417999673|189.09798995|441.6|-503|2008-10-03|2019-06-03|0|0|0|0|0|0|55.01|4.58|2022-02-03|2013-05-03
2022-03-28 08:17:03|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|73|2016-03-03|2022-03-03|14.87|15.6045|5%|1.02013888889|72|15.8897739437|65.1673611111|153.05|-196|2022-03-03|2017-08-03|0|0|0|0|0|0|21.33|12.533|2017-07-03|2020-04-03
2022-03-28 08:17:04|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|62|2012-08-03|2022-03-03|1.418|2.208|56%|1.29508196721|61|1.2119032308|21.5204918033|181.2|-150.5|2015-01-03|2020-04-03|0|0|0|0|0|0|2.932|0.162|2019-04-03|2021-05-03
2022-03-28 08:17:05|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|106|2013-06-03|2022-03-03|4.899|5.65|15%|0.715238095238|105|2.52223584787|42.379047619|91|-66|2022-03-03|2014-06-03|0|0|0|0|0|0|5.65|0.04|2022-03-03|2016-07-03
2022-03-28 08:17:05|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|153|2007-12-03|2022-03-03|13.956|5.076|-64%|-5.84210526316|152|5.24558824106|3|465.7|-474.3|2008-10-03|2008-12-03|0|0|0|0|0|0|17.986|1.291|2008-11-03|2020-12-03
2022-03-28 08:17:06|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|216|2004-04-03|2022-03-03|10.405|9.32|-10%|-0.504651162791|215|6.08936111684|8.2976744186|448.2|-174.6|2022-02-03|2005-09-03|0|0|0|0|0|0|11|1.79|2004-06-03|2021-08-03
2022-03-28 08:17:06|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|536|1977-08-03|2022-03-03|103.12|147.25|43%|0.119988785047|535|112.802483729|4.74377383178|13.649|-18.738|2008-11-03|1999-12-03|0|0|0|0|0|0|200|89|2020-03-03|2000-01-03
2022-03-28 08:17:08|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|382|1990-06-03|2022-03-03|99.45|105.6484|6%|0.0171364829396|381|106.135545521|0.649044619423|1.657|-3.826|2008-11-03|1999-12-03|0|0|0|0|0|0|110.51|98.19|2021-02-03|2000-05-03
2022-03-28 08:17:08|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|407|1988-05-03|2022-03-03|96.7|113.6016|17%|0.0471650246305|406|111.698339907|1.72016748768|5.368|-8.7|2008-11-03|1999-12-03|0|0|0|0|0|0|126.2422|96.5|2020-08-03|2000-01-03
2022-03-28 08:17:09|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|479|1982-05-03|2022-03-03|72.25|121.2344|68%|0.128583682008|478|110.983953583|2.88914435146|8.675|-12.256|2008-11-03|1999-12-03|0|0|0|0|0|0|140.7031|93.67|2020-03-03|2000-01-03
2022-03-28 08:17:09|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|217|2004-03-03|2022-03-03|108.8|119.94|10%|0.0644490740741|216|119.203410346|2.75956481481|6.085|-10.211|2016-06-03|2011-12-03|0|0|0|0|0|0|140.32|102.9|2020-03-03|2007-07-03
2022-03-28 08:17:10|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|205|2004-04-03|2021-12-03|95.53|99.301|4%|0.0192156862745|204|98.2605415902|0.0962941176471|1.736|-0.617|2008-11-03|2007-08-03|0|0|0|0|0|0|100|93.1|2021-01-03|2007-09-03
2022-03-28 08:17:11|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|232|2002-12-03|2022-03-03|113.54|157.72|39%|0.155445887446|231|140.903577509|2.52776623377|4.779|-5.579|2008-11-03|2022-03-03|0|0|0|0|0|0|179.67|109.65|2019-09-03|2008-06-03
2022-03-28 08:17:12|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|222|2003-10-03|2022-03-03|110.21|128.59|17%|0.0740135746606|221|123.14754493|1.38777828054|2.513|-2.48|2011-07-03|2022-03-03|0|0|0|0|0|0|137.71|105.06|2020-03-03|2008-06-03
2022-03-28 08:17:12|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|216|2004-04-03|2022-03-03|106.1|110.748|4%|0.0205023255814|215|109.299712958|0.4434|1.566|-1.109|2008-10-03|2022-03-03|0|0|0|0|0|0|112.9|102.025|2020-03-03|2008-07-03
2022-03-28 08:17:13|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|169|2008-03-03|2022-03-03|90.98|185.38|104%|0.496613095238|168|152.92544348|5.78403571429|16.54|-8.664|2016-06-03|2012-06-03|0|0|0|0|0|0|240.34|85.66|2020-03-03|2008-07-03
2022-03-28 08:17:13|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|120|2012-04-03|2022-03-03|126.13|150.54|19%|0.166176470588|119|152.426665815|2.50367226891|6.409|-5.452|2019-03-03|2022-03-03|0|0|0|0|0|0|173.46|123.64|2020-03-03|2012-04-03
2022-03-28 08:17:14|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|221|2003-11-03|2022-03-03|138.5|149.04|8%|0.0356818181818|220|144.243348549|1.10155909091|2.258|-3.11|2006-08-03|2008-04-03|0|0|0|0|0|0|155.89|130.76|2020-03-03|2007-06-03
2022-03-28 08:17:15|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|151|2009-09-03|2022-03-03|115.3|137|19%|0.147646666667|150|128.030066383|3.95251333333|8.514|-9.208|2012-01-03|2018-05-03|0|0|0|0|0|0|155.71|87.46|2021-08-03|2011-11-03
2022-03-28 08:17:15|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|144|2010-04-03|2022-03-03|138.94|153.95|11%|0.0888321678322|143|157.154305988|2.33777622378|8.158|-4.25|2014-12-03|2015-12-03|0|0|0|0|0|0|188.15|134.6|2020-03-03|2010-12-03
2022-03-28 08:17:16|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|214|2004-04-03|2022-01-03|97.94|100.565|3%|0.012544600939|213|99.0081775344|0.119037558685|1.411|-0.401|2008-10-03|2006-03-03|0|0|0|0|0|0|100.585|94.67|2021-12-03|2008-09-03
2022-03-28 08:17:16|MONTHLY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|519|1979-01-03|2022-03-03|253.2|1932.1|663%|0.529971042471|518|721.030250329|6.02855791506|27.717|-21.486|1980-01-03|1983-02-03|0|0|0|0|0|0|2121.7|252.5|2020-08-03|1999-08-03
2022-03-28 08:17:18|MONTHLY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|554|1976-02-03|2022-03-03|4.202|25.285|502%|0.793499095841|553|11.1394747263|11.2524719711|83.05|-59.773|1979-12-03|1980-03-03|0|0|0|0|0|0|50.35|4.05|1980-01-03|2001-11-03
2022-03-28 08:17:18|MONTHLY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|405|1988-07-03|2022-03-03|0.906|4.6925|418%|0.675767326733|404|2.05024197558|8.88798267327|34.084|-36.15|2006-04-03|2008-10-03|0|0|0|0|0|0|5.039|0.604|2022-03-03|2001-11-03
2022-03-28 08:17:19|MONTHLY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|150|2009-10-03|2022-03-03|1330.15|997.85|-25%|0.00289261744966|149|1204.74800008|10.7667785235|14.768|-17.416|2020-11-03|2011-09-03|0|0|0|0|0|0|2040.03|562|2021-11-03|2020-03-03
2022-03-28 08:17:19|MONTHLY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|210|2003-12-03|2022-03-03|197.5|2229.02|1029%|1.64844019139|209|848.314192926|11.31084689|56.677|-35.526|2008-02-03|2008-08-03|0|0|0|0|0|0|3417.02|157.75|2022-03-03|2008-10-03
2022-03-28 08:17:20|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|469|1983-03-03|2022-03-03|29.27|109.52|274%|0.841207264957|468|44.077590617|17.5087606838|88.376|-54.245|2020-05-03|2020-03-03|0|0|0|0|0|0|147.27|-40.32|2008-07-03|2020-04-03
2022-03-28 08:17:21|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|406|1988-06-03|2022-03-03|14.85|113.44|664%|1.00838024691|405|48.9297783903|14.3207975309|46.168|-54.988|1990-09-03|2020-03-03|0|0|0|0|0|0|147.5|9.55|2008-07-03|1998-12-03
2022-03-28 08:17:22|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|384|1990-04-03|2022-03-03|1.565|5.614|259%|1.45963968668|383|3.76052083261|22.1324569191|62.613|-41.616|2009-09-03|2001-01-03|0|0|0|0|0|0|15.78|1.432|2005-12-03|2020-06-03
2022-03-28 08:17:22|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|519|1979-01-03|2022-03-03|0.0001|3.6308|3630700%|1511.24090154|518|1.23926994298|13.8943764479|782400.048|-42.211|1980-01-03|1990-01-03|0|0|0|0|0|0|4.6696|0.292|2022-03-03|1999-02-03
2022-03-28 08:17:23|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|198|2005-10-03|2022-03-03|1.5811|3.3304|111%|1.21715228426|197|2.09293080791|15.6065177665|47.019|-58.925|2020-05-03|2020-03-03|0|0|0|0|0|0|3.8317|0.376|2022-03-03|2020-03-03
2022-03-28 08:17:23|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|215|2004-05-03|2022-03-03|314.5|1160|269%|1.10432242991|214|646.484883721|14.0416214953|31.631|-33.617|2022-03-03|2020-03-03|0|0|0|0|0|0|1422.75|181|2022-03-03|2020-04-03
2022-03-28 08:17:25|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|147|2010-01-03|2022-03-03|2053.5|3601|75%|0.530404109589|146|2005.50278935|8.43878767123|14.221|-10.943|2010-09-03|2020-03-03|0|0|0|0|0|0|4103|1426.5|2022-03-03|2020-04-03
2022-03-28 08:17:25|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|204|2005-04-03|2022-03-03|1290.75|4066|215%|0.89421182266|203|2378.50612745|8.18171921182|27.636|-33.704|2006-10-03|2008-10-03|0|0|0|0|0|0|4591|1070|2022-03-03|2009-02-03
2022-03-28 08:17:25|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|199|2005-09-03|2022-03-03|956|2350.5|146%|0.862974747475|198|2046.83919598|8.85324747475|29.885|-27.355|2009-01-03|2008-05-03|0|0|0|0|0|0|3687|865|2007-10-03|2008-12-03
2022-03-28 08:17:26|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|199|2005-09-03|2022-03-03|13540|33724.5|149%|0.95947979798|198|17740.741206|10.6181818182|38.887|-23.614|2022-03-03|2008-10-03|0|0|0|0|0|0|86791.5|7590|2022-03-03|2016-02-03
2022-03-28 08:17:26|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|137|2008-01-14|2022-03-03|2905.25|10239.5|252%|1.41958823529|136|6870.99270073|8.02511764706|109.8|-24.312|2010-01-03|2011-09-03|0|0|0|0|0|0|10809.5|2850|2022-03-03|2008-01-14
2022-03-28 08:17:27|MONTHLY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|199|2005-09-03|2022-03-03|6545|42283|546%|1.21947979798|198|19419.5929648|7.77242424242|26.797|-20.983|2012-01-03|2008-10-03|0|0|0|0|0|0|49400|6142|2022-03-03|2005-11-03
2022-03-28 08:17:28|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|387|1990-01-03|2022-03-03|375.75|1074.8|186%|0.629010362694|386|462.997016848|15.7545284974|38.002|-23.726|2010-07-03|2011-06-03|0|0|0|0|0|0|1362.12|381.25|2022-03-03|2016-08-03
2022-03-28 08:17:28|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|472|1981-04-03|2022-03-03|1.519|16.255|970%|1.41759023355|471|9.06012709704|11.0392208068|426.25|-29.523|1986-08-03|2004-07-03|0|0|0|0|0|0|24.685|3.43|2008-04-03|2002-03-03
2022-03-28 08:17:30|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|554|1976-02-03|2022-03-03|271.5|743.8|174%|0.489184448463|553|322.327436812|10.53379566|45.819|-31.38|1988-06-03|1996-07-03|0|0|0|0|0|0|843.75|174|2012-08-03|2000-07-03
2022-03-28 08:17:30|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|387|1990-01-03|2022-03-03|561|1694.62|202%|0.533023316062|386|846.411125873|10.7733082902|19.573|-32.867|2005-02-03|2004-07-03|0|0|0|0|0|0|1788.875|498.5|2012-09-03|2005-02-03
2022-03-28 08:17:31|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|554|1976-02-03|2022-03-03|16.7|73.69|341%|0.550748643761|553|28.384783435|10.7269783002|43.439|-24.461|1983-08-03|2008-03-03|0|0|0|0|0|0|78.58|14.35|2022-03-03|2001-02-03
2022-03-28 08:17:32|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|554|1976-02-03|2022-03-03|136.2|484|255%|0.564453887884|553|238.371299372|11.4161410488|30.454|-33.445|1976-05-03|2004-07-03|0|0|0|0|0|0|554.4|120|2012-09-03|1999-02-03
2022-03-28 08:17:33|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|212|2004-08-03|2022-03-03|53.8|141.46|163%|0.810976303318|211|74.4355658045|12.141042654|20.234|-36.116|2010-10-03|2011-07-03|0|0|0|0|0|0|227|36.7|2011-03-03|2008-11-03
2022-03-28 08:17:33|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|554|1976-02-03|2022-03-03|1498|2562|71%|0.486877034358|553|2015.38086643|12.8109475588|37.938|-28.083|1981-07-03|2003-05-03|0|0|0|0|0|0|5379|674|1977-07-03|2000-12-03
2022-03-28 08:17:33|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|509|1979-11-03|2022-03-03|220.3|221.98|1%|0.526980314961|508|125.840746417|14.408242126|50.595|-30.528|1994-06-03|1989-07-03|0|0|0|0|0|0|318|41.5|1997-05-03|2001-12-03
2022-03-28 08:17:35|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|171|2008-01-03|2022-03-03|2108|2155|2%|0.333523529412|170|1779.98245614|10.2490705882|28.937|-21.787|2008-02-03|2008-10-03|0|0|0|0|0|0|2609|1073|2011-05-03|2020-04-03
2022-03-28 08:17:35|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|554|1976-02-03|2022-03-03|13.57|19.62|45%|0.804737793852|553|12.2180505216|15.6859113924|85.106|-34.188|1985-07-03|1984-12-03|0|0|0|0|0|0|44.8|4.36|1980-11-03|1999-05-03
2022-03-28 08:17:36|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|554|1976-02-03|2022-03-03|61.45|150.9|146%|0.613851717902|553|120.309296026|13.1131609403|73.162|-22.131|1977-01-03|1996-12-03|0|0|0|0|0|0|235|54.2|2016-11-03|2004-05-03
2022-03-28 08:17:37|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|507|1980-01-03|2022-03-03|65.6|140.47|114%|0.302349802372|506|87.0231557316|7.10394664032|40.331|-25.559|2005-12-03|2005-11-03|0|0|0|0|0|0|171.97|57.3|2014-10-03|1998-08-03
2022-03-28 08:17:37|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|554|1976-02-03|2022-03-03|43.83|107.47|145%|0.696618444846|553|59.3749638602|13.6497866184|41.171|-40.352|1999-04-03|2002-08-03|0|0|0|0|0|0|133.9|20.7|2014-07-03|1998-12-03
2022-03-28 08:17:39|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|525|1978-07-03|2022-03-03|63.9|156.425|145%|0.270505725191|524|100.872466489|6.56625763359|16.435|-20.588|1978-11-03|2003-12-03|0|0|0|0|0|0|245.2|65.45|2014-10-03|1998-12-03
2022-03-28 08:17:39|MONTHLY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|525|1978-07-03|2022-03-03|215.3|1008|368%|0.92109351145|524|289.800190226|15.4812003817|58.416|-45.323|2020-08-03|2021-06-03|0|0|0|0|0|0|1711.2|137.9|2021-05-03|2009-01-03
2022-03-28 08:17:40|MONTHLY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|554|1976-02-03|2022-03-03|162|722|346%|0.743481012658|553|207.621967536|14.3321518987|93.425|-26.741|1988-06-03|2008-10-03|0|0|0|0|0|0|779.5|93.5|2022-02-03|2000-07-03
2022-03-28 08:17:40|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|194|2005-07-03|2022-03-03|21.9|79.29|262%|90.9758963731|193|17.1582217075|17.2183523316|17525|-90.476|2007-07-03|2007-06-03|0|0|0|0|0|0|98.45|1|2022-02-03|2007-03-03
2022-03-28 08:17:41|MONTHLY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|637|1976-02-03|2022-03-03|972.61|34861.6992|3484%|0.644588050314|636|8634.34790854|6.86332232704|13.824|-23.216|1987-01-03|1987-10-03|0|0|0|0|0|0|36952.6484|6469.9502|2022-01-03|2009-03-03
2022-03-28 08:17:42|MONTHLY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|439|1985-09-03|2022-03-03|110.62|14754.3086|13238%|1.36010273973|438|2670.6436241|10.1089931507|24.981|-26.973|1999-12-03|1987-10-03|0|0|0|0|0|0|16764.7246|795.25|2021-11-03|2002-10-03
2022-03-28 08:17:43|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|505|1980-03-03|2022-03-03|131|14169.2998|10716%|1.11838293651|504|2657.89610088|8.05085912698|21.976|-27.232|1999-12-03|1987-10-03|0|0|0|0|0|0|16212.2285|1108.49|2021-11-03|2002-10-03
2022-03-28 08:17:43|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|554|1976-02-03|2022-03-03|99.71|4543.04|4456%|0.785696202532|553|1064.02041415|6.81166907776|13.177|-21.763|1987-01-03|1987-10-03|0|0|0|0|0|0|4817.8799|666.79|2022-01-03|2009-03-03
2022-03-28 08:17:44|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|387|1990-01-03|2022-03-03|25.36|21.95|-13%|2.03497409326|386|19.621963809|38.9944274611|134.571|-45.897|2015-08-03|2020-11-03|0|0|0|0|0|0|89.53|8.56|2008-10-03|2017-11-03
2022-03-28 08:17:45|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|239|2002-05-03|2022-03-03|2891.0601|12016.1504|316%|0.683546218487|238|5504.34376737|7.22486554622|10.318|-14.17|2011-10-03|2008-10-03|0|0|0|0|0|0|12454.6396|1730|2021-11-03|2020-02-03
2022-03-28 08:17:46|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|239|2002-05-03|2022-03-03|2749.26|16386.1191|496%|0.920558823529|238|6704.56216392|9.46897058824|17.141|-17.638|2009-04-03|2020-03-03|0|0|0|0|0|0|18246.5098|1918.12|2021-11-03|2003-03-03
2022-03-28 08:17:47|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|239|2002-05-03|2022-03-03|288.4|1016.64|253%|0.622079831933|238|532.581003867|7.50118067227|10.65|-13.393|2021-03-03|2002-07-03|0|0|0|0|0|0|1730|162.52|2020-02-03|2002-10-03
2022-03-28 08:17:47|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|316|1995-12-03|2022-03-03|550|4264.6802|675%|0.791111111111|315|1785.25651589|7.40797142857|26.209|-30.569|2020-04-03|2020-03-03|0|0|0|0|0|0|4264.9399|552.66|2022-03-03|1997-05-03
2022-03-28 08:17:47|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|554|1976-02-03|2022-03-03|564.11|16792.8008|2877%|0.708206148282|553|5535.60534569|5.90618083183|12.689|-21.882|2020-11-03|1987-10-03|0|0|0|0|0|0|17442.5391|4181.75|2022-01-03|2009-03-03
2022-03-28 08:17:48|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|229|2003-03-03|2022-03-03|429.13|2091.4199|387%|0.778140350877|228|866.60742534|6.49589035088|12.677|-14.591|2020-04-03|2008-10-03|0|0|0|0|0|0|2227.8601|317.37|2022-01-03|2009-03-03
2022-03-28 08:17:49|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|255|2001-01-03|2022-03-03|508.34|2077.9832|309%|0.720011811024|254|986.985138658|9.06515354331|18.287|-21.899|2020-11-03|2020-03-03|0|0|0|0|0|0|2458.855|324.9|2021-11-03|2002-10-03
2022-03-28 08:17:50|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|255|2001-01-03|2022-03-03|6297.5|7502.8999|19%|0.147811023622|254|5943.84508464|6.9736023622|12.352|-13.808|2020-11-03|2020-03-03|0|0|0|0|0|0|7903.5|3277.5|2018-05-03|2003-03-03
2022-03-28 08:17:50|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|223|2003-09-03|2022-03-03|5457.7998|21077.5391|286%|0.717824324324|222|13771.685236|7.07695945946|18.122|-21.881|2009-04-03|2020-03-03|0|0|0|0|0|0|24353.8496|5435.2998|2021-09-03|2003-10-03
2022-03-28 08:17:51|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|234|2002-10-03|2022-03-03|1986.4|4212.9399|112%|0.396515021459|233|3240.24969587|6.57334334764|12.341|-15.219|2020-11-03|2020-03-03|0|0|0|0|0|0|4394.04|1624.1|2018-05-03|2003-03-03
2022-03-28 08:17:51|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|203|2005-05-03|2022-03-03|4837.7002|5007.4702|4%|0.222594059406|202|4262.94461916|7.66652970297|18.438|-31.372|2020-04-03|2008-10-03|0|0|0|0|0|0|6592.7002|1710.9399|2021-09-03|2008-12-03
2022-03-28 08:17:53|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|255|2001-01-03|2022-03-03|1019.9|1208.2|18%|0.145212598425|254|960.781957529|6.98673622047|12.501|-13.801|2020-11-03|2020-03-03|0|0|0|0|0|0|1277|530.8|2018-05-03|2003-03-03
2022-03-28 08:17:53|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|359|1992-05-03|2022-03-03|1704.6|7425.2998|336%|0.488002793296|358|4224.43705456|4.49917597765|9.957|-21.182|2020-11-03|2020-03-03|0|0|0|0|0|0|7632.7998|2415|2021-08-03|1997-10-03
2022-03-28 08:17:54|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|483|1982-01-03|2022-03-03|548.8|7689.2998|1301%|0.666981327801|482|3469.25384768|3.30986099585|15.448|-42.446|1983-04-03|1987-10-03|0|0|0|0|0|0|7956.2998|2423.7|2022-01-03|1998-08-03
2022-03-28 08:17:54|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|326|1995-02-03|2022-03-03|1401.8|3304.5|136%|0.386095384615|325|2317.29304064|6.61964615385|14.261|-24.919|2020-04-03|2008-10-03|0|0|0|0|0|0|4176.5|1371.8|2007-11-03|2003-03-03
2022-03-28 08:17:55|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|359|1992-05-03|2022-03-03|1372.9|6161.7002|349%|0.495572625698|358|3462.56219873|4.50418715084|9.948|-21.181|2020-11-03|2020-03-03|0|0|0|0|0|0|6313.7002|1965.5|2021-08-03|1997-10-03
2022-03-28 08:17:56|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|418|1987-06-03|2022-03-03|803.8|4141.7998|415%|0.514529976019|417|2199.20385625|4.18714148681|15.062|-43.308|1988-03-03|1987-10-03|0|0|0|0|0|0|4312.5|1363.5|2021-08-03|1997-10-03
2022-03-28 08:17:57|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|359|1992-05-03|2022-03-03|1692.6|7408.1001|338%|0.489969273743|358|4208.0406688|4.48949162011|9.98|-21.358|2020-11-03|2020-03-03|0|0|0|0|0|0|7625.7998|2393.3999|2021-08-03|1997-10-03
2022-03-28 08:17:57|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|483|1982-01-03|2022-03-03|490.3|7173.3999|1363%|0.681968879668|482|3410.54961021|3.42890041494|16.082|-43.819|1987-07-03|1987-10-03|0|0|0|0|0|0|7382.3999|2422.2|2021-08-03|1997-10-03
2022-03-28 08:17:58|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|178|2007-06-03|2022-03-03|6276.2002|7386.2002|18%|0.184666666667|177|5420.0461755|6.77914689266|10.032|-21.371|2020-11-03|2020-03-03|0|0|0|0|0|0|7590.7002|3121.5|2021-08-03|2009-03-03
2022-03-28 08:17:58|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|178|2007-06-03|2022-03-03|6048.5|7174|19%|0.184079096045|177|5384.89872004|6.7876779661|10.817|-20.804|2020-11-03|2020-03-03|0|0|0|0|0|0|7375.2998|3176.2|2021-08-03|2009-03-03
2022-03-28 08:18:00|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|326|1995-02-03|2022-03-03|1774.9|9297.7998|424%|0.608147692308|325|4358.49460756|6.36444307692|16.096|-23.163|2020-04-03|2020-03-03|0|0|0|0|0|0|10072.7002|1971.6|2022-01-03|1998-09-03
2022-03-28 08:18:00|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|412|1987-12-03|2022-03-03|1005.19|14477.7803|1340%|0.827364963504|411|6137.36650619|8.04799513382|21.378|-25.422|2003-04-03|2002-09-03|0|0|0|0|0|0|16290.1904|2188.75|2021-11-03|2003-03-03
2022-03-28 08:18:01|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|224|2003-08-03|2022-03-03|2556.71|3909.75|53%|0.310618834081|223|3208.06619808|8.21611210762|18.063|-16.296|2020-11-03|2020-03-03|0|0|0|0|0|0|4572.8198|1765.49|2007-06-03|2009-03-03
2022-03-28 08:18:01|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|229|2003-03-03|2022-03-03|959.87|10219.5|965%|1.19572807018|228|5077.39077426|8.62442105263|20.709|-23.741|2009-04-03|2020-03-03|0|0|0|0|0|0|11716.3301|951.88|2021-11-03|2003-03-03
2022-03-28 08:18:02|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|314|1996-02-03|2022-03-03|2622.8899|31519.6699|1102%|0.938463258786|313|12233.1860834|7.94744408946|25.73|-20.889|2009-04-03|2008-10-03|0|0|0|0|0|0|36428.8594|2621.7|2021-09-03|2003-03-03
2022-03-28 08:18:03|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|301|1997-03-03|2022-03-03|609.48|4590.0098|653%|1.13105333333|300|1921.33893633|10.7382066667|51.288|-30.674|1998-03-03|2000-11-03|0|0|0|0|0|0|8583.3398|353|2000-03-03|2002-10-03
2022-03-28 08:18:04|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|315|1996-01-03|2022-03-03|1262.27|8042.0498|537%|0.764834394904|314|3932.42460007|9.03522611465|20.789|-24.607|2003-04-03|2002-09-03|0|0|0|0|0|0|9073.6299|1111.78|2021-11-03|2003-03-03
2022-03-28 08:18:04|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|229|2003-03-03|2022-03-03|903.09|5980.6401|562%|0.97075|228|3349.98781402|8.24785964912|20.234|-17.917|2003-04-03|2011-08-03|0|0|0|0|0|0|6759.8701|894.05|2021-11-03|2003-04-03
2022-03-28 08:18:05|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|412|1987-12-03|2022-03-03|1000|14502.3203|1350%|0.781929440389|411|5046.628743|6.85089294404|18.6|-20.794|2020-11-03|2008-10-03|0|0|0|0|0|0|17450.1406|1607.8199|2021-11-03|2003-03-03
2022-03-28 08:18:05|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|273|1999-07-03|2022-03-03|4122.5|3284.6101|-20%|0.319595588235|272|1659.2884991|12.4241838235|39.114|-32.962|2000-02-03|2000-11-03|0|0|0|0|0|0|9694.0703|306.32|2000-03-03|2002-10-03
2022-03-28 08:18:07|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|83|2015-05-03|2022-03-03|11413.8203|14479.4805|27%|0.42256097561|82|12337.0987858|8.16907317073|15.01|-16.438|2020-11-03|2020-03-03|0|0|0|0|0|0|16289.75|8257.5303|2021-11-03|2020-03-03
2022-03-28 08:18:07|MONTHLY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|417|1987-07-03|2022-03-03|1488.3101|6619.3501|345%|0.516980769231|416|3754.56321896|8.13418028846|24.475|-22.889|1988-02-03|1987-10-03|0|0|0|0|0|0|7384.8599|2401.1499|2022-01-03|2003-03-03
2022-03-28 08:18:08|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|280|1998-12-03|2022-03-03|3714.6001|8179.9302|120%|0.407792114695|279|4990.8758109|7.51062724014|18.434|-17.582|2020-11-03|2020-03-03|0|0|0|0|0|0|9224.9805|2362.6399|2022-01-03|2003-03-03
2022-03-28 08:18:08|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|376|1990-12-03|2022-03-03|1000|5034.04|403%|0.560224|375|2853.57869574|6.95746666667|19.946|-18.33|2020-11-03|2020-03-03|0|0|0|0|0|0|5604.02|1429.47|2022-01-03|2002-08-03
2022-03-28 08:18:10|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|195|2006-01-03|2022-03-03|5183.8198|7197.0298|39%|0.289412371134|194|5084.13902619|7.86406185567|20.036|-17.977|2020-11-03|2020-03-03|0|0|0|0|0|0|8046.9102|2639.05|2022-01-03|2009-03-03
2022-03-28 08:18:11|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|280|1998-12-03|2022-03-03|3046.3301|14948.9502|391%|0.706161290323|279|7879.42251848|7.13354121864|19.032|-21.753|2020-11-03|2020-03-03|0|0|0|0|0|0|15906.5898|2488.9199|2021-11-03|2003-03-03
2022-03-28 08:18:12|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|280|1998-12-03|2022-03-03|2908.6399|15112.0801|420%|0.725978494624|279|7914.93668562|7.32415053763|18.693|-21.994|2020-11-03|2020-03-03|0|0|0|0|0|0|15969.79|2492.3|2021-11-03|2003-03-03
2022-03-28 08:18:12|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|280|1998-12-03|2022-03-03|3030.24|11288.8604|273%|0.617562724014|279|7170.59842355|7.95227598566|20.876|-25.088|1999-12-03|2020-03-03|0|0|0|0|0|0|13485.96|2508.77|2020-02-03|2003-03-03
2022-03-28 08:18:13|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|280|1998-12-03|2022-03-03|3932.9299|13599.0703|246%|0.608620071685|279|7547.66717616|6.7734516129|20.861|-20.464|2020-11-03|2020-03-03|0|0|0|0|0|0|15152.71|2469.4099|2022-01-03|2003-03-03
2022-03-28 08:18:13|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|268|1999-12-03|2022-03-03|1000|1270.66|27%|0.207808988764|267|841.596901509|7.62230337079|16.953|-17.251|2020-11-03|2002-09-03|0|0|0|0|0|0|1391.4|419.49|2021-11-03|2003-03-03
2022-03-28 08:18:15|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|268|1999-12-03|2022-03-03|1000|3397.55|240%|0.614299625468|267|1773.41485368|7.48605243446|22.75|-21.332|2020-11-03|2008-10-03|0|0|0|0|0|0|3587.1699|514.28|2021-11-03|2003-03-03
2022-03-28 08:18:15|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|376|1990-12-03|2022-03-03|1000|5131.4502|413%|0.569810666667|375|2942.27353262|7.50754133333|19.933|-18.298|2020-11-03|2020-03-03|0|0|0|0|0|0|5712.6899|1695.1801|2022-01-03|1997-10-03
2022-03-28 08:18:16|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|458|1984-02-03|2022-03-03|10031|27943.8906|179%|0.396124726477|457|17473.727425|8.71998468271|20.063|-23.827|1990-10-03|2008-10-03|0|0|0|0|0|0|38957|6994.8999|1989-12-03|2008-10-03
2022-03-28 08:18:16|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|348|1993-04-03|2022-03-03|59.08|164.13|178%|0.517158501441|347|85.4979312009|8.54624783862|36.198|-20.365|1999-06-03|2000-07-03|0|0|0|0|0|0|199.94|22.98|2021-09-03|1998-10-03
2022-03-28 08:18:17|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|138|2010-10-03|2022-03-03|1317.45|4595.0801|249%|1.44475912409|137|3925.15021548|13.3076569343|80.728|-20.041|2013-04-03|2013-07-03|0|0|0|0|0|0|10268.8799|1013.01|2013-05-03|2012-06-03
2022-03-28 08:18:18|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|188|2006-08-03|2022-03-03|13847.8096|17813.9492|29%|0.264652406417|187|12056.9496992|3.95700534759|12.275|-20.31|2020-11-03|2008-10-03|0|0|0|0|0|0|19181.5703|6518.1699|2021-09-03|2009-02-03
2022-03-28 08:18:18|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|194|2005-05-03|2021-06-03|1322.55|2357.74|78%|0.434678756477|193|1572.84350617|8.2908238342|12.632|-20.403|2013-04-03|2008-10-03|0|0|0|0|0|0|2415.1499|814.46|2021-03-03|2012-06-03
2022-03-28 08:18:19|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|223|2003-09-03|2022-03-03|196.76|419.95|113%|0.465851351351|222|269.496053516|8.08069369369|12.426|-20.224|2013-04-03|2008-10-03|0|0|0|0|0|0|442.2|140.3|2021-09-03|2009-03-03
2022-03-28 08:18:19|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|224|2003-08-03|2022-03-03|928.97|2631.75|183%|0.585260089686|223|1467.44441305|7.89114349776|12.456|-20.351|2020-11-03|2008-10-03|0|0|0|0|0|0|3033.45|614.16|2021-09-03|2008-10-03
2022-03-28 08:18:20|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|239|2002-05-03|2022-03-03|1257.58|3658.9299|191%|0.560331932773|238|2234.98104641|5.98842016807|15.973|-15.799|2004-04-03|2008-10-03|0|0|0|0|0|0|4317.21|942.19|2018-01-03|2002-12-03
2022-03-28 08:18:21|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|291|1998-01-03|2022-03-03|27.91|24.57|-12%|1.93044137931|290|24.7306871644|17.6488310345|130.285|-37.773|2020-02-03|1998-04-03|0|0|0|0|0|0|91.45|11.82|2008-10-03|2017-07-03
2022-03-28 08:18:22|MONTHLY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|224|2003-08-03|2022-03-03|1002.01|1973.37|97%|0.427748878924|223|1337.47736904|8.10977578475|12.605|-20.258|2013-04-03|2008-10-03|0|0|0|0|0|0|2120.1799|692.18|2021-09-03|2012-06-03
2022-03-28 08:18:22|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|351|1993-01-03|2022-03-03|933.5|1317.49|41%|0.244391428571|350|954.504186907|7.32144571429|14.927|-21.407|2008-04-03|2008-10-03|0|0|0|0|0|0|1591.9301|459.06|2000-03-03|2012-06-03
2022-03-28 08:18:23|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|223|2003-09-03|2022-03-03|976.23|1867.02|91%|0.417477477477|222|1268.8428227|8.14905855856|12.649|-20.536|2013-04-03|2008-10-03|0|0|0|0|0|0|2003.26|654.82|2021-09-03|2012-06-03
2022-03-28 08:18:23|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|351|1993-01-03|2022-03-03|1001.8|1539.54|54%|0.254205714286|350|1056.67826248|6.94758|13.177|-20.819|1993-04-03|2008-10-03|0|0|0|0|0|0|1645.1899|538.85|2021-09-03|2012-06-03
2022-03-28 08:18:25|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|157|2009-03-03|2022-03-03|978.13|2494.72|155%|0.715846153846|156|1691.68280107|7.80891025641|12.599|-10.795|2013-04-03|2010-05-03|0|0|0|0|0|0|2679.77|875.4|2021-09-03|2012-06-03
2022-03-28 08:18:25|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|322|1995-06-03|2022-03-03|4779.6201|67746.4609|1317%|0.978336448598|321|26432.950607|6.13797196262|14.756|-28.804|1999-04-03|1998-08-03|0|0|0|0|0|0|71814.1797|4079.4099|2022-03-03|1998-08-03
2022-03-28 08:18:26|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|262|2000-06-03|2022-03-03|422.89|4116.6401|873%|0.983187739464|261|2083.53973633|4.5778697318|14.884|-15.812|2020-04-03|2020-03-03|0|0|0|0|0|0|4226.25|422.89|2022-03-03|2000-06-03
2022-03-28 08:18:26|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|411|1988-01-03|2022-03-03|1333.4|12184.4102|814%|0.639734146341|410|6161.63485651|6.45882195122|13.973|-18.934|1990-05-03|1998-08-03|0|0|0|0|0|0|12997.1504|3618|2022-01-03|2003-03-03
2022-03-28 08:18:27|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|262|2000-06-03|2022-03-03|389.53|651.88|67%|0.270176245211|261|408.109923326|4.02352490421|10.95|-12.646|2003-04-03|2002-07-03|0|0|0|0|0|0|703.04|213.61|2021-12-03|2003-03-03
2022-03-28 08:18:28|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|285|1998-07-03|2022-03-03|5146.8701|15322.9199|198%|0.469820422535|284|7178.55147598|6.86835211268|12.156|-18.093|2003-04-03|1998-08-03|0|0|0|0|0|0|16469.5996|2562.21|2022-01-03|2003-03-03
2022-03-28 08:18:28|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|315|1996-01-03|2022-03-03|454.27|3039.3689|569%|0.758455414013|314|1457.78507768|7.44237579618|14.803|-23.926|1998-10-03|2001-09-03|0|0|0|0|0|0|3556.3149|446.83|2021-09-03|2003-03-03
2022-03-28 08:18:29|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|232|2002-12-03|2022-03-03|23356.2207|27078.2695|16%|0.225982683983|231|25001.1860057|8.49984415584|22.329|-22.326|2020-11-03|2020-03-03|0|0|0|0|0|0|45071.3516|13270.5498|2007-05-03|2009-03-03
2022-03-28 08:18:29|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|232|2002-12-03|2022-03-03|20146.6699|43554.25|116%|0.476363636364|231|31344.2156477|7.5985974026|17.461|-21.522|2020-11-03|2020-03-03|0|0|0|0|0|0|52160.3398|14591.1602|2021-11-03|2012-08-03
2022-03-28 08:18:30|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|232|2002-12-03|2022-03-03|24226.0508|30371.6094|25%|0.280069264069|231|24800.526624|7.69423809524|20.035|-20.643|2020-11-03|2020-03-03|0|0|0|0|0|0|53999.1484|12505|2007-05-03|2013-07-03
2022-03-28 08:18:31|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|292|1997-12-03|2022-03-03|24401.5391|54127.5898|122%|0.470931271478|291|37455.1909581|0|23.055|-22.429|2020-11-03|2020-03-03|0|0|0|0|0|0|60869.7305|20664.2402|2022-01-03|2012-05-03
2022-03-28 08:18:32|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|226|2003-06-03|2022-03-03|989.2399|2367.8999|139%|0.8074|225|2326.61942879|9.27289333333|145.14|-22.88|2003-08-03|2020-03-03|0|0|0|0|0|0|4339.6265|966.9373|2007-05-03|2003-07-03
2022-03-28 08:18:32|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|367|1991-09-03|2022-03-03|2826.2|8453.54|199%|0.47818852459|366|8400.76474789|9.36354371585|25.181|-22.214|2020-11-03|2020-03-03|0|0|0|0|0|0|16040.4004|5266.8999|2007-11-03|2002-10-03
2022-03-28 08:18:33|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|268|1999-12-03|2022-03-03|1056.8|2769.3999|162%|0.707232209738|267|1974.36044744|11.958258427|30.416|-34.793|2016-03-03|2020-03-03|0|0|0|0|0|0|4245.2002|474.7|2008-05-03|2002-09-03
2022-03-28 08:18:33|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|507|1980-01-03|2022-03-03|100.35|839.55|737%|0.615887351779|506|660.751262853|8.20670948617|25.798|-28.454|2020-11-03|1987-10-03|0|0|0|0|0|0|1733.54|480.49|2007-11-03|1997-10-03
2022-03-28 08:18:35|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|388|1989-12-03|2022-03-03|3000|13056.5996|335%|0.532834625323|387|9280.61212473|5.55226098191|20.086|-23.532|1991-02-03|2020-03-03|0|0|0|0|0|0|23360.6992|4650.3999|2007-06-03|1997-05-03
2022-03-28 08:18:35|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|388|1989-12-03|2022-03-03|3000|8553.2002|185%|0.528751937984|387|6206.31676113|8.75096899225|40.735|-22.566|1991-02-03|1990-09-03|0|0|0|0|0|0|18263|2967.8|2007-02-03|2012-07-03
2022-03-28 08:18:36|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|43|2018-09-03|2022-03-03|14.3|23|61%|4.57114285714|42|19.6581395171|38.1649047619|154.074|-38.318|2020-02-03|2020-11-03|0|0|0|0|0|0|76.6|9.6|2020-03-03|2019-12-03
2022-03-28 08:18:36|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|471|1983-01-03|2022-03-03|48.37|725.6|1400%|0.733314893617|470|341.130148051|6.93307446809|17.519|-27.527|1983-03-03|1987-10-03|0|0|0|0|0|0|829.66|194.99|2021-11-03|2009-03-03
2022-03-28 08:18:37|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|272|1999-08-03|2022-03-03|793.93|1001.39|26%|0.218258302583|271|674.808675766|7.90156457565|13.378|-19.176|2002-10-03|2008-09-03|0|0|0|0|0|0|1153.26|314.21|2021-11-03|2009-03-03
2022-03-28 08:18:38|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|262|2000-06-03|2022-03-03|524.59|1422.23|171%|0.543593869732|261|639.868206869|8.24036781609|21.161|-30.534|2020-11-03|2020-03-03|0|0|0|0|0|0|1459.63|230.73|2022-02-03|2003-04-03
2022-03-28 08:18:39|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|471|1983-01-03|2022-03-03|48.03|1061.62|2110%|0.825114893617|470|452.622463332|6.37555531915|17.776|-25.87|2009-04-03|1987-10-03|0|0|0|0|0|0|1115.98|775.52|2021-09-03|2020-11-03
2022-03-28 08:18:39|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|183|2007-01-03|2022-03-03|4522.0098|3307.46|-27%|0.0639725274725|182|2816.6213579|10.099956044|24.274|-28.191|2020-11-03|2020-03-03|0|0|0|0|0|0|5010.9302|1379.86|2007-07-03|2009-03-03
2022-03-28 08:18:40|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|224|2003-08-03|2022-03-03|858.98|1491.4301|74%|0.534627802691|223|1584.21817126|11.1824125561|28.811|-32.814|2020-11-03|2020-03-03|0|0|0|0|0|0|3265.27|706.29|2007-07-03|2020-03-03
2022-03-28 08:18:40|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|224|2003-08-03|2022-03-03|709.95|1645.92|132%|0.592860986547|223|1401.26258932|9.20043497758|23.765|-29.354|2020-11-03|2008-10-03|0|0|0|0|0|0|2514.1799|622.43|2007-06-03|2009-03-03
2022-03-28 08:18:42|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|262|2000-06-03|2022-03-03|163.21|314.86|93%|0.495973180077|261|296.109045829|6.82072030651|27.227|-30.757|2020-11-03|2008-10-03|0|0|0|0|0|0|648.24|138.22|2007-06-03|2009-02-03
2022-03-28 08:18:42|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|224|2003-08-03|2022-03-03|225.35|394.08|75%|0.663748878924|223|248.389420509|9.40235426009|56.227|-42.904|2009-04-03|2008-09-03|0|0|0|0|0|0|483.37|40.74|2020-02-03|2009-03-03
2022-03-28 08:18:42|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|220|2003-12-03|2022-03-03|615.78|1121.3|82%|0.482931506849|219|1179.5586362|8.26822374429|23.077|-27.383|2020-11-03|2008-10-03|0|0|0|0|0|0|2123.1201|606.41|2007-10-03|2009-02-03
2022-03-28 08:18:43|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|366|1991-10-03|2022-03-03|1101.03|4143.5|276%|0.479931506849|365|2799.16576615|7.59175068493|20.497|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|4759.0098|1425.0601|2007-05-03|2003-03-03
2022-03-28 08:18:43|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|337|1994-03-03|2022-03-03|1659.25|12262.7598|639%|0.717425595238|336|5897.33320957|0.601452380952|21.001|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|12954.4004|2452.75|2021-11-03|2003-03-03
2022-03-28 08:18:45|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|337|1994-03-03|2022-03-03|1608.05|9259.8398|476%|0.6423125|336|4893.1699092|0.600071428571|20.853|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|9802.9102|2210.98|2021-11-03|2003-03-03
2022-03-28 08:18:45|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|232|2002-12-03|2022-03-03|1573.27|6958.4902|342%|0.744588744589|231|3847.75948623|5.39827705628|18.543|-22.595|2009-04-03|2008-10-03|0|0|0|0|0|0|7363.54|1397.89|2022-01-03|2003-03-03
2022-03-28 08:18:46|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|232|2002-12-03|2022-03-03|3256.3501|14955.5898|359%|0.753744588745|231|8957.15908077|4.79680519481|18.232|-16.07|2020-11-03|2008-10-03|0|0|0|0|0|0|16832.4297|3042.1299|2018-07-03|2003-03-03
2022-03-28 08:18:46|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|256|2000-12-03|2022-03-03|1705.5601|11909.7197|598%|0.826207843137|255|5299.7803688|4.94303921569|8.731|-13.004|2006-03-03|2020-03-03|0|0|0|0|0|0|13643.7803|1665.04|2021-01-03|2001-09-03
2022-03-28 08:18:47|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|370|1991-06-03|2022-03-03|1000|5973.3301|497%|0.558970189702|369|2762.91553163|3.83582926829|11.215|-20.55|2006-03-03|2020-03-03|0|0|0|0|0|0|6747.2402|1399.27|2021-09-03|1998-10-03
2022-03-28 08:18:48|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|224|2003-08-03|2022-03-03|139.28|328.35|136%|0.446376681614|223|204.008972543|3.24384304933|8.586|-12.074|2020-04-03|2008-06-03|0|0|0|0|0|0|417.27|109.17|2021-01-03|2009-02-03
2022-03-28 08:18:49|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|224|2003-08-03|2022-03-03|148.99|421.92|183%|0.630313901345|223|266.969598225|7.39084753363|14.191|-20.166|2020-11-03|2008-10-03|0|0|0|0|0|0|1705.48|96.05|2009-01-03|2009-03-03
2022-03-28 08:18:49|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|430|1986-06-03|2022-03-03|1000|1905.59|91%|0.26555011655|429|961.794281432|4.41737062937|24.849|-28.739|1989-08-03|1987-10-03|0|0|0|0|0|0|2243.74|571.83|2021-01-03|1998-10-03
2022-03-28 08:18:50|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|376|1990-12-03|2022-03-03|1446.28|21716.8203|1402%|0.818653333333|375|8433.87823389|3.824032|17.462|-26.423|2020-04-03|2020-03-03|0|0|0|0|0|0|24292.7598|3377.6899|2022-01-03|1998-10-03
2022-03-28 08:18:50|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|133|2008-06-03|2019-06-03|814.44|427.58|-48%|-0.290340909091|132|519.519774014|8.31215151515|22.929|-31.075|2012-02-03|2009-10-03|0|0|0|0|0|0|834.76|324.43|2014-01-03|2011-08-03
2022-03-28 08:18:52|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|514|1979-06-03|2022-03-03|1618.41|22005.9395|1260%|0.610576998051|513|8342.14952806|6.28420662768|14.266|-22.63|1982-08-03|1987-10-03|0|0|0|0|0|0|22152.9395|5325.79|2022-03-03|1998-10-03
2022-03-28 08:18:52|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|280|1998-12-03|2022-03-03|375.98|1330.74|254%|0.53853046595|279|721.794144331|6.87672401434|11.866|-16.408|2009-05-03|2008-10-03|0|0|0|0|0|0|1341.61|318.42|2022-03-03|2002-10-03
2022-03-28 08:18:53|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|275|1999-05-03|2022-03-03|400.69|1277.74|219%|0.538773722628|274|797.094290661|6.87169343066|18.352|-25.515|1999-12-03|2020-03-03|0|0|0|0|0|0|1289.66|374.21|2021-11-03|2002-10-03
2022-03-28 08:18:53|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|275|1999-05-03|2022-03-03|402.97|841.11|109%|0.42502919708|274|588.409563876|7.6415729927|24.972|-29.677|2020-04-03|2020-03-03|0|0|0|0|0|0|848.83|302.1|2021-11-03|2008-11-03
2022-03-28 08:18:54|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|244|2001-12-03|2022-03-03|1036.59|886.32|-14%|0.24353909465|243|1329.68713254|9.58502057613|20.835|-35.314|2020-04-03|2008-10-03|0|0|0|0|0|0|3372|330.65|2007-05-03|2020-03-03
2022-03-28 08:18:55|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|230|2003-02-03|2022-03-03|3283.6599|57338.6211|1646%|1.4623580786|229|22743.3755828|9.13512663755|28.255|-23.89|2009-05-03|2008-10-03|0|0|0|0|0|0|62245.4297|2904.4399|2021-10-03|2003-04-03
2022-03-28 08:18:56|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|317|1995-11-03|2022-03-03|862.1|17165.5508|1891%|1.17876898734|316|5266.30069672|10.1590537975|28.066|-26.41|2009-05-03|2008-10-03|0|0|0|0|0|0|18604.4492|800.1|2021-10-03|1998-11-03
2022-03-28 08:18:56|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|39|2019-01-03|2022-03-03|6044.6499|10896.7998|80%|1.84407894737|38|7744.77694311|9.58718421053|14.795|-28.406|2020-11-03|2020-03-03|0|0|0|0|0|0|12338.5|4088.05|2021-10-03|2020-03-03
2022-03-28 08:18:56|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|169|2008-03-03|2022-03-03|35.14|23.2575|-34%|2.1097202381|168|21.1125146934|48.585327381|177.2|-47.231|2020-03-03|2020-04-03|0|0|0|0|0|0|92.53|8.74|2008-11-03|2008-05-03
2022-03-28 08:18:57|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|197|2005-11-03|2022-03-03|2605.1001|17368.8008|567%|1.18245918367|196|7721.96067973|9.05308673469|29.906|-26.766|2009-05-03|2008-10-03|0|0|0|0|0|0|18870.6992|2145.05|2021-10-03|2008-10-03
2022-03-28 08:18:58|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|219|2004-01-03|2022-03-03|940.46|9053.2998|863%|1.27242201835|218|3723.55000061|4.24658256881|33.898|-27.348|2009-05-03|2008-10-03|0|0|0|0|0|0|9895.0996|788.86|2021-10-03|2004-05-03
2022-03-28 08:18:59|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|293|1997-11-03|2022-03-03|919.55|7798.73|748%|1.0448630137|292|3302.91098366|10.865239726|35.808|-30.79|2009-05-03|2008-10-03|0|0|0|0|0|0|8562.2402|613.55|2022-01-03|2001-09-03
2022-03-28 08:18:59|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|82|2015-06-03|2022-03-03|3771.25|9107.0498|141%|1.19449382716|81|5282.53535871|7.00633333333|12.684|-13.19|2016-03-03|2020-03-03|0|0|0|0|0|0|9602.5|3081.3|2022-01-03|2016-02-03
2022-03-28 08:19:00|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|375|1991-01-03|2022-03-03|351.4|14636.2998|4065%|1.3410802139|374|3783.14646297|8.57648128342|56.294|-27.74|1992-03-03|1992-05-03|0|0|0|0|0|0|16004.4502|541.8|2021-10-03|2001-09-03
2022-03-28 08:19:00|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|201|2005-07-03|2022-03-03|3408.8999|29157.0508|755%|1.37868|200|11715.0547142|10.356455|38.664|-30.278|2009-05-03|2020-03-03|0|0|0|0|0|0|33243.5|2930.75|2021-10-03|2009-03-03
2022-03-28 08:19:02|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|175|2007-09-03|2022-03-03|2838.25|8000.75|182%|1.01214367816|174|3604.59199986|12.0475287356|49.191|-29.989|2009-05-03|2008-10-03|0|0|0|0|0|0|9196.75|991.3|2021-10-03|2009-03-03
2022-03-28 08:19:02|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|305|1996-11-03|2022-03-03|960.45|40545.8008|4122%|1.60131907895|304|12195.2886156|11.8632631579|41.51|-28.989|2009-05-03|2008-10-03|0|0|0|0|0|0|45290.8008|1038.75|2021-10-03|2001-09-03
2022-03-28 08:19:02|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|219|2004-01-03|2022-03-03|874.16|10244.4004|1072%|1.55002293578|218|4549.04489066|10.7975366972|47.336|-37.42|2009-05-03|2008-10-03|0|0|0|0|0|0|12047.4502|718.8|2022-01-03|2004-05-03
2022-03-28 08:19:03|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|39|2019-01-03|2022-03-03|5021.6001|9262.2002|84%|2.02871052632|38|6213.09867037|10.7513421053|14.935|-33.729|2020-06-03|2020-03-03|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-03|2020-03-03
2022-03-28 08:19:03|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|39|2019-01-03|2022-03-03|2966.6499|4778.6499|61%|1.73534210526|38|3521.58332081|12.1594736842|15.896|-35.38|2020-06-03|2020-03-03|0|0|0|0|0|0|5889.4502|1545.45|2021-10-03|2020-03-03
2022-03-28 08:19:05|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|141|2010-07-03|2022-03-03|2072.1211|6676.21|222%|0.975221428571|140|3444.55691766|3.94132142857|14.724|-24.307|2020-04-03|2020-03-03|0|0|0|0|0|0|7299.0298|1652.0656|2021-10-03|2011-12-03
2022-03-28 08:19:05|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|204|2005-04-03|2022-03-03|3049.6499|23619.4004|674%|1.3304729064|203|10072.2816007|10.2049408867|43.908|-33.309|2009-05-03|2008-10-03|0|0|0|0|0|0|27246.3398|2547.9099|2021-10-03|2009-03-03
2022-03-28 08:19:05|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|204|2005-04-03|2022-03-03|3839.25|27621.3594|619%|1.39350246305|203|10834.6846194|11.0588029557|51.915|-32.494|2009-05-03|2008-10-03|0|0|0|0|0|0|31304.4395|2864.24|2022-01-03|2009-03-03
2022-03-28 08:19:06|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|229|2003-03-03|2022-03-03|870.42|17403.4004|1899%|1.54757017544|228|6966.27556653|9.30433333333|31.292|-25.967|2009-05-03|2008-10-03|0|0|0|0|0|0|18926.8809|838.99|2021-10-03|2003-04-03
2022-03-28 08:19:06|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|230|2003-02-03|2022-03-03|389.27|7400.7002|1801%|1.52743231441|229|2877.31008712|9.63606550218|32.361|-26.356|2009-05-03|2008-10-03|0|0|0|0|0|0|8081.79|349.68|2021-10-03|2003-04-03
2022-03-28 08:19:08|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|230|2003-02-03|2022-03-03|1161.63|23249.4609|1901%|1.55850655022|229|9020.24704908|9.34157641921|33.326|-27.106|2009-05-03|2008-10-03|0|0|0|0|0|0|25454.9199|1051.6|2021-10-03|2003-04-03
2022-03-28 08:19:08|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|262|2000-06-03|2022-03-03|212.85|358.44|68%|0.343398467433|261|274.347442394|4.39681226054|23.006|-26.752|2009-05-03|2008-10-03|0|0|0|0|0|0|409.57|129.14|2007-10-03|2003-03-03
2022-03-28 08:19:09|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|219|2004-01-03|2022-03-03|226.44|331.49|46%|0.308463302752|218|335.218948852|6.97876146789|21.132|-26.499|2009-05-03|2008-10-03|0|0|0|0|0|0|481.23|174.77|2007-10-03|2009-03-03
2022-03-28 08:19:09|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|492|1981-04-03|2022-03-03|122.4|2729.5601|2130%|0.90500610998|491|1153.46963318|6.86501832994|50.775|-27.247|1998-01-03|1997-10-03|0|0|0|0|0|0|3316.0801|277.37|2021-06-03|1998-06-03
2022-03-28 08:19:10|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|224|2003-08-03|2022-03-03|706.71|2485.6399|252%|0.700381165919|223|1613.15138463|8.29399103139|15.439|-18.866|2009-07-03|2008-10-03|0|0|0|0|0|0|3173.4299|639.69|2021-01-03|2003-09-03
2022-03-28 08:19:11|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|262|2000-06-03|2022-03-03|100.37|399.53|298%|0.735375478927|261|226.005611289|4.92620306513|26.278|-20.502|2001-01-03|2008-10-03|0|0|0|0|0|0|488.47|51.14|2021-01-03|2001-09-03
2022-03-28 08:19:12|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|303|1997-01-03|2022-03-03|1207.9|927.11|-23%|0.36919205298|302|715.73933879|12.0785231788|60.441|-30.115|2001-01-03|2008-10-03|0|0|0|0|0|0|2925.5|245.06|2000-03-03|2008-10-03
2022-03-28 08:19:12|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|193|2006-03-03|2022-03-03|1309.39|1840.87|41%|0.386057291667|192|1384.76994553|10.156796875|16.405|-27.133|2018-01-03|2008-10-03|0|0|0|0|0|0|2264.3301|601.96|2021-11-03|2008-10-03
2022-03-28 08:19:13|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|224|2003-08-03|2022-03-03|735.1|2723.7|271%|0.724883408072|223|1817.85348565|8.21065470852|14.554|-20.338|2020-11-03|2008-10-03|0|0|0|0|0|0|3442.1399|665.12|2021-01-03|2003-09-03
2022-03-28 08:19:13|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|387|1990-01-03|2022-03-03|97.83|362.06|270%|0.640981865285|386|174.297881715|10.463888601|54.582|-26.943|1998-01-03|1997-10-03|0|0|0|0|0|0|449.04|31.96|2021-01-03|1998-06-03
2022-03-28 08:19:15|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|224|2003-08-03|2022-03-03|750.77|2685.3701|258%|0.709565022422|223|1811.10616847|8.12027802691|14.456|-21.899|2020-11-03|2008-10-03|0|0|0|0|0|0|3303.26|679.19|2021-01-03|2003-09-03
2022-03-28 08:19:15|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|224|2003-08-03|2022-03-03|664.84|3167.6499|376%|0.916044843049|223|2137.42240524|8.77164125561|21.096|-31.675|2009-04-03|2008-10-03|0|0|0|0|0|0|3670.8601|596.08|2021-09-03|2003-10-03
2022-03-28 08:19:16|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|224|2003-08-03|2022-03-03|407.69|2607.03|539%|1.0469955157|223|1501.30075427|8.56078923767|22.995|-29.198|2009-04-03|2008-10-03|0|0|0|0|0|0|2896.8701|355.55|2021-07-03|2004-08-03
2022-03-28 08:19:16|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|224|2003-08-03|2022-03-03|1559.98|5652.0898|262%|0.709475336323|223|3876.45995658|7.8874573991|14.462|-20.011|2020-11-03|2008-10-03|0|0|0|0|0|0|7173.96|1436.12|2021-01-03|2003-09-03
2022-03-28 08:19:17|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|207|2005-01-03|2022-03-03|924.17|6766.5293|632%|1.48413592233|206|4948.46313889|14.7693786408|33.824|-30.417|2007-04-03|2016-01-03|0|0|0|0|0|0|15086.4404|663.35|2015-06-03|2005-07-03
2022-03-28 08:19:18|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|376|1990-12-03|2022-03-03|127.61|3212.9546|2418%|1.65972266667|375|2050.40483714|12.3998346667|177.226|-31.153|1992-05-03|1993-05-03|0|0|0|0|0|0|6124.04|998.23|2007-10-03|2005-06-03
2022-03-28 08:19:19|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|327|1995-01-03|2022-03-03|1164.77|11949.9395|926%|1.13016564417|326|7584.93947347|12.1178435583|50.298|-25.635|1996-04-03|2016-01-03|0|0|0|0|0|0|19600.0293|2521.0801|2007-10-03|1999-05-03
2022-03-28 08:19:19|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|217|2004-03-03|2022-03-03|5718.4702|13420.6699|135%|0.74662962963|216|10191.9751877|11.1290416667|35.821|-26.545|2014-12-03|2009-08-03|0|0|0|0|0|0|23588.6191|3470.5601|2007-10-03|2005-06-03
2022-03-28 08:19:20|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|267|2000-01-03|2022-03-03|1176.5699|3801|223%|0.73412406015|266|2336.96910318|9.5345112782|27.138|-25.719|2007-04-03|2008-10-03|0|0|0|0|0|0|5284.5698|655.41|2021-02-03|2005-06-03
2022-03-28 08:19:20|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|219|2004-01-03|2022-03-03|964.05|3566.73|270%|0.932293577982|218|2416.95731636|10.0393623853|36.068|-26.44|2014-12-03|2008-10-03|0|0|0|0|0|0|5401.9702|663.13|2021-02-03|2005-06-03
2022-03-28 08:19:22|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|185|2006-11-03|2022-03-03|2206.0901|3367.4419|53%|0.535788043478|184|3106.67341111|10.1155|27.607|-24.599|2006-12-03|2008-10-03|0|0|0|0|0|0|6429.6802|1749.02|2007-10-03|2008-10-03
2022-03-28 08:19:22|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|120|2012-04-03|2022-03-03|3937.6245|6817.7642|73%|0.723100840336|119|5584.8070109|10.0188907563|19.821|-29.343|2015-03-03|2016-01-03|0|0|0|0|0|0|11055.623|2904.291|2015-06-03|2012-12-03
2022-03-28 08:19:23|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|295|1997-09-03|2022-03-03|100.16|2454.21|2350%|1.66359863946|294|1362.37898668|13.7443197279|53.036|-44.154|1998-11-03|1998-08-03|0|0|0|0|0|0|4292.6802|18.53|2021-10-03|1998-10-03
2022-03-28 08:19:23|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|319|1995-09-03|2022-03-03|86.09|827.14|861%|1.54741194969|318|960.824733172|16.0099339623|55.981|-56.158|1999-12-03|1998-08-03|0|0|0|0|0|0|2498.1001|37.74|2008-05-03|1998-10-03
2022-03-28 08:19:23|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|253|2001-03-03|2022-03-03|248.4|3929.47|1482%|1.42940873016|252|3056.39370583|12.522047619|30.94|-27.634|2009-05-03|2022-02-03|0|0|0|0|0|0|6356.5601|225.17|2021-10-03|2001-04-03
2022-03-28 08:19:25|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|319|1995-09-03|2022-03-03|87.27|16194.7305|18457%|2.3413836478|318|8465.32219557|14.5106132075|59.41|-44.436|1999-12-03|1998-08-03|0|0|0|0|0|0|28034.2109|108.08|2021-10-03|1998-08-03
2022-03-28 08:19:25|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|101|2013-11-03|2022-03-03|23.8|124.84|425%|3.94154|100|32.0018808913|36.3037|163.395|-36.304|2022-02-03|2020-04-03|0|0|0|0|0|0|169.96|12.36|2022-03-03|2019-08-03
2022-03-28 08:19:26|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|280|1998-12-03|2022-03-03|3138.49|14337.4502|357%|0.841971326165|279|14001.8132237|9.99929032258|38.891|-25.626|1999-06-03|2008-10-03|0|0|0|0|0|0|31439.9492|2659.9399|2007-10-03|1999-01-03
2022-03-28 08:19:26|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|554|1976-02-03|2022-03-03|448.14|21692|4740%|1.00462929476|553|12055.9959785|7.59962748644|30.281|-43.196|1993-12-03|1987-10-03|0|0|0|0|0|0|33484.0781|6544.79|2018-01-03|1998-08-03
2022-03-28 08:19:27|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|206|2005-02-03|2022-03-03|5077.3501|10690.04|111%|0.55996097561|205|9910.2672771|10.4116878049|17.567|-22.918|2009-05-03|2008-10-03|0|0|0|0|0|0|17493.8105|144.12|2021-02-03|2018-04-03
2022-03-28 08:19:28|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|236|2002-05-03|2022-03-03|777.11|1718.61|121%|0.626310638298|235|1649.73686361|9.04834468085|27.408|-27.341|2009-05-03|2008-09-03|0|0|0|0|0|0|2604.6299|470.28|2007-10-03|2003-04-03
2022-03-28 08:19:29|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|351|1993-01-03|2022-03-03|1510.3101|3932.6001|160%|0.732511428571|350|3033.22837651|10.9470114286|64.361|-38.131|1998-02-03|1998-01-03|0|0|0|0|0|0|7107.9399|836.74|2007-10-03|2003-04-03
2022-03-28 08:19:29|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|345|1993-07-03|2022-03-03|3676.97|7389.9399|101%|0.749037790698|344|7517.21740758|13.3237325581|54.399|-32.876|1998-09-03|1998-01-03|0|0|0|0|0|0|20609.0996|993.92|2007-11-03|1998-08-03
2022-03-28 08:19:30|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|229|2003-03-03|2022-03-03|4321.2202|17520.0098|305%|0.74699122807|228|8867.85593358|7.56407017544|15.002|-18.831|2009-04-03|2008-09-03|0|0|0|0|0|0|18619.6094|3955.4299|2022-01-03|2008-11-03
2022-03-28 08:19:30|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|145|2010-03-03|2022-03-03|192.78|269.07|40%|0.416986111111|144|171.581310456|9.03544444444|18.883|-18.447|2018-11-03|2018-10-03|0|0|0|0|0|0|310.91|109.71|2022-01-03|2011-12-03
2022-03-28 08:19:32|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|219|2004-01-03|2022-03-03|276.82|694.33|151%|0.555688073394|218|343.284247551|7.95548165138|14.498|-17.501|2009-04-03|2008-09-03|0|0|0|0|0|0|748.06|146.77|2022-01-03|2008-11-03
2022-03-28 08:19:32|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|183|2007-01-03|2022-03-03|161.54|216.34|34%|0.427653846154|182|139.091092553|9.49964835165|21.904|-25.721|2009-05-03|2008-09-03|0|0|0|0|0|0|238.92|53.04|2022-01-03|2008-11-03
2022-03-28 08:19:32|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|234|2002-10-03|2022-03-03|3455.46|13834.8799|300%|0.730158798283|233|6499.78251974|8.04200858369|14.758|-16.396|2020-07-03|2008-10-03|0|0|0|0|0|0|14944.3096|2843.8501|2022-01-03|2008-11-03
2022-03-28 08:19:33|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|336|1994-04-03|2022-03-03|1096.7|2136.71|95%|0.540074626866|335|1994.5315203|11.051361194|40.669|-35.307|1995-04-03|1994-06-03|0|0|0|0|0|0|3940.53|971.3|2007-10-03|1998-10-03
2022-03-28 08:19:33|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|112|2012-12-03|2022-03-03|2582.98|2597.48|1%|0.145630630631|111|2464.52347892|7.43682882883|21.675|-15.276|2020-11-03|2020-03-03|0|0|0|0|0|0|3041.25|1456.99|2018-01-03|2020-03-03
2022-03-28 08:19:35|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|229|2003-03-03|2022-03-03|897.01|4798.98|435%|0.943583333333|228|3189.10930597|8.33502631579|21.951|-27.906|2009-04-03|2008-10-03|0|0|0|0|0|0|5863.3501|883.42|2021-11-03|2003-03-03
2022-03-28 08:19:35|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|229|2003-03-03|2022-03-03|1364.15|19603.9805|1337%|1.40551754386|228|11593.14073|8.10275438596|27.957|-22.717|2003-07-03|2008-10-03|0|0|0|0|0|0|21888.3809|1359.15|2021-09-03|2003-03-03
2022-03-28 08:19:36|MONTHLY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|229|2003-03-03|2022-03-03|13759.4297|65062.5117|373%|0.858320175439|228|46365.3767698|8.39377631579|20.729|-24.006|2009-04-03|2008-10-03|0|0|0|0|0|0|75018.0625|13420.8496|2021-11-03|2003-03-03
2022-03-28 08:19:36|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|197|2005-10-03|2022-03-03|3307.3201|857.31|-74%|-0.277112244898|196|1601.14085675|13.0320969388|29.398|-27.872|2020-11-03|2008-10-03|0|0|0|0|0|0|5346.04|420.82|2007-11-03|2016-02-03
2022-03-28 08:19:37|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|293|1997-11-03|2022-03-03|8367.5|2073.71|-75%|2.04994178082|292|10010.7340214|13.9284178082|657.483|-90|2015-08-03|2015-07-03|0|0|0|0|0|0|33482.3008|241.22|1999-09-03|2015-07-03
2022-03-28 08:19:38|MONTHLY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|343|1993-09-03|2022-03-03|333.1|1349.55|305%|0.687938596491|342|899.497493555|6.35850877193|57.36|-27.127|1994-01-03|2008-10-03|0|0|0|0|0|0|1944.3|313.2|2007-10-03|2001-09-03
2022-03-28 08:19:39|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|262|2000-06-03|2022-03-03|607.2|1574.5601|159%|0.566279693487|261|1275.43259762|4.91826436782|23.185|-22.168|2000-12-03|2000-11-03|0|0|0|0|0|0|2517.25|323.94|2007-12-03|2001-09-03
2022-03-28 08:19:39|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|224|2003-08-03|2022-03-03|917.71|1570.48|71%|0.442807174888|223|1525.26232093|8.49265022422|20.721|-29.01|2009-03-03|2008-10-03|0|0|0|0|0|0|2908.22|820.38|2007-10-03|2003-08-03
2022-03-28 08:19:40|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|224|2003-08-03|2022-03-03|769|1735.29|126%|0.606923766816|223|1554.50835092|9.29665919283|23.649|-29.194|2009-03-03|2020-03-03|0|0|0|0|0|0|2941.1299|695.47|2007-10-03|2003-08-03
2022-03-28 08:19:40|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|224|2003-08-03|2022-03-03|844.26|1906.13|126%|0.705394618834|223|1982.06865992|10.7811300448|29.212|-34.968|2009-03-03|2008-10-03|0|0|0|0|0|0|4419.96|783.37|2008-06-03|2003-08-03
2022-03-28 08:19:42|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|208|2004-12-03|2022-03-03|1232.7|1807.48|47%|0.344362318841|207|1451.44062424|6.71620289855|18.535|-28.505|2009-04-03|2008-10-03|0|0|0|0|0|0|2414.8999|817.7|2007-10-03|2009-02-03
2022-03-28 08:19:42|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|224|2003-08-03|2022-03-03|4595.8198|7257.5498|58%|0.362739910314|223|5598.96432822|8.88485201794|19.513|-21.008|2009-04-03|2008-09-03|0|0|0|0|0|0|10364.79|1880.36|2007-05-03|2009-03-03
2022-03-28 08:19:43|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|262|2000-06-03|2022-03-03|445.27|426.23|-4%|0.180528735632|261|366.4255738|6.3122605364|20.456|-22.598|2014-02-03|2008-09-03|0|0|0|0|0|0|681.32|112.22|2007-02-03|2009-03-03
2022-03-28 08:19:43|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|205|2005-03-03|2022-03-03|954.39|1251.09|31%|0.3055|204|917.472929717|9.21129411765|18.737|-21.225|2009-04-03|2008-09-03|0|0|0|0|0|0|1585.46|282.82|2007-02-03|2009-03-03
2022-03-28 08:19:43|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|186|2003-08-03|2019-01-03|3081.1201|8339.7305|171%|0.655189189189|185|5791.07056058|9.10886486486|17.602|-17.229|2009-04-03|2008-07-03|0|0|0|0|0|0|23211.0391|2444.1699|2006-03-03|2009-03-03
2022-03-28 08:19:45|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|224|2003-08-03|2022-03-03|1414.34|2766.9399|96%|0.528739910314|223|2389.25093705|10.7943811659|41.664|-30.581|2009-04-03|2008-10-03|0|0|0|0|0|0|13017.3398|728.19|2006-01-03|2009-03-03
2022-03-28 08:19:46|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|388|1989-12-03|2022-03-03|0.01|119081.1328|1190811228%|5.64037209302|387|38435.5515896|15.834498708|100|-50|1990-02-03|1990-03-03|0|0|0|0|0|0|131190.2969|4576|2021-06-03|1998-09-03
2022-03-28 08:19:46|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|231|2003-01-03|2022-03-03|1509.27|20033.4609|1227%|1.35441304348|230|9437.58683004|10.5179130435|18.735|-30.371|2006-01-03|2020-03-03|0|0|0|0|0|0|21968.5098|1418.48|2021-06-03|2003-02-03
2022-03-28 08:19:47|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|201|2005-07-03|2022-03-03|3384.3701|26673.0293|688%|1.25982|200|12517.4458421|9.981305|19.591|-31.187|2009-04-03|2020-03-03|0|0|0|0|0|0|29461.2793|3135.6799|2021-07-03|2005-07-03
2022-03-28 08:19:47|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|131|2011-05-03|2022-03-03|1934.29|4779.73|147%|0.890976923077|130|2796.87274403|9.28864615385|15.458|-30.287|2020-11-03|2020-03-03|0|0|0|0|0|0|5294|1444.77|2021-06-03|2016-01-03
2022-03-28 08:19:49|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|301|1997-03-03|2022-03-03|1889|51046.4414|2602%|1.41095666667|300|18188.079267|11.4388033333|22.652|-38.981|1999-12-03|1998-08-03|0|0|0|0|0|0|56293.3984|899|2021-06-03|1998-09-03
2022-03-28 08:19:49|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|199|2005-09-03|2022-03-03|444.95|2356.78|430%|1.05201515152|198|1163.80046411|8.14501010101|18.618|-29.6|2006-01-03|2020-03-03|0|0|0|0|0|0|2558.3|426.58|2021-06-03|2005-10-03
2022-03-28 08:19:50|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|199|2005-09-03|2022-03-03|576.23|2532.1599|339%|1.02955050505|198|1390.83109993|8.37239393939|32.464|-35.068|2009-04-03|2020-03-03|0|0|0|0|0|0|3232.8899|405.71|2021-06-03|2008-10-03
2022-03-28 08:19:50|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|141|2010-07-03|2022-03-03|633.29|1144.63|81%|0.501178571429|140|880.544960834|2.74997857143|13.321|-17.078|2020-11-03|2020-03-03|0|0|0|0|0|0|1153.79|621.98|2022-03-03|2010-08-03
2022-03-28 08:19:51|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|423|1987-01-03|2022-03-03|60.28|55436.0508|91864%|2.00902843602|422|20045.0389588|10.5243293839|43.669|-43.191|1988-02-03|1987-11-03|0|0|0|0|0|0|55902.6797|2844.72|2022-03-03|1998-09-03
2022-03-28 08:19:52|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|345|1993-07-03|2022-03-03|122|3412.4399|2697%|1.20459011628|344|1429.22440986|10.0601715116|19.585|-32.164|1998-09-03|1998-08-03|0|0|0|0|0|0|3443.55|158.91|2022-03-03|1998-09-03
2022-03-28 08:19:53|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|186|2006-10-03|2022-03-03|175.28|460.65|163%|0.628962162162|185|317.546021082|7.44338378378|13.039|-18.357|2020-11-03|2008-10-03|0|0|0|0|0|0|464.43|126.75|2022-03-03|2008-10-03
2022-03-28 08:19:53|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|384|1990-04-03|2022-03-03|638.8|7049.603|1004%|0.90025848564|383|2430.99666234|8.19304699739|28.427|-31.515|1998-11-03|1997-08-03|0|0|0|0|0|0|7054.7329|255.46|2022-03-03|1998-09-03
2022-03-28 08:19:54|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|262|2000-06-03|2022-03-03|272.49|3501.6899|1185%|1.22523754789|261|1802.0691148|5.82969731801|22.917|-32.749|2002-01-03|2008-10-03|0|0|0|0|0|0|3674.96|178.87|2018-02-03|2001-04-03
2022-03-28 08:19:54|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|176|2007-08-03|2022-03-03|555.04|1271.355|129%|0.667514285714|175|969.092242848|9.14134857143|20.745|-32.552|2009-04-03|2008-10-03|0|0|0|0|0|0|1421.948|252.07|2018-02-03|2008-10-03
2022-03-28 08:19:56|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|155|2009-05-03|2022-03-03|171.14|316.486|85%|0.590415584416|154|361.793090328|8.97077272727|31.032|-22.861|2010-09-03|2020-03-03|0|0|0|0|0|0|554.165|158.2|2013-05-03|2009-05-03
2022-03-28 08:19:56|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|302|1997-02-03|2022-03-03|148.18|1026.843|593%|1.01105980066|301|513.060834304|11.7644850498|39.85|-34.618|1998-11-03|2008-10-03|0|0|0|0|0|0|1132.923|48.58|2018-01-03|1998-10-03
2022-03-28 08:19:57|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|483|1982-01-03|2022-03-03|106.77|1682.0601|1475%|0.887066390041|482|830.071096669|7.48482987552|32.88|-30.176|1998-01-03|2008-10-03|0|0|0|0|0|0|1852.51|204.59|2018-02-03|1998-09-03
2022-03-28 08:19:57|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|166|2008-06-03|2022-03-03|891.92|1870.85|110%|0.635248484848|165|1530.45740684|8.05028484848|19.77|-32.187|2020-11-03|2008-10-03|0|0|0|0|0|0|2158.77|424.29|2018-02-03|2008-12-03
2022-03-28 08:19:58|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|166|2008-06-03|2022-03-03|897.03|1635.9399|82%|0.546018181818|165|1444.80452057|8.35834545455|21.432|-30.465|2020-11-03|2008-10-03|0|0|0|0|0|0|2050.3101|433.57|2018-02-03|2008-10-03
2022-03-28 08:19:59|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|166|2008-06-03|2022-03-03|859.27|2573.1201|199%|0.922915151515|165|1814.33741043|8.40956363636|21.928|-40.71|2009-04-03|2008-10-03|0|0|0|0|0|0|2684.4299|361.77|2018-01-03|2008-12-03
2022-03-28 08:19:59|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|166|2008-06-03|2022-03-03|867.81|2649.1299|205%|0.932436363636|165|1841.09752664|8.51752727273|21.078|-39.506|2009-04-03|2008-10-03|0|0|0|0|0|0|2967.76|375.03|2017-09-03|2008-12-03
2022-03-28 08:20:00|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|156|2009-04-03|2022-03-03|551.78|1318.5|139%|0.688948387097|155|1153.45859078|7.62870322581|18.151|-16.203|2020-11-03|2011-09-03|0|0|0|0|0|0|1479.48|516|2018-02-03|2009-04-03
2022-03-28 08:20:00|MONTHLY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|224|2003-08-03|2022-03-03|231.23|636.93|175%|0.702941704036|223|358.698437486|9.11832735426|39.502|-25.091|2003-09-03|2008-10-03|0|0|0|0|0|0|813.17|148.76|2015-03-03|2009-03-03
2022-03-28 08:20:01|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|203|2005-05-03|2022-03-03|1016.3|2298.1599|126%|0.586257425743|202|1776.27122911|8.37997029703|20.558|-31.456|2020-11-03|2008-10-03|0|0|0|0|0|0|2711.96|553.19|2018-02-03|2008-11-03
2022-03-28 08:20:02|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|224|2003-08-03|2022-03-03|339.24|1012.62|198%|0.678784753363|223|770.142993927|8.6235470852|29.19|-30.791|2003-12-03|2008-10-03|0|0|0|0|0|0|1223.67|260.76|2018-02-03|2008-11-03
2022-03-28 08:20:03|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|224|2003-08-03|2022-03-03|1192.83|7134.3599|498%|0.948062780269|223|5058.90870558|8.14834529148|14.969|-24.072|2010-09-03|2008-10-03|0|0|0|0|0|0|9078.3701|1190.1801|2018-01-03|2003-08-03
2022-03-28 08:20:03|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|262|2000-06-03|2022-03-03|119.23|635.9|433%|0.82062835249|261|390.199197289|5.22103065134|19.033|-21.823|2003-06-03|2020-03-03|0|0|0|0|0|0|777.04|78.16|2018-01-03|2002-12-03
2022-03-28 08:20:04|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|224|2003-08-03|2022-03-03|768.04|3782.05|392%|0.830098654709|223|3094.86530903|6.83668161435|15.303|-21.555|2009-05-03|2008-10-03|0|0|0|0|0|0|5287.6099|756.96|2018-01-03|2003-08-03
2022-03-28 08:20:04|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|239|2002-05-03|2022-03-03|741.76|1599.01|116%|0.387420168067|238|1382.10263764|5.14547478992|13.545|-15.223|2009-04-03|2008-10-03|0|0|0|0|0|0|1896.23|614|2014-07-03|2002-12-03
2022-03-28 08:20:06|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|175|2007-09-03|2022-03-03|6624.0801|5604.96|-15%|0.196522988506|174|5438.93861747|10.1417471264|38.456|-23.986|2020-07-03|2020-03-03|0|0|0|0|0|0|11603.1797|2843.1499|2020-09-03|2009-03-03
2022-03-28 08:20:06|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|190|2006-06-03|2022-03-03|5988.6699|13710.2998|129%|0.554783068783|189|11978.7852076|6.31113227513|17.881|-20.471|2009-04-03|2008-10-03|0|0|0|0|0|0|16893.9805|4809.7002|2018-01-03|2008-10-03
2022-03-28 08:20:07|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|190|2006-06-03|2022-03-03|5935.4902|11101.2598|87%|0.399031746032|189|10369.8497893|5.17522751323|14.05|-15.548|2009-04-03|2008-10-03|0|0|0|0|0|0|13143.8896|5122.27|2018-02-03|2008-10-03
2022-03-28 08:20:07|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|262|2000-06-03|2022-03-03|111.27|221.46|99%|0.347720306513|261|190.136984789|3.20230268199|14.093|-14.904|2009-04-03|2008-10-03|0|0|0|0|0|0|275.35|73.18|2013-12-03|2001-05-03
2022-03-28 08:20:08|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|354|1992-10-03|2022-03-03|190.77|2033.33|966%|0.826660056657|353|881.81420795|8.08687252125|15.172|-18.196|1995-03-03|2008-10-03|0|0|0|0|0|0|2080.1201|249.41|2022-01-03|1998-10-03
2022-03-28 08:20:09|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|354|1992-10-03|2022-03-03|183.68|2109.3401|1048%|0.850433427762|353|834.015027321|7.97025779037|15.816|-19.671|1994-07-03|2008-10-03|0|0|0|0|0|0|2158.1201|247.64|2022-01-03|1998-10-03
2022-03-28 08:20:10|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|177|2007-07-03|2022-03-03|688.31|853.48|24%|0.363920454545|176|547.817682385|9.39853977273|22.553|-29.892|2009-01-03|2008-10-03|0|0|0|0|0|0|932.33|140.7|2022-01-03|2008-12-03
2022-03-28 08:20:10|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|254|2001-02-03|2022-03-03|415.29|2394.4099|477%|0.88157312253|253|887.186221746|8.52327272727|29.114|-25.133|2009-01-03|2008-10-03|0|0|0|0|0|0|2464.3|287.13|2022-02-03|2002-10-03
2022-03-28 08:20:10|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|141|2010-07-03|2022-03-03|1026.98|2175.01|112%|0.62205|140|1320.06091915|5.97636428571|15.843|-18.936|2020-04-03|2020-03-03|0|0|0|0|0|0|2261.29|876.13|2022-01-03|2011-09-03
2022-03-28 08:20:11|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|179|2007-05-03|2022-03-03|1207.7|1966.53|63%|0.478882022472|178|1098.70508614|8.20661797753|21.02|-26.713|2009-01-03|2008-10-03|0|0|0|0|0|0|2129.1799|306.61|2021-06-03|2008-12-03
2022-03-28 08:20:12|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|33|2019-07-03|2022-03-03|12.37|16.88|36%|4.2710625|32|18.6663636294|54.2035625|91.264|-35.919|2020-02-03|2020-04-03|0|0|0|0|0|0|105.84|9.49|2020-03-03|2019-11-03
2022-03-28 08:20:13|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|343|1993-09-03|2022-03-03|539.48|4965.1099|820%|0.800225146199|342|2766.60219474|7.74957602339|17.987|-29.859|1993-12-03|1998-08-03|0|0|0|0|0|0|5894.9302|550.52|2018-02-03|1998-09-03
2022-03-28 08:20:13|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|308|1995-04-03|2022-03-03|1280.79|7123.8901|456%|0.731019543974|307|3369.16230536|9.98395114007|16.196|-32.205|2020-11-03|1998-08-03|0|0|0|0|0|0|7201.5|89.11|2022-03-03|2004-09-03
2022-03-28 08:20:14|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|343|1993-09-03|2022-03-03|3123.3999|25248.3398|708%|0.728815789474|342|13533.9052628|5.89079824561|18.009|-20.877|1994-01-03|1998-08-03|0|0|0|0|0|0|30712.4395|2960.8501|2018-01-03|1998-09-03
2022-03-28 08:20:14|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|335|1991-06-03|2019-09-03|0.86|22286.1191|2591309%|112.533161677|334|977.395202751|0|34979.72|-99.993|2014-02-03|2010-07-03|0|0|0|0|0|0|22286.1191|82.38|2018-10-03|2016-08-03
2022-03-28 08:20:16|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|117|2012-07-03|2022-03-03|130.92|844.53|545%|1.88781034483|116|223.570940849|11.3693362069|21.27|-13.543|2020-04-03|2020-03-03|0|0|0|0|0|0|892.18|90.22|2022-01-03|2012-11-03
2022-03-28 08:20:16|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|159|2009-01-03|2022-03-03|300.48|1484.16|394%|1.2440443038|158|719.65201084|6.25758227848|28.084|-26.589|2009-05-03|2020-03-03|0|0|0|0|0|0|1587|240.11|2021-11-03|2009-02-03
2022-03-28 08:20:16|MONTHLY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|261|2000-07-03|2022-03-03|101.55|1483.1801|1361%|1.48748461538|260|580.417471465|10.6934730769|38.517|-34.337|2007-01-03|2001-08-03|0|0|0|0|0|0|1536.45|100|2022-01-03|2000-07-03
2022-03-28 08:20:17|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|179|2007-05-03|2022-03-03|1163.0601|562.33|-52%|-0.068202247191|178|407.072793801|0.854162921348|29.55|-26.545|2009-05-03|2008-10-03|0|0|0|0|0|0|1163.0601|227.03|2007-05-03|2011-12-03
2022-03-28 08:20:17|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|179|2007-05-03|2022-03-03|1162.8199|1595.05|37%|0.482365168539|178|766.059160456|0.133775280899|27.706|-25.403|2009-05-03|2008-10-03|0|0|0|0|0|0|1670.83|268.2|2022-01-03|2009-02-03
2022-03-28 08:20:19|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|201|2005-07-03|2022-03-03|99.2|454.89|359%|1.368345|200|140.356318441|13.55115|80.969|-29.448|2006-03-03|2008-05-03|0|0|0|0|0|0|500.09|50.32|2022-01-03|2012-11-03
2022-03-28 08:20:19|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|159|2009-01-03|2022-03-03|271.05|1485.61|448%|1.29552531646|158|676.707930943|4.94037974684|26.501|-25.656|2009-05-03|2020-03-03|0|0|0|0|0|0|1557.61|220.21|2022-01-03|2009-02-03
2022-03-28 08:20:20|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|148|2009-12-03|2022-03-03|848.08|1797.64|112%|0.711850340136|147|1374.25439329|7.82484353741|16.336|-21.398|2017-05-03|2020-03-03|0|0|0|0|0|0|2073|824.59|2018-01-03|2009-12-03
2022-03-28 08:20:20|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|219|2004-01-03|2022-03-03|22679.5195|46964.2305|107%|0.594747706422|218|31826.3156125|7.98605963303|38.198|-30.642|2009-05-03|2009-01-03|0|0|0|0|0|0|66371.2031|19414.8906|2008-03-03|2011-12-03
2022-03-28 08:20:21|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|411|1988-01-03|2022-03-03|0.09|2180.8999|2423122%|3.38586829268|410|405.422724322|13.4977756098|79.797|-39.033|1999-12-03|1998-08-03|0|0|0|0|0|0|2406.8701|13.63|2021-12-03|1997-05-03
2022-03-28 08:20:23|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|159|2009-01-03|2022-03-03|271.09|3778.6699|1294%|1.90144303797|158|1222.55786325|10.0563860759|21.536|-15.338|2009-04-03|2020-03-03|0|0|0|0|0|0|4136.1802|253.95|2021-12-03|2009-01-03
2022-03-28 08:20:24|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|303|1997-01-03|2022-03-03|16.99|2415.1001|14115%|2.33157284768|302|663.425182579|15.522718543|79.599|-38.329|1999-12-03|1998-08-03|0|0|0|0|0|0|2677.24|17.72|2021-12-03|1997-05-03
2022-03-28 08:20:24|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|267|2000-01-03|2022-03-03|163.74|1958.84|1096%|1.41877067669|266|590.72355649|14.0240413534|54.929|-35.454|2001-04-03|2000-11-03|0|0|0|0|0|0|2160.29|67.34|2021-12-03|2001-02-03
2022-03-28 08:20:25|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|303|1997-01-03|2022-03-03|15.63|2397.78|15241%|2.28392384106|302|563.089307599|14.3976059603|79.232|-38.937|1999-12-03|1998-08-03|0|0|0|0|0|0|2626.21|15.39|2021-12-03|1997-05-03
2022-03-28 08:20:25|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|159|2009-01-03|2022-03-03|268.06|6151.7798|2195%|2.21293037975|158|1521.32761081|9.22015189873|27.214|-16.941|2020-04-03|2020-03-03|0|0|0|0|0|0|6492.5098|255.53|2021-12-03|2009-01-03
2022-03-28 08:20:27|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|114|2012-10-03|2022-03-03|1006.82|1287.88|28%|0.240185840708|113|1222.46719414|0|8.831|-4.751|2022-02-03|2021-09-03|0|0|0|0|0|0|1416.05|1001.7|2019-01-03|2013-01-03
2022-03-28 08:20:27|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|290|1998-01-03|2022-03-03|924.06|11557.0996|1151%|1.29773010381|289|6400.19581162|9.09682352941|36.605|-33.19|2005-01-03|2008-10-03|0|0|0|0|0|0|18414.1094|448.02|2018-04-03|2002-01-03
2022-03-28 08:20:27|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|63|2017-01-03|2022-03-03|955.5|1970.17|106%|1.57748387097|62|1655.70380995|6.51012903226|25.11|-17.723|2020-06-03|2020-03-03|0|0|0|0|0|0|3072.97|801.19|2021-09-03|2020-03-03
2022-03-28 08:20:28|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|70|2016-06-03|2022-03-03|621.8836|585.0466|-6%|0.215130434783|69|679.19458531|4.38230434783|13.687|-26.856|2017-02-03|2016-11-03|0|0|0|0|0|0|932.4058|451.5101|2018-04-03|2020-03-03
2022-03-28 08:20:28|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|172|2006-01-03|2020-05-03|1074.12|1084.95|1%|0.388865497076|171|1144.235639|10.1556491228|32.609|-32.744|2016-11-03|2008-10-03|0|0|0|0|0|0|2327.3999|612.68|2018-05-03|2013-06-03
2022-03-28 08:20:30|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|228|2003-03-03|2022-03-03|987.47|14049.25|1323%|1.5961277533|227|10011.1871102|10.5395462555|35.11|-31.859|2010-07-03|2008-10-03|0|0|0|0|0|0|24006.9492|897.93|2018-04-03|2003-03-03
2022-03-28 08:20:30|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|144|2008-01-03|2020-01-03|963.46|538.04|-44%|0.0595244755245|143|596.935832553|9.84658041958|32.386|-33.163|2016-11-03|2008-10-03|0|0|0|0|0|0|1235.1|323.96|2008-05-03|2016-01-03
2022-03-28 08:20:31|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|284|1998-08-03|2022-03-03|1430.38|13704.8896|858%|1.04665017668|283|7535.7763616|8.44714487633|29.641|-25.622|2005-02-03|2008-10-03|0|0|0|0|0|0|14350.5|1147.46|2014-09-03|2000-04-03
2022-03-28 08:20:31|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|190|2006-06-03|2022-03-03|3936.0601|8828.7803|124%|0.668354497354|189|5527.67138158|8.49891534392|23.314|-25.186|2008-04-03|2009-01-03|0|0|0|0|0|0|8915.25|2180.0901|2022-03-03|2009-03-03
2022-03-28 08:20:32|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|183|2007-01-03|2022-03-03|931.88|4373.3999|369%|1.04897252747|182|2405.48092401|4.07630769231|19.315|-27.961|2009-05-03|2008-10-03|0|0|0|0|0|0|4399.1099|809.25|2022-03-03|2009-02-03
2022-03-28 08:20:33|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|335|1994-05-03|2022-03-03|2247.29|43422.3984|1832%|1.23010778443|334|16122.2991125|10.5835658683|27.267|-36.16|2002-01-03|2008-12-03|0|0|0|0|0|0|53127.2383|748.03|2017-05-03|1998-07-03
2022-03-28 08:20:34|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|71|2016-05-03|2022-03-03|17055.4199|21467.0098|26%|0.534585714286|70|20176.5287605|8.15748571429|21.287|-21.337|2020-04-03|2020-03-03|0|0|0|0|0|0|25588.25|12842.71|2017-05-03|2020-03-03
2022-03-28 08:20:34|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|262|2000-06-03|2022-03-03|295.3|839.79|184%|0.769923371648|261|1054.72805279|6.09868199234|34.095|-45.185|2001-10-03|2008-12-03|0|0|0|0|0|0|2151.8701|186.95|2014-07-03|2001-09-03
2022-03-28 08:20:35|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|187|2006-09-03|2022-03-03|13077.1699|16584.3008|27%|0.435053763441|186|16343.7456525|9.41831182796|25.152|-45.047|2009-03-03|2008-12-03|0|0|0|0|0|0|28361.4492|4377.9199|2017-05-03|2009-01-03
2022-03-28 08:20:35|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|198|2005-10-03|2022-03-03|5500|29758.3008|441%|1.07001522843|197|18064.4221524|8.16123350254|16.817|-33.74|2009-03-03|2008-12-03|0|0|0|0|0|0|36389.5|3623.3501|2017-05-03|2009-01-03
2022-03-28 08:20:37|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|154|2009-06-03|2022-03-03|10647.6904|69874.8594|556%|1.41869934641|153|49394.789164|8.4164379085|23.257|-24.198|2020-04-03|2020-03-03|0|0|0|0|0|0|91508.6563|10146.0703|2017-05-03|2009-06-03
2022-03-28 08:20:37|MONTHLY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|239|2002-05-03|2022-03-03|1260.5601|12412.4297|885%|1.26365546218|238|6461.2807893|9.48275630252|29.191|-32.684|2005-01-03|2008-10-03|0|0|0|0|0|0|13921.2002|1141.27|2022-01-03|2002-05-03
2022-03-28 08:20:38|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|165|2008-07-03|2022-03-03|621.72|1081.58|74%|0.664951219512|164|640.429575602|8.98815853659|40.652|-40.022|2009-04-03|2008-10-03|0|0|0|0|0|0|1210.08|168.09|2022-01-03|2009-02-03
2022-03-28 08:20:38|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|230|2003-02-03|2022-03-03|7212.1401|43983.3789|510%|0.997624454148|229|25129.3912767|9.44868558952|20.146|-28.423|2020-11-03|2008-10-03|0|0|0|0|0|0|56233.2109|6958.7002|2021-11-03|2003-03-03
2022-03-28 08:20:38|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|224|2003-08-03|2022-03-03|1061.86|4126.5898|289%|0.780852017937|223|2277.99897248|8.04134529148|20.011|-21.583|2017-06-03|2008-10-03|0|0|0|0|0|0|4569.2598|950.14|2021-09-03|2013-05-03
2022-03-28 08:20:40|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|262|2000-06-03|2022-03-03|1191.91|3900.53|227%|0.720881226054|261|2473.24615106|6.51877777778|20.591|-33.314|2020-11-03|2008-10-03|0|0|0|0|0|0|5490.5298|779.44|2021-11-03|2001-09-03
2022-03-28 08:20:40|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|224|2003-08-03|2022-03-03|1915.84|3935.27|105%|0.591192825112|223|3582.46879087|10.751103139|23.569|-29.436|2009-04-03|2008-10-03|0|0|0|0|0|0|5438.5601|1395.66|2007-07-03|2009-03-03
2022-03-28 08:20:41|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|224|2003-08-03|2022-03-03|3204.8799|9556.1797|198%|0.673143497758|223|6849.8375909|9.61858295964|19.08|-25.247|2020-11-03|2008-10-03|0|0|0|0|0|0|86688.1797|2845.45|2018-08-03|2003-08-03
2022-03-28 08:20:41|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|224|2003-08-03|2022-03-03|2103.9199|4322.6899|105%|0.703040358744|223|4482.71713529|12.1757623318|26.359|-36.279|2009-05-03|2008-10-03|0|0|0|0|0|0|7508.0801|1771.98|2007-07-03|2009-03-03
2022-03-28 08:20:42|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|352|1992-12-03|2022-03-03|395.42|2535.55|541%|0.831846153846|351|1659.26320822|5.74380626781|18.737|-71.515|1997-04-03|2008-10-03|0|0|0|0|0|0|8238.1396|378.34|2007-07-03|2009-04-03
2022-03-28 08:20:43|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|216|2004-04-03|2022-03-03|1051.4301|1376.36|31%|0.55136744186|215|922.06471973|7.957|17.864|-71.515|2009-05-03|2008-10-03|0|0|0|0|0|0|3529.8401|165.67|2007-07-03|2009-04-03
2022-03-28 08:20:44|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|159|2009-01-03|2022-03-03|904.38|3090.1001|242%|0.893107594937|158|1569.74477631|7.18844936709|13.786|-23.91|2009-05-03|2009-03-03|0|0|0|0|0|0|3475.6299|562.75|2021-09-03|2009-03-03
2022-03-28 08:20:44|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|179|2007-04-03|2022-03-03|99.64|138.24|39%|0.340775280899|178|69.7026814935|7.19701123596|17.828|-32.094|2009-05-03|2008-10-03|0|0|0|0|0|0|140.84|26.69|2022-02-03|2009-04-03
2022-03-28 08:20:45|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|179|2007-04-03|2022-03-03|113.81|569.93|401%|1.04764606742|178|187.815139771|6.66187640449|28.152|-19.853|2007-05-03|2009-09-03|0|0|0|0|0|0|612.84|69.19|2022-02-03|2010-07-03
2022-03-28 08:20:45|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|171|2008-01-03|2022-03-03|937.33|1606.88|71%|0.454647058824|170|1430.54000158|7.29620588235|14.3|-27.475|2020-12-03|2020-03-03|0|0|0|0|0|0|1956.89|665.51|2010-11-03|2008-10-03
2022-03-28 08:20:47|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|106|2013-06-03|2022-03-03|1025.49|1113.3101|9%|0.211666666667|105|973.574150229|6.68067619048|13.983|-26.634|2020-12-03|2020-03-03|0|0|0|0|0|0|1180.4|624.92|2014-09-03|2020-03-03
2022-03-28 08:20:47|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|262|2000-06-03|2022-03-03|325.2|5165.4902|1488%|1.28635249042|261|3265.44313841|4.95756704981|21.184|-33.31|2001-05-03|2020-03-03|0|0|0|0|0|0|5807.4902|293.26|2013-02-03|2000-12-03
2022-03-28 08:20:48|MONTHLY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|370|1991-06-03|2022-03-03|265.24|93010.4297|34967%|2.35598102981|369|9115.60856744|14.1159918699|119.017|-41.489|1991-08-03|2019-08-03|0|0|0|0|0|0|97024.4219|193.4|2021-11-03|2001-11-03
2022-03-28 08:20:48|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|262|2000-06-03|2022-03-03|19570.9805|3891965|19786%|2.61199233716|261|551654.440173|12.8535708812|54.671|-41.539|2002-01-03|2019-08-03|0|0|0|0|0|0|4037213|9138.2998|2021-11-03|2001-11-03
2022-03-28 08:20:49|MONTHLY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|231|2003-01-03|2022-03-03|1047.53|2080.4319|99%|0.3625|230|1565.37712408|4.04146956522|9.689|-18.661|2007-05-03|2020-03-03|0|0|0|0|0|0|2914.23|996.98|2008-06-03|2003-03-03
2022-03-28 08:20:50|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|111|2013-01-03|2022-03-03|1488.5601|2467.0901|66%|0.603418181818|110|1846.91387774|2.03646363636|19.633|-10.824|2020-08-03|2020-03-03|0|0|0|0|0|0|2807.8|1196.13|2021-10-03|2020-03-03
2022-03-28 08:20:51|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|111|2013-01-03|2022-03-03|4136.2998|6756.4702|63%|0.566636363636|110|5061.04909866|1.82690909091|15.773|-10.666|2020-08-03|2015-04-03|0|0|0|0|0|0|7410.6201|3438.8899|2021-10-03|2013-04-03
2022-03-28 08:20:51|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|159|2009-01-03|2022-03-03|968.38|777.73|-20%|-0.054753164557|158|724.94509523|4.79806329114|26.185|-7.866|2022-01-03|2019-05-03|0|0|0|0|0|0|1220.96|481.15|2011-04-03|2018-05-03
2022-03-28 08:20:51|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|155|2009-05-03|2022-03-03|1065.36|919.01|-14%|-0.00185714285714|154|785.732838095|5.2611038961|21.203|-11.364|2021-09-03|2011-11-03|0|0|0|0|0|0|1224.4301|561.77|2009-09-03|2017-12-03
2022-03-28 08:20:52|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|146|2010-02-03|2022-03-03|1073.35|1672.65|56%|0.334703448276|145|1086.79527429|2.56942758621|12.653|-6.076|2021-09-03|2022-03-03|0|0|0|0|0|0|1792.67|870.07|2022-02-03|2012-06-03
2022-03-28 08:20:53|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|252|2001-04-03|2022-03-03|1791.0601|7224.9399|303%|0.60487250996|251|6709.29063391|0|14.847|-10.145|2006-10-03|2010-12-03|0|0|0|0|0|0|10936.4404|1791.0601|2015-07-03|2001-04-03
2022-03-28 08:20:54|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|251|2001-05-03|2022-03-03|634.4|1548.9301|144%|0.54984|250|1409.52382487|0|30.615|-43.861|2005-11-03|2008-10-03|0|0|0|0|0|0|2597.95|458.94|2008-05-03|2003-03-03
2022-03-28 08:20:54|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|224|2003-08-03|2022-03-03|358.46|610.52|70%|0.514291479821|223|614.388436862|8.28860089686|28.831|-37.894|2009-04-03|2008-10-03|0|0|0|0|0|0|1981.8|91.99|2007-10-03|2005-02-03
2022-03-28 08:20:55|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|206|2005-02-03|2022-03-03|128.55|141.9|10%|0.314892682927|205|143.38645624|7.28910243902|27.964|-31.085|2007-09-03|2014-01-03|0|0|0|0|0|0|640.6|83.28|2007-10-03|2009-02-03
2022-03-28 08:20:55|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|175|2007-09-03|2022-03-03|1176.35|717.68|-39%|-0.0574195402299|174|447.87982884|6.96482183908|26.108|-32.029|2009-08-03|2008-10-03|0|0|0|0|0|0|1235.64|184.96|2007-10-03|2009-02-03
2022-03-28 08:20:57|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|327|1995-01-03|2022-03-03|1010.21|11894.4697|1077%|0.920245398773|326|6312.4353046|0.163947852761|28.539|-24.883|2013-11-03|2009-03-03|0|0|0|0|0|0|14829.0303|1503.38|2017-05-03|1997-08-03
2022-03-28 08:20:57|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|194|2006-02-03|2022-03-03|184.55|167.81|-9%|0.0971968911917|193|195.746907106|7.46310880829|18.337|-19.573|2013-05-03|2006-10-03|0|0|0|0|0|0|13956|57.54|2009-07-03|2006-06-03
2022-03-28 08:20:58|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|194|2006-02-03|2022-03-03|133.03|219.93|65%|0.38232642487|193|191.842318899|6.34202072539|17.05|-16.079|2007-06-03|2006-10-03|0|0|0|0|0|0|13409|110.89|2009-07-03|2007-02-03
2022-03-28 08:20:58|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|291|1998-01-03|2022-03-03|913.9|2056.8301|125%|0.544589655172|290|1819.67123801|0|34.549|-41.713|2009-05-03|1998-08-03|0|0|0|0|0|0|5239.0298|462.8|2007-12-03|1998-08-03
2022-03-28 08:20:59|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|151|2009-09-03|2022-03-03|1155.1899|1234.78|7%|0.126673333333|150|1071.65721767|0|20.95|-17.965|2010-12-03|2020-03-03|0|0|0|0|0|0|1306.6899|848.37|2022-02-03|2020-03-03
2022-03-28 08:21:00|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|211|2004-09-03|2022-03-03|973.36|41.35|-96%|-0.791161904762|210|917.348009426|14.9388952381|46.31|-41.399|2009-05-03|2012-05-03|0|0|0|0|0|0|5676.6201|25.27|2007-10-03|2020-10-03
2022-03-28 08:21:01|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|211|2004-09-03|2022-03-03|903.65|996.12|10%|0.176895238095|210|1082.79417239|6.27086666667|21.646|-17.17|2005-01-03|2020-03-03|0|0|0|0|0|0|3361.5|613.64|2007-07-03|2013-05-03
2022-03-28 08:21:01|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|211|2004-09-03|2022-03-03|974.19|66.62|-93%|-0.6443|210|916.457487585|13.6008428571|43.874|-39.34|2009-05-03|2012-05-03|0|0|0|0|0|0|5574.9102|42|2007-10-03|2020-10-03
2022-03-28 08:21:02|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|388|1989-12-03|2022-03-03|104.75|1695.3199|1518%|0.851343669251|387|473.544355412|7.83125839793|20.332|-18.784|2009-04-03|2008-10-03|0|0|0|0|0|0|1911.45|154.77|2021-11-03|1997-05-03
2022-03-28 08:21:02|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|64|2016-12-03|2022-03-03|1015.88|1731.24|70%|0.927349206349|63|1334.31641102|7.1823968254|9.628|-9.637|2020-04-03|2022-01-03|0|0|0|0|0|0|2023.45|959.72|2021-08-03|2020-03-03
2022-03-28 08:21:04|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|244|2001-12-03|2022-03-03|235.59|2404.1799|920%|1.0729218107|243|844.815901772|7.75614814815|18.76|-18.468|2009-04-03|2008-10-03|0|0|0|0|0|0|2636.1599|162.44|2021-11-03|2003-03-03
2022-03-28 08:21:04|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|244|2001-12-03|2022-03-03|249.11|2679.29|976%|1.10510288066|243|918.106393408|8.1100781893|20.256|-19.019|2009-04-03|2008-10-03|0|0|0|0|0|0|2982.8201|160.76|2021-11-03|2003-03-03
2022-03-28 08:21:05|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|232|2002-12-03|2022-03-03|100|791.82|692%|1.05854545455|231|366.300862477|7.48024242424|15.307|-22.805|2009-04-03|2008-10-03|0|0|0|0|0|0|917.39|88.81|2021-09-03|2003-03-03
2022-03-28 08:21:05|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|232|2002-12-03|2022-03-03|100|495.73|396%|0.798813852814|231|234.22625032|5.51386580087|17.877|-19.45|2020-11-03|2008-10-03|0|0|0|0|0|0|557.67|98.78|2021-11-03|2003-03-03
2022-03-28 08:21:07|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|224|2003-08-03|2022-03-03|69.51|169.0136|143%|0.43435426009|223|146.796937227|0|13.701|-9.779|2004-09-03|2009-06-03|0|0|0|0|0|0|213.43|65.65|2019-02-03|2004-01-03
2022-03-28 08:21:08|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|112|2008-05-03|2017-08-03|1039.48|1357.4623|31%|0.587594594595|111|913.730109896|7.37975675676|49.045|-33.32|2010-01-03|2008-10-03|0|0|0|0|0|0|1357.4623|353.69|2017-08-03|2009-03-03
2022-03-28 08:21:09|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|407|1988-05-03|2022-03-03|676.38|4853.21|618%|0.702568965517|406|2101.11683141|7.57944827586|30.806|-20.915|1999-12-03|1998-08-03|0|0|0|0|0|0|5804.2598|999.01|2021-09-03|1998-10-03
2022-03-28 08:21:09|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|94|2014-06-03|2022-03-03|3046.3799|6767.3999|122%|0.959462365591|93|4840.37019251|7.88458064516|12.513|-15.284|2020-11-03|2020-03-03|0|0|0|0|0|0|7877.8101|2739.6299|2021-09-03|2014-10-03
2022-03-28 08:21:10|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|423|1987-01-03|2022-03-03|1061.59|11120.79|948%|0.80736492891|422|6154.02929745|9.15013744076|29.37|-26.891|1999-12-03|2001-02-03|0|0|0|0|0|0|18408.4395|2946.29|2000-03-03|1997-05-03
2022-03-28 08:21:10|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|201|2005-07-03|2022-03-03|41.38|57.96|40%|0.311145|200|45.8285074566|8.93685|23.321|-19.118|2009-04-03|2008-09-03|0|0|0|0|0|0|72.19|21.63|2007-11-03|2009-03-03
2022-03-28 08:21:12|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|375|1991-01-03|2022-03-03|919.53|8002.2402|770%|0.760056149733|374|3978.95795052|7.16846256684|22.92|-19.204|2009-04-03|1998-08-03|0|0|0|0|0|0|9644.0996|2133.6599|2021-09-03|2003-03-03
2022-03-28 08:21:12|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|232|2002-12-03|2022-03-03|100|470.4|370%|0.807004329004|231|259.487758965|6.84772727273|20.46|-20.793|2009-04-03|2020-03-03|0|0|0|0|0|0|610.47|91.19|2021-09-03|2003-04-03
2022-03-28 08:21:13|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|232|2002-12-03|2022-03-03|100|692.83|593%|0.974311688312|231|278.717370263|6.49773160173|14.696|-17.253|2003-10-03|2020-03-03|0|0|0|0|0|0|864.2|95.96|2021-08-03|2003-03-03
2022-03-28 08:21:13|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|97|2014-03-03|2022-03-03|1002.92|592.97|-41%|-0.427458333333|96|634.117834976|0.0862708333333|14.959|-12.596|2021-02-03|2016-01-03|0|0|0|0|0|0|1010.7|413.52|2014-08-03|2020-04-03
2022-03-28 08:21:13|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|146|2010-01-03|2022-03-03|75166.0313|384351|411%|1.2517862069|145|215346.560413|0.541655172414|36.293|-21.37|2015-10-03|2020-03-03|0|0|0|0|0|0|523740|70257.9219|2019-07-03|2014-05-03
2022-03-28 08:21:15|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|146|2010-01-03|2022-03-03|64190.5391|429259|569%|1.47511724138|145|233387.386612|0.521972413793|36.65|-21.449|2015-10-03|2020-03-03|0|0|0|0|0|0|575250|64190.5391|2019-07-03|2010-01-03
2022-03-28 08:21:15|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|267|1999-12-03|2022-03-03|1000|2250.95|125%|0.445793233083|266|2198.34434161|5.19991729323|42.131|-28.31|2006-08-03|2006-09-03|0|0|0|0|0|0|5091.8901|792.73|2008-06-03|2000-08-03
2022-03-28 08:21:16|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|314|1996-01-03|2022-03-03|1544.6|4396.0498|185%|0.450230031949|313|3871.10414153|7.81796805112|23.556|-21.371|2005-04-03|2008-10-03|0|0|0|0|0|0|11116.6602|133.84|2008-06-03|2000-08-03
2022-03-28 08:21:16|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|189|2006-07-03|2022-03-03|1665.34|3339.9299|101%|0.711664893617|188|1771.06634586|10.6974042553|31.645|-36.682|2009-04-03|2009-01-03|0|0|0|0|0|0|3867.1599|576.19|2021-10-03|2009-02-03
2022-03-28 08:21:17|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|293|1997-11-03|2022-03-03|3046.6001|1861.25|-39%|-0.0188869863014|292|3297.27645218|0|17.374|-22.637|2002-12-03|2009-02-03|0|0|0|0|0|0|5774.27|1043.38|2007-01-03|2002-08-03
2022-03-28 08:21:18|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|132|2011-04-03|2022-03-03|122.65|204.5|67%|0.545106870229|131|175.998030402|7.34061832061|14.625|-16.001|2017-05-03|2020-03-03|0|0|0|0|0|0|248.4|83.62|2018-04-03|2011-12-03
2022-03-28 08:21:19|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|132|2011-04-03|2022-03-03|126.33|214.82|70%|0.550885496183|131|182.351136641|7.45722900763|14.484|-14.156|2017-05-03|2020-03-03|0|0|0|0|0|0|258.81|85.81|2018-04-03|2011-12-03
2022-03-28 08:21:19|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|171|2008-01-03|2022-03-03|90.55|160.43|77%|0.491047058824|170|127.120994055|0|18.762|-21.55|2009-06-03|2008-10-03|0|0|0|0|0|0|191.23|52.82|2018-03-03|2009-02-03
2022-03-28 08:21:19|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|26|2020-02-03|2022-03-03|4890.23|6565.8301|34%|1.31932|25|5123.051955|5.82964|8.798|-18.24|2021-04-03|2020-03-03|0|0|0|0|0|0|6703.7402|3857.5701|2022-02-03|2020-04-03
2022-03-28 08:21:20|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|218|2002-05-03|2022-03-03|2157.6001|9020.5596|318%|0.823368663594|217|7173.77302369|6.07500921659|20.254|-27.961|2003-04-03|2018-04-03|0|0|0|0|0|0|15667.7998|1915.7|2008-06-03|2002-10-03
2022-03-28 08:21:21|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|98|2012-05-03|2022-03-03|963.13|8117.2202|743%|5.10203092784|97|2516.01867925|5.81922680412|438.614|-16.453|2018-04-03|2016-09-03|0|0|0|0|0|0|8131.4199|853.09|2022-03-03|2018-03-03
2022-03-28 08:21:22|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|98|2012-05-03|2022-03-03|969.4|6251.9199|545%|4.43170103093|97|2147.51500095|4.83729896907|397.894|-9.436|2018-04-03|2015-08-03|0|0|0|0|0|0|6399.73|763.98|2022-03-03|2016-01-03
2022-03-28 08:21:22|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|112|2008-05-03|2017-08-03|1836.4|1569.0428|-15%|0.192432432432|111|977.829933711|7.99047747748|30.379|-32.237|2009-08-03|2008-09-03|0|0|0|0|0|0|1884.04|620.23|2008-07-03|2009-03-03
2022-03-28 08:21:22|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|291|1998-01-03|2022-03-03|1073.55|965.3929|-10%|0.157182758621|290|1002.6276415|5.66280344828|47.717|-20.971|2006-01-03|2006-02-03|0|0|0|0|0|0|2125.73|388.39|2008-07-03|2001-10-03
2022-03-28 08:21:23|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|314|1996-01-03|2022-03-03|94.51|606.4584|542%|1.7098658147|313|129.455845723|13.1729009585|122.06|-38.963|2006-01-03|2006-02-03|0|0|0|0|0|0|660.98|13.61|2021-08-03|2001-10-03
2022-03-28 08:21:24|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|156|2006-08-03|2022-03-03|100|44.9864|-55%|38.4413032258|155|130.988564002|19.0869483871|6126.99|-98.484|2020-12-03|2021-02-03|0|0|0|0|0|0|3047.3999|0.0689|2021-01-03|2021-02-03
2022-03-28 08:21:25|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|112|2008-05-03|2017-08-03|936.58|970.7561|4%|0.275738738739|111|696.566752298|5.53933333333|38.05|-30.279|2009-08-03|2008-10-03|0|0|0|0|0|0|970.76|316.17|2017-07-03|2009-03-03
2022-03-28 08:21:26|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|316|1995-12-03|2022-03-03|1000|3645.5491|265%|0.522365079365|315|3328.80604109|4.15783174603|24.823|-18.011|1999-12-03|2020-03-03|0|0|0|0|0|0|8302.2305|1024.74|2020-06-03|1997-05-03
2022-03-28 08:21:27|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|393|1989-07-03|2022-03-03|111.97|2148.6299|1819%|0.854971938776|392|1084.5385503|0.129336734694|16.789|-27.843|1994-08-03|2020-03-03|0|0|0|0|0|0|2292.27|340.92|2018-02-03|2001-12-03
2022-03-28 08:21:27|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|97|2014-03-03|2022-03-03|16304.0195|38782.2305|138%|1.28246875|96|19529.2109778|0.07959375|56.543|-20.094|2021-02-03|2017-12-03|0|0|0|0|0|0|44411.6016|10804.9697|2021-12-03|2016-10-03
2022-03-28 08:21:29|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|70|2016-06-03|2022-03-03|854.16|763.36|-11%|-0.0807536231884|69|797.246146066|4.52655072464|12.578|-16.292|2020-12-03|2020-03-03|0|0|0|0|0|0|985.98|631.07|2017-03-03|2020-12-03
2022-03-28 08:21:29|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|65|2016-06-03|2022-03-03|10493.3203|9673.2305|-8%|-0.07178125|64|10624.3837139|3.78703125|8.827|-11.072|2019-12-03|2020-03-03|0|0|0|0|0|0|11957.21|9670.6299|2017-04-03|2020-10-03
2022-03-28 08:21:29|MONTHLY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|243|2002-01-03|2022-03-03|3675.3201|12602.9219|243%|0.605462809917|242|9565.86377054|5.43909504132|20.127|-20.847|2006-01-03|2020-03-03|0|0|0|0|0|0|14960.2402|2945.1699|2008-03-03|2003-01-03
2022-03-28 08:21:30|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|141|2010-07-03|2022-03-03|10000.2998|11626.5098|16%|0.18665|140|10102.7423399|1.09979285714|12.901|-21.041|2016-12-03|2020-03-03|0|0|0|0|0|0|13022.8398|7424.3599|2022-02-03|2015-12-03
2022-03-28 08:21:30|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|142|2010-06-03|2022-03-03|10000|10592.9004|6%|0.113489361702|141|9275.99069515|1.02745390071|9.984|-21.17|2016-12-03|2020-03-03|0|0|0|0|0|0|11776.1299|7171.7998|2022-02-03|2013-08-03
2022-03-28 08:21:32|MONTHLY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|240|2002-01-03|2021-12-03|2813.96|10807.6924|284%|0.672234309623|239|7736.94862467|6.6069539749|20.391|-21.262|2006-01-03|2020-03-03|0|0|0|0|0|0|12404.2803|-1|2008-03-03|2019-08-03
2022-03-28 08:21:32|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|198|2005-10-03|2022-03-03|520.07|1843.89|255%|0.810284263959|197|1002.69333348|10.7507106599|17.41|-21.5|2008-02-03|2020-03-03|0|0|0|0|0|0|5966.6899|143.35|2021-02-03|2018-03-03
2022-03-28 08:21:32|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|198|2005-10-03|2022-03-03|65.04|512.36|688%|1.08391370558|197|343.757928367|3.69319796954|14.895|-6.617|2021-11-03|2020-08-03|0|0|0|0|0|0|637.42|63.86|2019-05-03|2005-11-03
2022-03-28 08:21:33|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|141|2010-07-03|2022-03-03|358.41|1265.22|253%|0.985678571429|140|687.165602664|6.98410714286|14.601|-14.83|2020-11-03|2020-03-03|0|0|0|0|0|0|1271.24|317.79|2022-03-03|2010-07-03
2022-03-28 08:21:33|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|271|1999-09-03|2022-03-03|128.7|1147.65|792%|0.987466666667|270|434.485718562|8.80957777778|17.228|-25.352|2009-05-03|2008-09-03|0|0|0|0|0|0|1151.67|83.13|2022-03-03|2003-02-03
2022-03-28 08:21:35|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|220|2003-12-03|2022-03-03|156.49|602.43|285%|0.774858447489|219|353.392045455|8.86320547945|14.975|-25.603|2020-11-03|2008-09-03|0|0|0|0|0|0|605.32|141.32|2022-03-03|2008-11-03
2022-03-28 08:21:35|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|184|2006-12-03|2022-03-03|403.64|751.41|86%|0.501114754098|183|450.667608676|6.25680327869|14.897|-24.969|2020-11-03|2008-09-03|0|0|0|0|0|0|754.58|201.39|2022-03-03|2009-02-03
2022-03-28 08:21:36|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|224|2003-08-03|2022-03-03|156.61|1418.02|805%|1.13847533632|223|615.384552138|8.37308520179|15.045|-23.934|2009-05-03|2008-09-03|0|0|0|0|0|0|1418.6801|147.8|2022-03-03|2003-09-03
2022-03-28 08:21:36|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|363|1992-01-03|2022-03-03|1172.4|4276.8242|265%|0.490229281768|362|4127.1268361|5.58970165746|20.271|-26.886|1999-07-03|2008-10-03|0|0|0|0|0|0|12164.54|1463.4301|2008-06-03|2001-12-03
2022-03-28 08:21:37|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|297|1997-01-03|2022-03-03|109.32|605.18|454%|0.859875|296|432.235185|12.1389662162|47.61|-24.642|2005-03-03|2000-06-03|0|0|0|0|0|0|1352.2|62.44|2005-11-03|1997-08-03
2022-03-28 08:21:38|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|363|1992-01-03|2022-03-03|108.55|25567.8301|23454%|1.95865745856|362|9752.60056536|7.99762983425|61.192|-37.28|1992-12-03|2008-10-03|0|0|0|0|0|0|25644.7793|1107.73|2022-03-03|2002-07-03
2022-03-28 08:21:39|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|258|2000-06-03|2022-03-03|24.91|124.58|400%|1.02031128405|257|91.1131397661|7.04029961089|29.485|-41.961|2020-07-03|2008-10-03|0|0|0|0|0|0|174.23|19.83|2019-03-03|2000-11-03
2022-03-28 08:21:39|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|110|2008-07-03|2021-12-03|87.5|187.45|114%|1.02039449541|109|159.407908942|8.87510091743|22.33|-30.271|2016-04-03|2008-10-03|0|0|0|0|0|0|238.67|52.81|2019-03-03|2008-10-03
2022-03-28 08:21:39|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|363|1992-01-03|2022-03-03|109.21|36039.9805|32901%|2.14049723757|362|14311.7416084|8.71453314917|77.182|-39.672|1992-02-03|2008-10-03|0|0|0|0|0|0|42177.2813|1655.85|2007-07-03|1998-09-03
2022-03-28 08:21:40|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|83|2015-05-03|2022-03-03|332.02|664.03|100%|1.03717073171|82|464.380603285|8.00675609756|17.924|-21.264|2016-04-03|2020-03-03|0|0|0|0|0|0|666.89|218.3|2022-03-03|2016-01-03
2022-03-28 08:21:42|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|352|1992-12-03|2022-03-03|3000|5888.4302|96%|0.353754985755|351|6899.10392137|8.22088319088|18.758|-20.823|1998-10-03|2008-10-03|0|0|0|0|0|0|15080.9902|3500.02|2000-03-03|2020-03-03
2022-03-28 08:21:43|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|411|1988-01-03|2022-03-03|1037.17|4300.0098|315%|0.490309756098|410|2159.62360124|5.52445365854|19.483|-20.897|1989-09-03|2008-10-03|0|0|0|0|0|0|4428.6299|1423.78|2021-11-03|2002-09-03
2022-03-28 08:21:44|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|110|2013-02-03|2022-03-03|124.86|145.26|16%|0.154504587156|109|137.113545088|2.8829266055|11.513|-6.111|2020-01-03|2014-10-03|0|0|0|0|0|0|563.59|121.74|2019-08-03|2013-02-03
2022-03-28 08:21:44|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|85|2013-02-03|2022-03-03|200.84|101.57|-49%|-0.747547619048|84|166.16611741|5.73095238095|8.071|-12.772|2013-11-03|2015-11-03|0|0|0|0|0|0|2223.8101|100.86|2014-11-03|2021-12-03
2022-03-28 08:21:44|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|79|2013-11-03|2022-03-03|999.93|1830.9|83%|0.975653846154|78|1142.32164291|3.77292307692|14.907|-18.905|2017-01-03|2016-02-03|0|0|0|0|0|0|1836.77|741.75|2022-03-03|2016-09-03
2022-03-28 08:21:46|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|282|1998-10-03|2022-03-03|1494.2|12978.04|769%|1.004113879|281|6945.38291855|8.86575800712|19.596|-25.752|2009-04-03|2008-10-03|0|0|0|0|0|0|20966.5801|1313.58|2006-02-03|1999-03-03
2022-03-28 08:21:51|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|62|2017-02-03|2022-03-03|5989.9399|24377.1602|307%|3.13585245902|61|10173.7683578|15.569557377|52.114|-26.884|2020-09-03|2020-03-03|0|0|0|0|0|0|28103.0801|2195.75|2021-02-03|2018-10-03
2022-03-28 08:21:52|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|198|2005-10-03|2022-03-03|1015.85|835.86|-18%|0.203670050761|197|867.093790844|1.37820812183|34.287|-34.26|2009-05-03|2008-10-03|0|0|0|0|0|0|3298.3501|377.8|2007-04-03|2009-03-03
2022-03-28 08:21:52|MONTHLY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|224|2003-08-03|2022-03-03|174.39|396.55|127%|0.486062780269|223|307.445358072|5.56651121076|33.748|-18.536|2005-02-03|2008-10-03|0|0|0|0|0|0|512.71|160.15|2005-03-03|2004-01-03
2022-03-28 08:21:53|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|192|2006-04-03|2022-03-03|1122.28|1190.01|6%|0.179958115183|191|974.513955593|7.10440837696|17.008|-19.065|2012-09-03|2020-03-03|0|0|0|0|0|0|2675.7|500.46|2007-09-03|2012-08-03
2022-03-28 08:21:54|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|346|1993-06-03|2022-03-03|613.55|10207.5195|1564%|1.06542318841|345|3456.00030826|7.68985217391|27.957|-18.26|2021-01-03|2020-03-03|0|0|0|0|0|0|13593.04|382.41|2022-01-03|2001-08-03
2022-03-28 08:21:55|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|207|2004-12-03|2022-03-03|952.9|3639.1201|282%|0.900825242718|206|2746.20361652|4.06366019417|33.209|-26.01|2021-01-03|2020-03-03|0|0|0|0|0|0|4661.21|834.57|2022-01-03|2008-12-03
2022-03-28 08:21:55|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|427|1986-09-03|2022-03-03|125|2118.428|1595%|0.852713615023|426|875.774695242|9.17870422535|30.137|-23.297|1992-11-03|1990-09-03|0|0|0|0|0|0|2466.9341|413.99|2022-01-03|2002-10-03
2022-03-28 08:21:56|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|244|2001-12-03|2022-03-03|1000|2159.79|116%|0.454641975309|243|1220.91373856|8.41384773663|21.062|-17.406|2009-04-03|2008-09-03|0|0|0|0|0|0|2477.24|491.66|2021-11-03|2009-03-03
2022-03-28 08:21:56|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|316|1995-12-03|2022-03-03|100|874.85|775%|0.83726984127|315|372.532215143|6.85943174603|18.731|-17.885|2009-04-03|2008-10-03|0|0|0|0|0|0|1051.45|124.6|2022-01-03|2002-10-03
2022-03-28 08:21:57|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|225|2003-07-03|2022-03-03|169.23|729.68|331%|0.762892857143|224|401.315778605|5.40433928571|17.686|-17.872|2009-04-03|2008-10-03|0|0|0|0|0|0|873.11|168.36|2022-01-03|2003-09-03
2022-03-28 08:21:58|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|232|2002-12-03|2022-03-03|100|1560.23|1460%|1.3417012987|231|515.975369717|7.59177056277|23.516|-18.85|2009-04-03|2020-03-03|0|0|0|0|0|0|1890.86|89.14|2022-01-03|2003-03-03
2022-03-28 08:21:59|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|232|2002-12-03|2022-03-03|100|1468.9399|1369%|1.31277922078|231|497.567971164|6.91836363636|13.186|-18.623|2020-04-03|2008-10-03|0|0|0|0|0|0|1645.1|88.54|2022-01-03|2003-03-03
2022-03-28 08:21:59|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|184|2006-12-03|2022-03-03|999.51|1930.8199|93%|0.41850273224|183|1749.80798506|0|13.458|-14.197|2008-11-03|2020-03-03|0|0|0|0|0|0|2743.3899|999.51|2016-07-03|2006-12-03
2022-03-28 08:22:00|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|292|1997-12-03|2022-03-03|1000|7131.3599|613%|0.744144329897|291|3768.4519923|4.77626116838|21.134|-13.291|1999-02-03|2011-01-03|0|0|0|0|0|0|8457.8203|148.53|2018-08-03|1999-10-03
2022-03-28 08:22:01|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|122|2012-02-03|2022-03-03|1882.67|3087.1299|64%|0.464462809917|121|2555.24124095|4.26690909091|8.495|-10.795|2014-10-03|2020-03-03|0|0|0|0|0|0|3910.9199|1730.02|2018-08-03|2014-01-03
2022-03-28 08:22:01|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|211|2004-08-03|2022-03-03|353.71|1364.15|286%|0.877895238095|210|1271.45455079|7.27923333333|20.06|-28.114|2005-05-03|2008-10-03|0|0|0|0|0|0|2270|336.19|2018-04-03|2004-08-03
2022-03-28 08:22:02|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|294|1997-10-03|2022-03-03|96.88|519.2009|436%|1.15018088737|293|370.301853284|9.54040955631|49.49|-33.189|2009-04-03|1998-08-03|0|0|0|0|0|0|1208.61|16.52|2008-01-03|1998-10-03
2022-03-28 08:22:02|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|249|2001-07-03|2022-03-03|1012.41|9792.4199|867%|1.12050403226|248|3772.41426423|7.26462903226|43.2|-23.804|2005-03-03|2020-03-03|0|0|0|0|0|0|9792.4199|1001.81|2022-03-03|2001-07-03
2022-03-28 08:22:03|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|220|2003-12-03|2022-03-03|1000|3412.1799|241%|1.0089086758|219|3120.17986783|11.4777031963|41.58|-33.221|2005-04-03|2008-11-03|0|0|0|0|0|0|8544.6699|997.97|2005-11-03|2003-12-03
2022-03-28 08:22:04|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|220|2003-12-03|2022-03-03|22.2|5241.8198|23512%|16.7235936073|219|405.876240636|19.2492465753|377.849|-100|2018-04-03|2013-02-03|0|0|0|0|0|0|7015.96|0.0001|2021-08-03|2017-05-03
2022-03-28 08:22:05|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|213|2004-07-03|2022-03-03|613.1|6850.1802|1017%|1.26605660377|212|3900.97559138|0|19.736|-16.746|2007-06-03|2019-06-03|0|0|0|0|0|0|6507.9902|613.1|2022-03-03|2004-07-03
2022-03-28 08:22:05|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|139|2010-09-03|2022-03-03|105.15|1147.65|991%|2.31713043478|138|321.281583498|0|62.503|-29.732|2014-03-03|2018-08-03|0|0|0|0|0|0|1150.99|105.15|2022-03-03|2010-09-03
2022-03-28 08:22:06|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|139|2010-09-03|2022-03-03|3.72|350.98|9335%|11.4884637681|138|243.481730809|0|971.779|-63.264|2011-07-03|2013-05-03|0|0|0|0|0|0|362.3|3.26|2014-09-03|2011-06-03
2022-03-28 08:22:06|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|50|2018-01-03|2022-03-03|91.32|15581.9199|16963%|13.4714897959|49|2863.01501343|3.4656122449|141.535|-22.335|2020-05-03|2020-08-03|0|0|0|0|0|0|15664.8203|86.98|2022-03-03|2018-03-03
2022-03-28 08:22:07|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|12|2021-04-03|2022-03-03|11330.5195|25692.6309|127%|8.23072727273|11|19346.3435059|10.8930909091|24.538|-7.612|2021-06-03|2021-11-03|0|0|0|0|0|0|25815.4199|11330.5195|2022-03-03|2021-04-03
2022-03-28 08:22:08|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|12|2021-04-03|2022-03-03|43054.5508|399696.2188|828%|29.1663636364|11|278670.527669|18.2415454545|176.998|-5.527|2021-06-03|2021-08-03|0|0|0|0|0|0|422141.8438|43054.5508|2022-03-03|2021-04-03
2022-03-28 08:22:08|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|50|2018-01-03|2022-03-03|90.43|10296.7002|11286%|12.7866122449|49|1794.3962059|4.31226530612|142.729|-25.883|2020-05-03|2020-08-03|0|0|0|0|0|0|10408.9297|85.71|2022-03-03|2018-03-03
2022-03-28 08:22:08|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|12|2021-04-03|2022-03-03|3023.6599|11343.3799|275%|13.678|11|6471.82082113|18.3339090909|41.285|-5.96|2021-10-03|2021-11-03|0|0|0|0|0|0|11425.8203|3023.6599|2022-03-03|2021-04-03
2022-03-28 08:22:09|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|10|2021-06-03|2022-03-03|5560.3999|15336.4805|176%|12.8584444444|9|9980.77211914|19.9898888889|36.478|-6.734|2021-10-03|2021-11-03|0|0|0|0|0|0|15417.8496|5399.1699|2022-03-03|2021-06-03
2022-03-28 08:22:10|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|152|2009-02-03|2022-03-03|58.56|18400.7109|31322%|5.24250331126|151|1666.82625346|0.883582781457|142.357|-27.816|2020-05-03|2017-11-03|0|0|0|0|0|0|21197.6406|58.56|2021-10-03|2009-02-03
2022-03-28 08:22:11|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|157|2009-02-03|2022-03-03|126.31|11289.3398|8838%|5.51191666667|156|934.595987976|1.11902564103|152.422|-35.175|2020-06-03|2009-03-03|0|0|0|0|0|0|11289.3398|19.14|2022-03-03|2016-02-03
2022-03-28 08:22:11|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|274|1999-06-03|2022-03-03|970|2544|162%|3.42704761905|273|2256.2189781|2.34483516484|256.944|-73.547|2020-06-03|2008-10-03|0|0|0|0|0|0|11440|317|2008-05-03|2016-01-03
2022-03-28 08:22:11|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|191|2006-05-03|2022-03-03|1003|1782|78%|2.08622105263|190|871.848167539|0|109.333|-75.827|2009-02-03|2008-10-03|0|0|0|0|0|0|3304|214|2008-05-03|2016-02-03
2022-03-28 08:22:12|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|274|1999-06-03|2022-03-03|833|1887|127%|48.0738095238|273|3225.76277372|0|9291.304|-162.195|2020-06-03|2020-03-03|0|0|0|0|0|0|18749|-328|2008-05-03|2020-02-03
2022-03-28 08:22:13|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|239|2002-05-03|2022-03-03|736|933|27%|1.83802521008|238|780.924686192|0|120.785|-69.299|2020-04-03|2020-05-03|0|0|0|0|0|0|1912|312|2020-04-03|2020-10-03
2022-03-28 08:22:14|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|237|2002-07-03|2022-03-03|728|1112|53%|2.06485169492|236|969.544303797|0|94.92|-50.845|2022-02-03|2009-01-03|0|0|0|0|0|0|3008|411|2004-10-03|2020-10-03
2022-03-28 08:22:14|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|554|1976-02-03|2022-03-03|475.16|1186.38|150%|0.608318264014|553|557.743573213|7.09757504521|49.754|-38.246|2021-08-03|2008-10-03|0|0|0|0|0|0|2003.5601|150.5|2007-10-03|2020-03-03
2022-03-28 08:22:15|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|276|1999-04-03|2022-03-03|493.34|1377.11|179%|0.64072|275|593.96460254|10.4568072727|24.742|-33.289|2009-04-03|2008-10-03|0|0|0|0|0|0|1690.03|172.4|2021-08-03|2003-03-03
2022-03-28 08:22:15|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|239|2002-05-03|2022-03-03|157.52|1492.01|847%|1.12574789916|238|508.541716955|10.3151134454|19.959|-14.905|2007-01-03|2009-01-03|0|0|0|0|0|0|1730|128.66|2020-02-03|2002-08-03
2022-03-28 08:22:17|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|327|1995-01-03|2022-03-03|47.44|77.66|64%|0.714052147239|326|80.751681777|15.4147546012|41.912|-46.865|2020-11-03|2001-09-03|0|0|0|0|0|0|210.64|12.62|1998-07-03|2009-03-03
2022-03-28 08:22:17|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|254|2001-02-03|2022-03-03|914.01|1335.09|46%|0.601513833992|253|1081.73492275|8.91151778656|32.241|-37.986|2020-11-03|2020-03-03|0|0|0|0|0|0|4971.6499|246.64|2009-06-03|2009-03-03
2022-03-28 08:22:18|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|239|2002-05-03|2022-03-03|128.57|514.14|300%|0.74331092437|238|250.743431187|9.40572689076|19.968|-22.692|2009-04-03|2008-10-03|0|0|0|0|0|0|1730|79.28|2020-02-03|2009-03-03
2022-03-28 08:22:18|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|126|2011-10-03|2022-03-03|1039800000|13.59|-100%|-9.074984|125|35283053.1415|49.009248|159.409|-55.799|2015-08-03|2012-03-03|0|0|0|0|0|0|2448000000|11|2011-10-03|2022-01-03
2022-03-28 08:22:18|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|263|2000-05-03|2022-03-03|56.44|167.39|197%|0.511938931298|262|85.022927781|7.51274427481|13.424|-18.135|2020-11-03|2020-03-03|0|0|0|0|0|0|171.42|23.36|2022-01-03|2010-05-03
2022-03-28 08:22:20|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|263|2000-05-03|2022-03-03|82.09|275.9|236%|0.585755725191|262|90.8255510802|8.24868320611|14.69|-17.751|2020-04-03|2001-02-03|0|0|0|0|0|0|311.95|19.96|2021-11-03|2010-05-03
2022-03-28 08:22:20|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|261|2000-07-03|2022-03-03|34.35|163.05|375%|0.758638461538|260|82.3551341674|9.27843461538|19.06|-25.502|2020-11-03|2020-03-03|0|0|0|0|0|0|178.1872|30.98|2021-11-03|2010-05-03
2022-03-28 08:22:21|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|459|1984-01-03|2022-03-03|670|3500|422%|0.845266375546|458|1870.88453159|14.0859519651|48.81|-27.468|1988-08-03|1990-03-03|0|0|0|0|0|0|6520|470|1988-11-03|2000-04-03
2022-03-28 08:22:21|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|200|2005-08-03|2022-03-03|52.34|50.42|-4%|0.129733668342|199|52.1017499733|8.61230653266|17.894|-19.826|2020-11-03|2008-10-03|0|0|0|0|0|0|82|18.65|2007-10-03|2010-05-03
2022-03-28 08:22:22|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|200|2005-08-03|2022-03-03|52.55|96.17|83%|0.422075376884|199|69.6395998955|7.92411055276|13.449|-19.152|2009-05-03|2008-10-03|0|0|0|0|0|0|114.1899|20.93|2021-09-03|2010-05-03
2022-03-28 08:22:23|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|256|2000-12-03|2022-03-03|34.84|76.16|119%|0.410831372549|255|37.3424218148|7.31723529412|11.084|-15.261|2020-04-03|2008-10-03|0|0|0|0|0|0|79.0761|17.88|2022-01-03|2009-03-03
2022-03-28 08:22:24|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|351|1993-01-03|2022-03-03|43.94|452.69|930%|0.758471428571|350|155.884358594|7.00842|12.698|-16.519|2020-04-03|2008-10-03|0|0|0|0|0|0|479.98|67.1|2022-01-03|2009-03-03
2022-03-28 08:22:24|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|261|2000-07-03|2022-03-03|39.03|49.99|28%|0.238407692308|260|40.4661302676|8.47369615385|16.284|-21.249|2020-11-03|2008-10-03|0|0|0|0|0|0|62.53|19.76|2007-10-03|2003-03-03
2022-03-28 08:22:24|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|313|1996-03-03|2022-03-03|24.62|33.86|38%|0.221721153846|312|34.4572203944|8.24503205128|17.05|-19.76|2009-05-03|2008-10-03|0|0|0|0|0|0|54.76|17.76|2007-10-03|2009-03-03
2022-03-28 08:22:25|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|313|1996-03-03|2022-03-03|13.5|28.31|110%|0.473243589744|312|23.2115654534|10.022400641|24.741|-23.983|2003-04-03|2002-09-03|0|0|0|0|0|0|36.71|8.07|2007-12-03|2003-03-03
2022-03-28 08:22:26|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|228|2003-04-03|2022-03-03|11.65|45.05|287%|0.789070484581|227|37.892894862|9.68149779736|16.872|-25.581|2009-03-03|2008-10-03|0|0|0|0|0|0|58.29|11.01|2021-02-03|2003-04-03
2022-03-28 08:22:27|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|88|2014-12-03|2022-03-03|24.44|32.54|33%|0.465965517241|87|28.9273863055|7.5095862069|11.014|-15.764|2015-10-03|2020-03-03|0|0|0|0|0|0|45.38|18|2021-02-03|2016-01-03
2022-03-28 08:22:27|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|313|1996-03-03|2022-03-03|62.75|62.74|-0%|0.132387820513|312|47.6287540643|8.30904487179|21.094|-16.556|1998-10-03|1998-08-03|0|0|0|0|0|0|74.12|24.76|2021-09-03|2003-04-03
2022-03-28 08:22:28|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|210|2004-10-03|2022-03-03|17.16|32.12|87%|0.569282296651|209|38.0956667582|11.3742822967|21.4|-27.009|2007-10-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2022-03-28 08:22:28|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|210|2004-10-03|2022-03-03|17.16|32.12|87%|0|0|38.0956667582|0|0|0|2007-10-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2022-03-28 08:22:30|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|261|2000-07-03|2022-03-03|19.38|37.69|94%|0.7992|260|39.4851724325|15.3199692308|28.355|-38.582|2016-03-03|2020-03-03|0|0|0|0|0|0|102.21|5.35|2008-05-03|2002-10-03
2022-03-28 08:22:30|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|170|2008-02-03|2022-03-03|24.81|35.94|45%|0.564461538462|169|22.4252352939|11.3015266272|37.265|-28.956|2009-05-03|2008-10-03|0|0|0|0|0|0|39.325|8.74|2021-10-03|2008-11-03
2022-03-28 08:22:30|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|313|1996-03-03|2022-03-03|10.25|26.5|159%|0.509044871795|312|18.441565538|9.27625641026|19.34|-27.02|2009-03-03|2008-10-03|0|0|0|0|0|0|34.83|7.38|2007-10-03|1998-08-03
2022-03-28 08:22:31|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|140|2007-07-03|2019-02-03|24|15.85|-34%|-0.13045323741|139|17.187142883|9.82282733813|17.018|-25.965|2009-05-03|2008-10-03|0|0|0|0|0|0|112.97|8.87|2008-01-03|2009-03-03
2022-03-28 08:22:31|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|199|2005-09-03|2022-03-03|15.24|19.6262|29%|0.275055555556|198|15.9257708458|8.72733838384|16.404|-25.231|2020-11-03|2020-03-03|0|0|0|0|0|0|22.6|5.25|2007-09-03|2010-05-03
2022-03-28 08:22:33|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|190|2006-06-03|2022-03-03|25.66|66.12|158%|0.591111111111|189|35.3105791795|7.1873015873|11.292|-15.094|2020-04-03|2008-10-03|0|0|0|0|0|0|67.09|8.95|2022-01-03|2010-05-03
2022-03-28 08:22:33|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|145|2010-03-03|2022-03-03|71.06|155.35|119%|0.616888888889|144|107.594776127|6.24978472222|10.003|-10.963|2015-10-03|2011-03-03|0|0|0|0|0|0|171.545|61.2|2021-09-03|2011-08-03
2022-03-28 08:22:34|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|177|2007-07-03|2022-03-03|49.16|43.48|-12%|0.104357954545|176|45.7997740298|9.05923863636|17.446|-20.758|2009-04-03|2008-10-03|0|0|0|0|0|0|64.86|26.37|2011-05-03|2009-03-03
2022-03-28 08:22:34|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|6|2013-11-03|2014-04-03|109.1|108.25|-1%|-0.1518|5|109.133333842|0.6758|0.822|-1.947|2014-02-03|2014-03-03|0|0|0|0|0|0|110.6|108|2014-03-03|2013-11-03
2022-03-28 08:22:34|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|190|2006-06-03|2022-03-03|17.27|32.2|86%|0.504010582011|189|21.0873158204|9.509|24.5|-24.948|2009-04-03|2020-03-03|0|0|0|0|0|0|33.95|6.3|2021-11-03|2009-03-03
2022-03-28 08:22:36|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|190|2006-06-03|2022-03-03|53.07|67.01|26%|0.348592592593|189|53.100456539|9.40947089947|20.384|-28.561|2009-04-03|2020-03-03|0|0|0|0|0|0|79.225|19.5|2021-09-03|2009-03-03
2022-03-28 08:22:36|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|174|2007-10-03|2022-03-03|52.55|53.05|1%|0.202687861272|173|44.5586781008|8.77203468208|21.792|-25.176|2009-04-03|2008-10-03|0|0|0|0|0|0|57.04|19.88|2018-01-03|2009-03-03
2022-03-28 08:22:37|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|263|2000-05-03|2022-03-03|47.58|206.12|333%|0.725675572519|262|96.6768819134|9.45041984733|18.244|-21.78|2020-11-03|2020-03-03|0|0|0|0|0|0|244.46|32.3|2021-11-03|2002-10-03
2022-03-28 08:22:37|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|173|2007-11-03|2022-03-03|48.26|60.87|26%|0.329220930233|172|44.6370445648|9.19646511628|16.867|-25.682|2020-11-03|2008-10-03|0|0|0|0|0|0|75.114|17.32|2021-09-03|2009-03-03
2022-03-28 08:22:38|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|172|2007-12-03|2022-03-03|50.98|66.68|31%|0.318479532164|171|49.5927581122|8.65193567251|15.922|-23.771|2009-05-03|2008-10-03|0|0|0|0|0|0|88.06|18.67|2008-01-03|2009-03-03
2022-03-28 08:22:39|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|172|2007-12-03|2022-03-03|50.05|70.1908|40%|0.294421052632|171|57.7963988504|7.60271929825|12.584|-13.889|2013-09-03|2009-02-03|0|0|0|0|0|0|87.5|25.51|2021-09-03|2010-05-03
2022-03-28 08:22:40|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|157|2009-03-03|2022-03-03|30.24|84.46|179%|0.832141025641|156|66.2922612208|8.44246794872|25.761|-20.458|2009-04-03|2020-03-03|0|0|0|0|0|0|94|30.28|2021-06-03|2009-03-03
2022-03-28 08:22:40|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|128|2011-08-03|2022-03-03|50.25|56.56|13%|0.229393700787|127|47.0542187989|7.52591338583|14.837|-21.257|2020-11-03|2020-03-03|0|0|0|0|0|0|63.2999|27.11|2021-11-03|2020-03-03
2022-03-28 08:22:41|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|245|2001-11-03|2022-03-03|15.34|37.1|142%|0.583991803279|244|31.2747755167|10.299942623|28.92|-30.351|2020-11-03|2020-03-03|0|0|0|0|0|0|53.21|12.23|2008-05-03|2020-03-03
2022-03-28 08:22:41|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|187|2006-09-03|2022-03-03|50.12|94.535|89%|0.554650537634|186|63.1919519761|10.0934247312|16.426|-25.586|2009-05-03|2008-10-03|0|0|0|0|0|0|99.03|27.86|2021-05-03|2008-11-03
2022-03-28 08:22:42|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|187|2006-09-03|2022-03-03|25.34|61.53|143%|0.544182795699|186|41.673799423|6.17267204301|9.326|-12.946|2009-05-03|2008-10-03|0|0|0|0|0|0|65.4299|16.61|2022-01-03|2010-05-03
2022-03-28 08:22:43|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|187|2006-09-03|2022-03-03|52.63|154.9115|194%|0.719215053763|186|84.4618796078|8.09047311828|19.611|-16.703|2009-04-03|2020-03-03|0|0|0|0|0|0|187.8337|24.57|2021-11-03|2009-03-03
2022-03-28 08:22:43|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|245|2001-11-03|2022-03-03|52.43|81.04|55%|0.380393442623|244|58.3726121085|9.29575409836|21.715|-27.394|2009-04-03|2008-10-03|0|0|0|0|0|0|95.68|18.72|2007-05-03|2009-03-03
2022-03-28 08:22:44|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|245|2001-11-03|2022-03-03|25.29|87|244%|0.579381147541|244|40.2004897371|6.99831557377|11.257|-14.292|2020-04-03|2009-02-03|0|0|0|0|0|0|90.91|14.66|2021-12-03|2010-05-03
2022-03-28 08:22:44|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|187|2006-09-03|2022-03-03|51.78|116.6531|125%|0.589360215054|186|70.4618883184|8.39985483871|16.451|-20.145|2009-04-03|2008-10-03|0|0|0|0|0|0|125.74|24.41|2021-11-03|2009-03-03
2022-03-28 08:22:46|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|245|2001-11-03|2022-03-03|9.31|57.73|520%|0.914922131148|244|17.1174286005|8.82312704918|21.294|-17.633|2002-10-03|2008-10-03|0|0|0|0|0|0|65.52|4.46|2021-12-03|2002-10-03
2022-03-28 08:22:46|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|187|2006-09-03|2022-03-03|51.28|63.97|25%|0.203462365591|186|50.4793390692|6.81222043011|9.445|-14.333|2010-07-03|2008-10-03|0|0|0|0|0|0|72.57|33.37|2007-12-03|2009-03-03
2022-03-28 08:22:47|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|245|2001-11-03|2022-03-03|51.88|74.2624|43%|0.258401639344|244|57.8688670022|7.61946721311|22.439|-14.771|2002-10-03|2008-10-03|0|0|0|0|0|0|91.21|20|2021-09-03|2010-05-03
2022-03-28 08:22:47|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|184|2006-12-03|2022-03-03|63.26|33.9|-46%|-0.172136612022|183|39.9503262147|8.36753005464|15.724|-25.314|2009-05-03|2008-10-03|0|0|0|0|0|0|71.12|17.48|2007-05-03|2009-03-03
2022-03-28 08:22:48|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|173|2007-11-03|2022-03-03|49.7|27.13|-45%|-0.181360465116|172|29.6126589803|8.55845930233|21.119|-24.819|2009-05-03|2008-10-03|0|0|0|0|0|0|65.22|14.59|2007-12-03|2009-03-03
2022-03-28 08:22:49|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|172|2007-12-03|2022-03-03|50.38|50.27|-0%|0.122801169591|171|39.582411755|7.77598245614|15.019|-22.633|2009-05-03|2020-03-03|0|0|0|0|0|0|53.86|20.52|2008-03-03|2009-03-03
2022-03-28 08:22:49|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|280|1998-12-03|2022-03-03|22.67|78.75|247%|0.711874551971|279|53.3097142628|11.2921827957|30.764|-35.807|2020-04-03|2020-03-03|0|0|0|0|0|0|98.57|18.82|2014-06-03|2002-07-03
2022-03-28 08:22:50|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|280|1998-12-03|2022-03-03|21.92|89.29|307%|0.687985663082|279|39.5764643056|9.74041218638|24.69|-22.395|1999-04-03|2008-10-03|0|0|0|0|0|0|92.305|16.53|2022-01-03|2002-10-03
2022-03-28 08:22:50|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|280|1998-12-03|2022-03-03|27.16|75.04|176%|0.428745519713|279|37.064392771|6.02774193548|9.703|-12.609|2021-12-03|2008-10-03|0|0|0|0|0|0|78.18|17.82|2022-01-03|2003-03-03
2022-03-28 08:22:51|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|280|1998-12-03|2022-03-03|26.12|183.36|602%|0.842774193548|279|59.9685355323|8.81718996416|18.883|-17.634|2020-04-03|2008-10-03|0|0|0|0|0|0|215.06|15.85|2021-11-03|2009-03-03
2022-03-28 08:22:52|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|280|1998-12-03|2022-03-03|19.03|39.52|108%|0.458272401434|279|21.2335714528|10.1966272401|21.818|-26.254|2009-04-03|2009-01-03|0|0|0|0|0|0|41.6975|4.77|2022-01-03|2009-03-03
2022-03-28 08:22:53|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|280|1998-12-03|2022-03-03|25.83|136.27|428%|0.681745519713|279|51.3233929021|7.37257706093|12.587|-14.5|2020-04-03|2001-09-03|0|0|0|0|0|0|141.975|20.86|2021-12-03|2001-09-03
2022-03-28 08:22:53|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|280|1998-12-03|2022-03-03|24.56|103.72|322%|0.664910394265|279|45.028500012|8.60646594982|18.068|-19.253|2009-04-03|2020-03-03|0|0|0|0|0|0|107.88|15.14|2022-01-03|2009-03-03
2022-03-28 08:22:54|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|280|1998-12-03|2022-03-03|32.62|158.22|385%|0.788365591398|279|43.4797143425|9.99535483871|24.768|-24.906|2002-10-03|2001-02-03|0|0|0|0|0|0|177.04|11.4|2021-12-03|2002-10-03
2022-03-28 08:22:54|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|280|1998-12-03|2022-03-03|30.23|72.78|141%|0.409591397849|279|39.0786429133|7.46605017921|12.278|-14.722|2000-09-03|2002-07-03|0|0|0|0|0|0|72.81|14.9|2022-03-03|2002-10-03
2022-03-28 08:22:56|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|135|2011-01-03|2022-03-03|50.58|91.4261|81%|0.563253731343|134|63.6867576882|8.52061940299|15.731|-11.256|2020-11-03|2018-12-03|0|0|0|0|0|0|104.91|37.18|2021-06-03|2011-10-03
2022-03-28 08:22:56|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|262|2000-06-03|2022-03-03|35.38|105.87|199%|0.595440613027|261|65.4160686813|8.76955938697|29.615|-31.316|2009-04-03|2008-10-03|0|0|0|0|0|0|116.89|20.98|2021-12-03|2009-03-03
2022-03-28 08:22:57|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|254|2001-02-03|2022-03-03|19.62|69.25|253%|0.700308300395|253|40.2493307647|9.47762450593|32.493|-32.707|2009-04-03|2008-10-03|0|0|0|0|0|0|76.57|11.52|2021-12-03|2009-03-03
2022-03-28 08:22:57|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|48|2018-04-03|2022-03-03|26.2|39.14|49%|1.03587234043|47|29.0167352756|9.05195744681|12.144|-18.903|2020-11-03|2020-03-03|0|0|0|0|0|0|39.34|16.6896|2022-03-03|2020-03-03
2022-03-28 08:22:58|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|203|2005-05-03|2022-03-03|95|128.66|35%|0.222262376238|202|115.646773089|5.60937128713|13.886|-13.071|2008-11-03|2009-01-03|0|0|0|0|0|0|179.7|82.2|2020-03-03|2007-06-03
2022-03-28 08:22:59|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|177|2007-07-03|2022-03-03|82.6|106.08|28%|0.159039772727|176|103.877979171|2.69170454545|7.361|-5.387|2008-11-03|2022-03-03|0|0|0|0|0|0|123.41|79.93|2020-03-03|2007-07-03
2022-03-28 08:23:00|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|174|2007-10-03|2022-03-03|26.57|25.88|-3%|0.0130404624277|173|28.4177011073|3.78671676301|8.151|-6.858|2008-12-03|2010-11-03|0|0|0|0|0|0|31.93|21.5|2011-08-03|2008-10-03
2022-03-28 08:23:00|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|159|2009-01-03|2022-03-03|94.95|46.11|-51%|-0.320537974684|158|51.7861921922|3.69767721519|5.422|-48.575|2010-07-03|2009-07-03|0|0|0|0|0|0|101.54|43.65|2009-06-03|2015-12-03
2022-03-28 08:23:00|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|172|2007-12-03|2022-03-03|101.35|95.91|-5%|0.0253567251462|171|108.808564253|3.90223976608|16.497|-19.774|2008-12-03|2008-10-03|0|0|0|0|0|0|124.43|62.92|2012-12-03|2008-10-03
2022-03-28 08:23:01|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|180|2007-04-03|2022-03-03|105.61|81.32|-23%|-0.0995586592179|179|88.3403889126|4.01717877095|14.732|-12.195|2008-12-03|2008-10-03|0|0|0|0|0|0|106.47|61.5|2007-05-03|2009-03-03
2022-03-28 08:23:02|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|223|2003-09-03|2022-03-03|102.7|106.1|3%|0.0204279279279|222|107.207533456|1.75385135135|5.841|-3.86|2008-12-03|2022-03-03|0|0|0|0|0|0|119.73|86.8|2020-08-03|2008-10-03
2022-03-28 08:23:03|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|177|2007-07-03|2022-03-03|80.58|83.33|3%|0.0197784090909|176|84.4587007081|0.497846590909|1.655|-1.625|2008-01-03|2009-12-03|0|0|0|0|0|0|86.8|79.69|2020-04-03|2007-07-03
2022-03-28 08:23:03|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|220|2003-12-03|2022-03-03|101.71|124.95|23%|0.107173515982|219|111.608318329|2.42520547945|6.504|-8.815|2008-12-03|2008-10-03|0|0|0|0|0|0|131.37|84.14|2021-11-03|2008-10-03
2022-03-28 08:23:04|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|169|2008-03-03|2022-03-03|62.35|53.61|-14%|-0.0389404761905|168|56.2012131595|4.26185714286|9.854|-12.868|2008-12-03|2008-10-03|0|0|0|0|0|0|64.05|42.34|2013-04-03|2008-11-03
2022-03-28 08:23:04|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|143|2010-05-03|2022-03-03|30|31.57|5%|0.0687253521127|142|33.9264978262|4.02882394366|7.086|-7.252|2010-07-03|2020-03-03|0|0|0|0|0|0|38.47|28.01|2021-05-03|2020-03-03
2022-03-28 08:23:06|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|237|2002-07-03|2022-03-03|101.99|119.27|17%|0.0881779661017|236|114.781603367|2.93457627119|12.769|-11.134|2008-12-03|2008-09-03|0|0|0|0|0|0|139.38|76.05|2020-08-03|2008-10-03
2022-03-28 08:23:06|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|120|2012-04-03|2022-03-03|50.51|46|-9%|-0.0524453781513|119|50.4736667633|2.96058823529|6.874|-13.558|2020-04-03|2020-03-03|0|0|0|0|0|0|54.74|40.67|2012-09-03|2020-03-03
2022-03-28 08:23:06|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|149|2009-11-03|2022-03-03|75.69|77.77|3%|0.0204662162162|148|79.7558719712|0.954614864865|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2022-03-28 08:23:07|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|148|2009-12-03|2022-03-03|49.79|53.13|7%|0.0489659863946|147|53.6193716977|1.62270748299|2.613|-3.429|2020-05-03|2016-11-03|0|0|0|0|0|0|57.47|48.66|2012-11-03|2020-03-03
2022-03-28 08:23:07|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|149|2009-11-03|2022-03-03|75.69|77.77|3%|0.0204662162162|148|79.7558719712|0.954614864865|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2022-03-28 08:23:09|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|194|2006-02-03|2022-03-03|17.72|89.62|406%|1.15557512953|193|53.8318557444|12.8565284974|20.597|-27.991|2020-04-03|2016-01-03|0|0|0|0|0|0|174.79|13.92|2021-02-03|2006-05-03
2022-03-28 08:23:09|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|124|2011-12-03|2022-03-03|30.43|275.33|805%|1.96961788618|123|99.9538706195|9.99446341463|19.24|-15.501|2020-11-03|2019-05-03|0|0|0|0|0|0|318.82|29.21|2021-11-03|2011-12-03
2022-03-28 08:23:09|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|148|2009-12-03|2022-03-03|25.79|47.5|84%|0.69974829932|147|41.9747297313|11.5907210884|19.966|-22.487|2015-10-03|2011-09-03|0|0|0|0|0|0|108.61|18.26|2021-02-03|2011-10-03
2022-03-28 08:23:10|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|233|2002-11-03|2022-03-03|13.25|44.5784|236%|0.729301724138|232|36.8636076931|10.7994698276|15.905|-27.403|2009-05-03|2008-10-03|0|0|0|0|0|0|67.056|10.99|2021-02-03|2003-03-03
2022-03-28 08:23:10|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|222|2003-10-03|2022-03-03|52.5|269.01|412%|0.906497737557|221|125.414346746|9.38233936652|17.672|-18.076|2009-04-03|2020-03-03|0|0|0|0|0|0|282.4|38.28|2021-05-03|2009-03-03
2022-03-28 08:23:12|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|205|2005-03-03|2022-03-03|72|65.11|-10%|0.427558823529|204|49.6645364343|15.1943186275|45.104|-33.513|2020-11-03|2008-10-03|0|0|0|0|0|0|144.2|17.05|2007-12-03|2016-11-03
2022-03-28 08:23:12|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|186|2006-10-03|2022-03-03|25.04|60.74|143%|0.709643243243|185|34.8746773248|10.327427027|20.16|-30.039|2009-04-03|2008-10-03|0|0|0|0|0|0|83.84|12.84|2021-01-03|2008-11-03
2022-03-28 08:23:13|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|168|2008-04-03|2022-03-03|261.4|75.36|-71%|0.14119760479|167|52.9797021832|19.4901916168|29.72|-42.029|2009-03-03|2008-10-03|0|0|0|0|0|0|307.9|12.6|2008-05-03|2012-11-03
2022-03-28 08:23:13|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|202|2005-06-03|2022-03-03|14.63|48.19|229%|0.810980099502|201|28.5950494261|9.99309950249|23.267|-33.104|2020-11-03|2020-03-03|0|0|0|0|0|0|55.25|6.15|2021-03-03|2008-11-03
2022-03-28 08:23:13|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|235|2002-08-03|2022-03-03|12.16|19.28|59%|0.392166666667|234|17.4002979076|7.85261111111|20.947|-29.374|2002-11-03|2020-03-03|0|0|0|0|0|0|26.37|7.91|2021-04-03|2009-03-03
2022-03-28 08:23:15|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|202|2005-06-03|2022-03-03|15.05|110.3|633%|1.14368656716|201|49.6581142964|9.59462686567|15.82|-15.744|2009-03-03|2008-10-03|0|0|0|0|0|0|187.53|10.75|2021-02-03|2008-11-03
2022-03-28 08:23:15|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|202|2005-06-03|2022-03-03|14.84|79.8886|438%|0.949820895522|201|44.5390524392|8.44399004975|13.543|-12.32|2020-04-03|2016-01-03|0|0|0|0|0|0|83.97|9.46|2015-07-03|2010-05-03
2022-03-28 08:23:16|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|202|2005-06-03|2022-03-03|14.81|46.1|211%|0.635532338308|201|25.2938960094|6.99671144279|8.889|-12.418|2009-04-03|2008-10-03|0|0|0|0|0|0|46.35|9.53|2022-03-03|2010-05-03
2022-03-28 08:23:16|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|190|2006-06-03|2022-03-03|18.81|77.5|312%|1.00548148148|189|37.8872631525|10.8164232804|36.831|-26.068|2021-01-03|2020-03-03|0|0|0|0|0|0|104.31|7.41|2021-11-03|2008-11-03
2022-03-28 08:23:17|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|90|2014-10-03|2022-03-03|20.38|64.51|217%|1.71039325843|89|50.4416666879|13.9989775281|25.75|-20.256|2020-04-03|2022-01-03|0|0|0|0|0|0|159.7|14.67|2021-02-03|2016-02-03
2022-03-28 08:23:18|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|129|2011-07-03|2022-03-03|18.7512|89.4|377%|1.3716640625|128|45.5006730353|9.260515625|17.969|-11.816|2020-11-03|2012-05-03|0|0|0|0|0|0|119.985|14.9234|2021-11-03|2011-08-03
2022-03-28 08:23:18|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|102|2013-10-03|2022-03-03|25.2|58.15|131%|0.984|101|38.3113667544|9.05758415842|16.217|-13.482|2020-11-03|2019-05-03|0|0|0|0|0|0|72.4147|12.83|2021-11-03|2015-08-03
2022-03-28 08:23:19|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|190|2006-06-03|2022-03-03|21.25|185.82|774%|1.33630687831|189|78.6517893741|10.3357883598|19.613|-22.038|2009-04-03|2008-10-03|0|0|0|0|0|0|252.86|10.69|2021-09-03|2008-11-03
2022-03-28 08:23:19|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|104|2013-08-03|2022-03-03|26.71|29.18|9%|0.451572815534|103|46.2700000543|14.0865339806|20.686|-27.687|2015-10-03|2021-07-03|0|0|0|0|0|0|104.94|20.42|2021-02-03|2022-03-03
2022-03-28 08:23:20|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|157|2009-03-03|2022-03-03|29.21|197.26|575%|1.37766666667|156|94.2565935463|7.28449358974|24.136|-17.628|2009-04-03|2020-03-03|0|0|0|0|0|0|238.312|22.29|2021-11-03|2009-03-03
2022-03-28 08:23:21|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|166|2008-06-03|2022-03-03|47.3|90.4|91%|0.627242424242|165|53.9694489628|10.5174727273|28.476|-30.286|2009-04-03|2008-10-03|0|0|0|0|0|0|98.98|17.49|2021-05-03|2009-03-03
2022-03-28 08:23:21|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|174|2007-10-03|2022-03-03|10.13|10.4|3%|0.159468208092|173|7.61005745811|7.47671676301|14.286|-17.608|2010-12-03|2008-10-03|0|0|0|0|0|0|13.46|4.27|2008-03-03|2020-03-03
2022-03-28 08:23:22|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|190|2006-06-03|2022-03-03|155.96|138.6|-11%|0.568349206349|189|165.572579394|16.2766455026|65.228|-46.521|2020-04-03|2020-03-03|0|0|0|0|0|0|336.16|29.48|2014-06-03|2020-03-03
2022-03-28 08:23:23|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|191|2006-05-03|2022-03-03|42.74|61.31|43%|0.607463157895|190|29.5610209485|14.4796263158|28.261|-33.356|2009-04-03|2020-03-03|0|0|0|0|0|0|83.43|6.33|2021-12-03|2009-03-03
2022-03-28 08:23:24|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|141|2010-07-03|2022-03-03|33.34|75.5|126%|0.8897|140|34.5365956624|11.4877928571|21.076|-24.777|2020-11-03|2011-09-03|0|0|0|0|0|0|97.13|14.64|2021-11-03|2015-08-03
2022-03-28 08:23:25|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|131|2011-05-03|2022-03-03|29.9|57.41|92%|0.702769230769|130|37.2707748704|9.52179230769|21.811|-22.834|2020-11-03|2020-03-03|0|0|0|0|0|0|67|19.8801|2021-11-03|2020-03-03
2022-03-28 08:23:26|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|141|2010-07-03|2022-03-03|0.0679|46953.9961|69151588%|17.8592857143|140|7701.51117079|44.7900428571|470.943|-38.868|2013-11-03|2014-02-03|0|0|0|0|0|0|68990.625|0.01|2021-11-03|2010-10-03
2022-03-28 08:23:26|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|73|2016-03-03|2022-03-03|11.41|3317.2302|28973%|14.9437222222|72|790.197989634|49.2088888889|213.493|-53.787|2017-03-03|2018-03-03|0|0|0|0|0|0|4864.062|5.86|2021-11-03|2016-12-03
2022-03-28 08:23:26|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|53|2017-11-03|2022-03-03|1.95|430.9057|21998%|22.00075|52|123.178884952|52.7653076923|374.425|-46.045|2021-02-03|2018-11-03|0|0|0|0|0|0|690.8666|4.1267|2021-05-03|2018-12-03
2022-03-28 08:23:27|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|60|2017-04-03|2022-03-03|0.935|1.0001|7%|0.132423728814|59|1.00072522263|7.62210169492|13.369|-4.717|2017-05-03|2017-06-03|0|0|0|0|0|0|174.1763|0.3784|2019-05-03|2018-10-03
2022-03-28 08:23:28|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|21|2020-07-03|2022-03-03|1.5553|108.7498|6892%|44.5035|20|63.6806917758|70.4143|206.05|-46.513|2021-02-03|2020-10-03|0|0|0|0|0|0|259.8614|0.6514|2021-11-03|2020-07-03
2022-03-28 08:23:28|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|52|2017-12-03|2022-03-03|0.71|1.1763|66%|10.1887254902|51|0.503751948655|54.3944901961|279.01|-50.871|2021-02-03|2018-03-03|0|0|0|0|0|0|3.0989|0.0178|2021-09-03|2020-03-03
2022-03-28 08:23:29|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|40|2018-12-03|2022-03-03|1.0161|0.9997|-2%|-0.0382307692308|39|1.00064062625|3.189|1.788|-3.884|2019-01-03|2019-02-03|0|0|0|0|0|0|1.0883|0.766|2019-01-03|2019-01-03
2022-03-28 08:23:29|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|87|2015-01-23|2022-03-03|0.015|0.8637|5658%|21.1467093023|86|0.348006703805|58.136244186|740.407|-66.973|2017-12-03|2020-12-03|0|0|0|0|0|0|3.29|0.003|2018-01-03|2017-01-03
2022-03-28 08:23:30|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|14|2021-02-03|2022-03-03|33.7493|22.7997|-32%|1.71107692308|13|28.0169209072|54.4963846154|87.049|-35.962|2021-08-03|2021-05-03|0|0|0|0|0|0|55|10.38|2021-11-03|2021-07-03
2022-03-28 08:23:31|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|14|2021-02-03|2022-03-03|23.9399|90.7378|279%|22.7991538462|13|55.3456264905|63.2332307692|192.811|-44.778|2021-08-03|2021-05-03|0|0|0|0|0|0|146.2941|9.327|2021-11-03|2021-07-03
2022-03-28 08:23:31|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|58|2017-06-03|2022-03-03|0.0026|0.1486|5615%|28.8480350877|57|0.0510587128389|63.792245614|689.541|-53.876|2021-01-03|2018-03-03|0|0|0|0|0|0|0.7383|0.0001|2021-05-03|2017-06-03
2022-03-28 08:23:32|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|38.91|94.9804|144%|22.147|6|66.4649636405|53.6|75.274|-39.071|2022-02-03|2022-01-03|0|0|0|0|0|0|104.4902|23.9772|2022-03-03|2021-09-03
2022-03-28 08:23:32|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|11|2021-05-03|2022-03-03|0|0|-100%|73.7474|10|2.360454569E-5|63.2267|828.849|-35.8|2021-10-03|2022-01-03|0|0|0|0|0|0|8.8E-5|5.0E-6|2021-10-03|2021-09-03
2022-03-28 08:23:32|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|39|2019-01-03|2022-03-03|0.0128|0.4904|3731%|19.8921052632|38|0.146965348926|52.5151842105|257.563|-43.969|2019-03-03|2020-10-03|0|0|0|0|0|0|0.9644|0.0119|2021-11-03|2019-03-03
2022-03-28 08:23:34|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|0.9999|0.9997|-0%|-0.00333333333333|6|0.999612646444|0.480166666667|0.067|-0.06|2021-12-03|2021-10-03|0|0|0|0|0|0|1.0092|0.99|2021-12-03|2021-12-03
2022-03-28 08:23:34|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|34|2019-06-03|2022-03-03|0.0221|1.6978|7582%|32.6533333333|33|0.575775706319|64.0459090909|499.957|-52.275|2021-02-03|2019-12-03|0|0|0|0|0|0|2.9219|0.0066|2021-12-03|2020-03-03
2022-03-28 08:23:35|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|43782.8359|46884|7%|3.018|6|48118.8917411|31.9268333333|40.072|-18.684|2021-10-03|2021-12-03|0|0|0|0|0|0|69026.9141|32956|2021-11-03|2022-01-03
2022-03-28 08:23:35|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|68|2016-08-03|2022-03-03|3.74|131.1|3405%|10.8320447761|67|85.4714809095|51.4732089552|164.705|-42.409|2017-12-03|2018-03-03|0|0|0|0|0|0|420|3.26|2017-12-03|2016-09-03
2022-03-28 08:23:35|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|23.5332|11.2898|-52%|-10.478|6|17.1975138528|46.1033333333|7.118|-30.84|2022-03-03|2022-01-03|0|0|0|0|0|0|28.4484|7.5098|2021-11-03|2022-02-03
2022-03-28 08:23:37|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|1.629|0.9603|-41%|-6.30166666667|6|1.38692445414|49.0503333333|12.398|-42.782|2021-10-03|2022-01-03|0|0|0|0|0|0|2.8557|0.6752|2021-11-03|2022-03-03
2022-03-28 08:23:37|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|50|2018-02-03|2022-03-03|0.6615|17.0098|2471%|15.801|49|9.56491835386|62.673|232.526|-55.54|2019-06-03|2018-03-03|0|0|0|0|0|0|52.9461|0.1601|2021-05-03|2018-06-03
2022-03-28 08:23:37|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|56|2017-08-03|2022-03-03|593.32|377.4|-36%|5.71829090909|55|509.29484381|54.6178363636|201.624|-58.407|2017-11-03|2018-11-03|0|0|0|0|0|0|4104.2998|75.611|2017-12-03|2018-12-03
2022-03-28 08:23:38|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|53|2017-11-03|2022-03-03|0.0021|0.0701|3238%|43.6291346154|52|0.0410358933424|53.0446538462|1962.963|-41.938|2017-12-03|2021-05-03|0|0|0|0|0|0|0.2291|0.0018|2018-01-03|2017-11-03
2022-03-28 08:23:38|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|1|1.001|0%|0.0181666666667|6|1.00300000395|1.594|0.697|-0.989|2021-11-03|2021-12-03|0|0|0|0|0|0|1.017|0.987|2021-11-03|2022-01-03
2022-03-28 08:23:40|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|17|2020-11-03|2022-03-03|0.4567|67.0011|14571%|65.393125|16|43.5863471189|81.79225|306.357|-51.634|2021-03-03|2021-05-03|0|0|0|0|0|0|165.2842|0.121|2021-11-03|2020-11-03
2022-03-28 08:23:40|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|62|2017-02-03|2022-03-03|0.0018|0.2318|12778%|25.5315901639|61|0.172300294761|61.7184590164|538.846|-39.256|2017-05-03|2017-07-03|0|0|0|0|0|0|0.9199|0.0015|2018-01-03|2017-03-03
2022-03-28 08:23:40|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|50|2018-02-03|2022-03-03|0.9949|0.9984|0%|0.0155306122449|49|1.00168959618|9.40412244898|5.323|-4.479|2019-04-03|2019-05-03|0|0|0|0|0|0|2.4199|0.781|2021-02-03|2019-03-03
2022-03-28 08:23:41|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|50|2018-02-03|2022-03-03|0.106|2.7396|2485%|19.3952857143|49|0.560008040629|60.199244898|331.814|-42.847|2021-03-03|2021-05-03|0|0|0|0|0|0|5.8956|0.0131|2021-11-03|2020-03-03
2022-03-28 08:23:41|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|51.7096|51.8872|0%|1.318|6|48.775478908|34.4441666667|14.8|-24.382|2021-10-03|2021-12-03|0|0|0|0|0|0|72.9046|31.395|2021-09-03|2022-01-03
2022-03-28 08:23:42|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|54|2017-10-03|2022-03-03|0.212|0.0767|-64%|24.9289811321|53|0.567160303234|68.4446037736|816|-99.198|2017-12-03|2018-08-03|0|0|0|0|0|0|9.7|0.0016|2018-01-03|2020-03-03
2022-03-28 08:23:43|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|35|2019-05-03|2022-03-03|5.78|30.27|424%|10.5110882353|34|12.397199985|53.3678235294|116.208|-44.725|2021-02-03|2019-08-03|0|0|0|0|0|0|44.67|1.067|2022-01-03|2020-03-03
2022-03-28 08:23:43|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|210.0216|206.7029|-2%|5.52116666667|6|228.391213553|59.3063333333|39.083|-39.05|2021-11-03|2022-01-03|0|0|0|0|0|0|542.7737|112.6433|2021-11-03|2022-01-03
2022-03-28 08:23:43|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|11|2021-05-03|2022-03-03|114.65|22.4492|-80%|-10.6149|10|44.2591010007|64.3309|50|-56.607|2021-08-03|2021-06-03|0|0|0|0|0|0|336.01|14.73|2021-05-03|2022-02-03
2022-03-28 08:23:44|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|51|2018-01-03|2022-03-03|25.35|24.44|-4%|9.56586|50|26.6365715803|54.98948|431.347|-55.722|2021-03-03|2021-05-03|0|0|0|0|0|0|237.17|2.58|2021-04-03|2018-12-03
2022-03-28 08:23:45|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|12|2021-04-03|2022-03-03|50162.0547|44679.4922|-11%|0.986272727273|11|41678.9830729|41.7082727273|37.562|-30.029|2021-10-03|2021-05-03|0|0|0|0|0|0|67271.9219|21986.5547|2021-11-03|2021-07-03
2022-03-28 08:23:46|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|30|2019-10-03|2022-03-03|0.0332|0.2445|636%|17.4428275862|29|0.1438537046|54.7851724138|214.799|-58.842|2021-03-03|2019-12-03|0|0|0|0|0|0|0.5735|0.0099|2021-09-03|2020-01-03
2022-03-28 08:23:46|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|6|2021-10-03|2022-03-03|1.5731|3.5603|126%|55.3624|5|4.17771663268|72.1162|331.333|-29.907|2021-11-03|2022-01-03|0|0|0|0|0|0|8.4419|0.7212|2021-11-03|2021-10-03
2022-03-28 08:23:46|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|50|2018-02-03|2022-03-03|0.1458|3.6989|2437%|17.7430816327|49|1.93866337195|61.2736938776|293.176|-48.203|2021-03-03|2018-12-03|0|0|0|0|0|0|15.8471|0.0371|2021-04-03|2020-03-03
2022-03-28 08:23:47|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|69|2016-07-29|2022-03-03|1.79|47.2742|2541%|13.463|68|15.8270251233|60.6902647059|162.069|-56.892|2017-05-03|2018-03-03|0|0|0|0|0|0|177.0757|-6.503|2021-05-03|2018-12-03
2022-03-28 08:23:48|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|6.9325|13.183|90%|16.5036666667|6|10.6389938082|64.9953333333|67.639|-23.943|2021-12-03|2022-01-03|0|0|0|0|0|0|20.443|6.1899|2022-01-03|2021-12-03
2022-03-28 08:23:48|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|1.2055|1.4461|20%|12.7926666667|6|1.96154407093|68.5758333333|137.705|-25.423|2021-10-03|2021-11-03|0|0|0|0|0|0|3.4767|0.9446|2021-10-03|2021-09-03
2022-03-28 08:23:49|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|50|2018-02-03|2022-03-03|4.22|3.904|-7%|5.7483877551|49|2.64009425342|57.0533877551|160.045|-61.525|2019-03-03|2018-11-03|0|0|0|0|0|0|9.1482|0.3089|2021-10-03|2018-12-03
2022-03-28 08:23:49|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|87|2015-01-03|2022-03-03|0.2896|218.5478|75365%|15.8691627907|86|95.602336565|58.6869883721|371.111|-44.492|2016-08-03|2018-11-03|0|0|0|0|0|0|1579.6061|0.01|2018-07-03|2015-02-03
2022-03-28 08:23:49|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|34|2019-06-03|2022-03-03|1.7616|6.0321|242%|4.72645454545|33|2.05789786227|20.5522424242|60.039|-25.637|2022-02-03|2019-07-03|0|0|0|0|0|0|8.1495|0.805|2022-02-03|2019-12-03
2022-03-28 08:23:51|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|0.6459|0.4583|-29%|-0.525166666667|6|0.642177513668|54.1765|61.434|-36.462|2021-10-03|2022-01-03|0|0|0|0|0|0|1.3318|0.3029|2021-11-03|2022-02-03
2022-03-28 08:23:51|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|58|2017-06-03|2022-03-03|0.398|0.893|124%|12.2678596491|57|0.762278399334|58.5178070175|234.867|-48.438|2017-11-03|2021-05-03|0|0|0|0|0|0|5.8|0.0764|2017-12-03|2020-03-03
2022-03-28 08:23:52|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|1.0842|1.1902|10%|3.22183333333|6|1.29415844168|45.5085|46.769|-13.476|2021-10-03|2021-12-03|0|0|0|0|0|0|3.4039|0.9821|2021-10-03|2021-12-03
2022-03-28 08:23:52|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|12|2021-04-03|2022-03-03|16.999|24.65|45%|8.48454545455|11|23.8382502397|57.6583636364|80.309|-30.478|2021-08-03|2021-09-03|0|0|0|0|0|0|55.38|9.067|2021-11-03|2021-05-03
2022-03-28 08:23:52|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|6|2021-10-03|2022-03-03|13.9743|7.2208|-48%|-11.1854|5|9.25878492991|48.6578|13.686|-28.875|2022-03-03|2021-12-03|0|0|0|0|0|0|16.3729|4.3183|2021-10-03|2022-01-03
2022-03-28 08:23:54|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|6|2021-10-03|2022-03-03|0.0954|0.269|182%|100.3784|5|0.31577833121|85.7534|550.346|-56.148|2021-11-03|2022-01-03|0|0|0|0|0|0|0.837|0.0745|2021-11-03|2021-11-03
2022-03-28 08:23:54|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|57|2017-07-03|2022-03-03|1.7|3.0315|78%|9.87230357143|56|4.44555336132|54.6078928571|261.708|-46.022|2017-11-03|2017-09-03|0|0|0|0|0|0|22.9794|0.476|2018-04-03|2017-10-03
2022-03-28 08:23:54|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|24|2020-04-03|2022-03-03|0.1031|1.452|1308%|19.5923478261|23|0.964966665953|58.3086956522|117.423|-54.204|2021-02-03|2021-05-03|0|0|0|0|0|0|3.251|0.0835|2021-12-03|2020-04-03
2022-03-28 08:23:55|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|18.8898|8.1498|-57%|-11.4695|6|12.096930027|42.951|18.993|-36.914|2022-03-03|2022-01-03|0|0|0|0|0|0|23.7197|5.31|2021-09-03|2022-03-03
2022-03-28 08:23:55|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|51|2018-01-03|2022-03-03|0.9393|1.1441|22%|13.76856|50|0.365006200056|67.29666|340.927|-61.069|2021-11-03|2018-11-03|0|0|0|0|0|0|3.8248|0.0193|2021-11-03|2020-03-03
2022-03-28 08:23:57|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|51|2018-01-03|2022-03-03|0.1369|170.298|124296%|330.26918|50|89.7948868084|68.3855|15708.117|-60.829|2020-11-03|2018-11-03|0|0|0|0|0|0|665.18|0.0032|2021-05-03|2019-08-03
2022-03-28 08:23:57|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|51|2018-01-03|2022-03-03|1288.28|2110.6677|64%|6.78864|50|1180.22089162|58.68422|153.217|-51.242|2021-01-03|2018-03-03|0|0|0|0|0|0|6334.8438|168.0271|2021-05-03|2020-03-03
2022-03-28 08:23:57|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|331.5249|173.6088|-48%|-6.53533333333|6|261.855695452|50.3625|33.367|-42.418|2022-03-03|2022-01-03|0|0|0|0|0|0|518.3928|105.3037|2021-11-03|2022-02-03
2022-03-28 08:23:58|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|34|2019-06-03|2022-03-03|0.0013|0.0028|115%|4507.99075758|33|0.0015172064566|65.2374545455|148402.671|-99.923|2022-03-03|2022-01-03|0|0|0|0|0|0|0.0134|0|2021-04-03|2022-03-03
2022-03-28 08:23:58|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|66|2016-10-03|2022-03-03|1644.62|204.0408|-88%|6.56666153846|65|155.567073273|59.0699692308|140.973|-95.896|2020-01-03|2016-11-03|0|0|0|0|0|0|9000|17.3335|2016-10-03|2020-03-03
2022-03-28 08:23:59|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|7|2021-09-03|2022-03-03|0.0002|0.0001|-50%|-11.9701666667|6|0.00013394571475|51.8661666667|25.671|-29.263|2022-03-03|2022-01-03|0|0|0|0|0|0|0.000286|6.2E-5|2021-09-03|2022-02-03
2022-03-28 08:24:00|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|34|2019-06-03|2022-03-03|0.0191|0.1663|771%|28.6072121212|33|0.0675464697141|66.4994848485|631.237|-52.009|2021-03-03|2020-03-03|0|0|0|0|0|0|0.3797|0.0012|2021-10-03|2020-03-03
2022-03-28 08:24:00|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|50|2018-02-03|2022-03-03|0.1898|1.8093|853%|19.6704897959|49|0.627336803339|69.291877551|346.42|-75.88|2021-03-03|2018-03-03|0|0|0|0|0|0|4.8393|0.0213|2021-11-03|2018-11-03
2022-03-28 08:24:00|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|9|2021-07-03|2022-03-03|0.072|0.0275|-62%|-9.535625|8|0.0464544449415|46.227375|25.531|-38.297|2021-11-03|2022-01-03|0|0|0|0|0|0|0.0932|0.0214|2021-07-03|2022-02-03
2022-03-28 08:24:01|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|41|2018-11-03|2022-03-03|95.5181|97.5549|2%|7.611775|40|151.014137082|51.286675|258.806|-45.956|2019-05-03|2021-05-03|0|0|0|0|0|0|493.4352|37.5899|2021-04-03|2018-11-03
2022-03-28 08:24:02|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|6|2021-10-03|2022-03-03|6.6954|7.0014|5%|17.9192|5|9.39166673025|79.8584|150.243|-50.721|2021-11-03|2022-01-03|0|0|0|0|0|0|28.3|4.4194|2021-11-03|2022-01-03
2022-03-28 08:24:02|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|36|2019-01-03|2022-03-03|2.3132|151.0729|6431%|28.1654|35|46.362008512|61.5036571429|463.804|-45.768|2021-09-03|2022-01-03|0|0|0|0|0|0|415.8775|0.5768|2021-09-03|2019-01-03
2022-03-28 08:24:03|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|11|2021-05-03|2022-03-03|12.636|10.51|-17%|14.1592|10|8.57009085742|74.8911|162.619|-46.573|2022-03-03|2021-06-03|0|0|0|0|0|0|17.251|3.015|2021-11-03|2022-02-03
2022-03-28 08:24:03|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|55|2017-09-03|2022-03-03|34.3|26.5369|-23%|5.24444444444|54|28.7667458448|54.0186666667|129.349|-52.121|2017-12-03|2018-03-03|0|0|0|0|0|0|140.7605|3.9786|2021-05-03|2020-03-03
2022-03-28 08:24:04|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|5|2021-11-03|2022-03-03|0.4378|0.2714|-38%|-6.44575|4|0.274861270189|55.40675|40.694|-35.267|2022-03-03|2021-12-03|0|0|0|0|0|0|0.5944|0.1448|2021-11-03|2022-02-03
2022-03-28 08:24:05|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|56|2017-08-03|2022-03-03|5.827|31.8956|447%|12.2475272727|55|7.0920035126|58.3026|160.062|-43.473|2018-12-03|2018-03-03|0|0|0|0|0|0|40.9277|0.5092|2021-05-03|2019-11-03
2022-03-28 08:24:06|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|51|2018-01-03|2022-03-03|8.041|19.138|138%|13.85392|50|4.9875965095|52.39652|274.202|-48.066|2019-03-03|2018-02-03|0|0|0|0|0|0|28.776|0.315|2021-12-03|2019-01-03
2022-03-28 08:24:06|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|56|2017-08-03|2022-03-03|0.2747|0.911|232%|9.41289090909|55|0.408259233327|62.3512545455|156.303|-58.68|2017-12-03|2018-03-03|0|0|0|0|0|0|14.8888|0.0822|2020-01-03|2020-03-03
2022-03-28 08:24:06|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|46|2018-06-03|2022-03-03|0.0004|0.0068|1600%|24.5307777778|45|0.00327243085485|60.6922888889|589.015|-56.061|2021-03-03|2018-11-03|0|0|0|0|0|0|0.0315|0.0002|2021-04-03|2020-03-03
2022-03-28 08:24:07|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|43.32|37.18|-14%|-0.222166666667|6|46.3642856053|58.908|26.616|-34.297|2021-10-03|2022-01-03|0|0|0|0|0|0|90.91|22.21|2021-11-03|2022-02-03
2022-03-28 08:24:08|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|14|2021-02-03|2022-03-03|1.7629|2.6216|49%|9.02846153846|13|2.9588714242|69.1652307692|89.121|-41.077|2021-10-03|2021-05-03|0|0|0|0|0|0|6.7912|1.191|2022-01-03|2021-05-03
2022-03-28 08:24:08|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|61|2017-03-03|2022-03-03|72.45|135.0654|86%|7.89145|60|191.083296917|52.6509166667|180.909|-47.61|2020-01-03|2018-03-03|0|0|0|0|0|0|1568.7|32.2679|2017-12-03|2020-03-03
2022-03-28 08:24:09|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|17|2020-11-03|2022-03-03|5.523|22.303|304%|17.21975|16|17.0597646657|60.19125|174.677|-35.187|2021-02-03|2021-05-03|0|0|0|0|0|0|42.652|5.049|2021-05-03|2020-12-03
2022-03-28 08:24:09|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|14|2021-02-03|2022-03-03|3.8223|3.28|-14%|3.27015384615|13|4.26906427315|59.8438461538|99.863|-35.387|2021-08-03|2021-05-03|0|0|0|0|0|0|10.6561|1.9015|2021-08-03|2021-06-03
2022-03-28 08:24:09|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|20|2020-08-03|2022-03-03|242.47|127.2|-48%|4.04494736842|19|287.737002182|55.0378947368|132.854|-44.971|2021-01-03|2020-09-03|0|0|0|0|0|0|903.04|83.27|2021-05-03|2020-11-03
2022-03-28 08:24:11|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|44|2018-08-03|2022-03-03|2.1166|9.0403|327%|7.62048837209|43|6.14906821332|40.6908837209|115.095|-45.124|2019-03-03|2021-09-03|0|0|0|0|0|0|39.9|0.8807|2021-05-03|2019-01-03
2022-03-28 08:24:11|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|34|2019-06-03|2022-03-03|0.0092|0.1982|2054%|29.9319393939|33|0.12101661922|60.5936060606|350.313|-37.728|2021-03-03|2019-08-03|0|0|0|0|0|0|0.6508|0.0008|2021-06-03|2020-03-03
2022-03-28 08:24:12|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|44|2018-08-03|2022-03-03|0.0608|2.3956|3840%|15.6791162791|43|0.820067973469|58.5569302326|145.935|-48.098|2021-02-03|2019-08-03|0|0|0|0|0|0|4.7201|0.0081|2021-05-03|2019-08-03
2022-03-28 08:24:12|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|44|2018-08-03|2022-03-03|1.0017|0.9996|-0%|-0.00381395348837|43|1.00096003847|7.69025581395|1.008|-1.544|2019-06-03|2018-12-03|0|0|0|0|0|0|1.2541|0.1569|2021-05-03|2019-07-03
2022-03-28 08:24:12|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|9|2021-07-03|2022-03-03|0|0.001|-100%|10737.06575|8|0.000435641116749|100.21875|85750.002|-40.196|2022-01-03|2021-09-03|0|0|0|0|0|0|0.001957|1.0E-6|2022-02-03|2021-08-03
2022-03-28 08:24:14|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|51|2018-01-03|2022-03-03|99.8101|66.3096|-34%|3.72236|50|58.0440881767|55.60044|100.613|-49.057|2021-02-03|2018-11-03|0|0|0|0|0|0|247.7771|7.1964|2021-04-03|2020-03-03
2022-03-28 08:24:14|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|4.068|2.716|-33%|-4.65116666667|6|3.41699998719|50.9856666667|21.63|-32.843|2022-03-03|2022-01-03|0|0|0|0|0|0|6.637|1.586|2021-11-03|2022-03-03
2022-03-28 08:24:14|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|58|2017-06-03|2022-03-03|0.1559|0.1173|-25%|10.3753157895|57|0.173976323343|59.8945438596|364.692|-48.454|2017-12-03|2018-02-03|0|0|0|0|0|0|2.06|0.0243|2018-01-03|2020-03-03
2022-03-28 08:24:15|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|46|2018-06-03|2022-03-03|0.0269|0.095|253%|13.6021555556|45|0.0263678219331|67.4938888889|261.641|-65.161|2021-08-03|2021-05-03|0|0|0|0|0|0|0.262|0.0011|2021-11-03|2020-03-03
2022-03-28 08:24:15|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|51|2018-01-03|2022-03-03|5.988|2.0936|-65%|34.46124|50|1.45874721265|75.978|1618.118|-66.69|2021-01-03|2018-11-03|0|0|0|0|0|0|10.6134|0.0169|2018-01-03|2019-12-03
2022-03-28 08:24:17|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|54|2017-10-03|2022-03-03|10.36|8.4921|-18%|9.17152830189|53|7.8510372153|65.5580566038|348.176|-47.632|2017-12-03|2018-11-03|0|0|0|0|0|0|82|-3.8127|2018-01-03|2018-12-03
2022-03-28 08:24:17|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|5|2021-11-03|2022-03-03|8.2104|2.3638|-71%|-18.96375|4|3.94795997143|84.82375|51.613|-44.965|2022-03-03|2022-01-03|0|0|0|0|0|0|9.495|1.1014|2021-11-03|2022-03-03
2022-03-28 08:24:17|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|14|2021-02-03|2022-03-03|3.8356|1.783|-54%|-0.988846153846|13|3.0728999802|60.0977692308|79.092|-42.995|2021-10-03|2021-05-03|0|0|0|0|0|0|7.8487|1.182|2021-05-03|2022-02-03
2022-03-28 08:24:18|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|40|2018-12-03|2022-03-03|0.9985|0.9996|0%|0.00353846153846|39|1.00034799576|8.35907692308|0.961|-1.026|2019-06-03|2019-07-03|0|0|0|0|0|0|2.1913|0.7933|2020-08-03|2021-04-03
2022-03-28 08:24:18|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|6|2021-10-03|2022-03-03|0.1837|0.284|55%|14.3614|5|0.296636668344|69.2472|65.456|-24.6|2021-11-03|2022-01-03|0|0|0|0|0|0|0.5979|0.1664|2022-01-03|2021-10-03
2022-03-28 08:24:20|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|45|2018-07-03|2022-03-03|0.0029|0.0615|2021%|27.8364090909|44|0.0227354661872|75.0500454545|466.332|-70.963|2021-05-03|2020-12-03|0|0|0|0|0|0|1.6757|0.0431|2020-07-03|2022-02-03
2022-03-28 08:24:20|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|2.098|1.131|-46%|-6.11183333333|6|1.58371427229|61.0948333333|37.591|-42.464|2022-03-03|2022-01-03|0|0|0|0|0|0|3.957|0.656|2021-11-03|2022-02-03
2022-03-28 08:24:20|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|50|2018-02-03|2022-03-03|37.9685|50.6338|33%|10.8816734694|49|28.9288413477|66.2333265306|203.975|-57.983|2021-01-03|2018-03-03|0|0|0|0|0|0|164.7589|0.0002|2021-05-03|2018-07-03
2022-03-28 08:24:21|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|50|2018-02-03|2022-03-03|0.2838|0.3596|27%|12.1458163265|49|0.134469546527|73.4354693878|329.64|-51.251|2021-03-03|2018-03-03|0|0|0|0|0|0|0.9803|0.0069|2021-11-03|2018-04-03
2022-03-28 08:24:21|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|20|2020-08-03|2022-03-03|0.0134|0.0893|566%|33.092|19|0.0739846498007|67.3537894737|506.368|-41.614|2021-03-03|2020-09-03|0|0|0|0|0|0|0.2127|0.0046|2021-11-03|2020-09-03
2022-03-28 08:24:22|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|57|2017-07-03|2022-03-03|1.22|5.5049|351%|23.242625|56|5.22561762626|65.3823392857|868.852|-55.309|2017-08-03|2018-03-03|0|0|0|0|0|0|28.5|0.315|2018-01-03|2017-07-03
2022-03-28 08:24:23|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|44|2018-08-03|2022-03-03|0.0231|0.0732|217%|20.0635581395|43|0.0508483408696|67.2193255814|433.055|-55.568|2021-02-03|2018-11-03|0|0|0|0|0|0|546478848|0.0001|2019-03-03|2019-09-03
2022-03-28 08:24:23|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-03-03|2.1984|0.0057|-100%|-2.73877083333|48|0.150190977826|58.9715|381.624|-69.356|2021-08-03|2020-03-03|0|0|0|0|0|0|2.4188|0.0042|2018-02-03|2022-03-03
2022-03-28 08:24:24|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|4|2021-12-03|2022-03-03|1016.7|626.6|-38%|-12.299|3|708.949996948|48.379|7.368|-40.11|2022-03-03|2022-01-03|0|0|0|0|0|0|1544.2|467.2|2021-12-03|2022-02-03
2022-03-28 08:24:24|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|55|2017-09-03|2022-03-03|0.186|0.9642|418%|15.9266481481|54|1.11317401406|64.9592222222|281.129|-60.597|2017-10-03|2018-11-03|0|0|0|0|0|0|14.5|0.1064|2018-01-03|2019-12-03
2022-03-28 08:24:25|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|52|2017-12-03|2022-03-03|0.0278|0.0122|-56%|10.094627451|51|0.00956101577545|76.9520196078|187.328|-64.618|2021-03-03|2020-03-03|0|0|0|0|0|0|0.069|0.0008|2018-01-03|2020-03-03
2022-03-28 08:24:26|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|17|2020-11-03|2022-03-03|26470.2109|23380.4395|-12%|1.064875|16|31945.1482077|49.9210625|35.455|-27.981|2021-04-03|2021-06-03|0|0|0|0|0|0|91021.1406|7686.3398|2021-05-03|2020-11-03
2022-03-28 08:24:26|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|45|2018-07-03|2022-03-03|0.116|3.3744|2809%|16.0637045455|44|1.96691006869|65.7339318182|144.635|-44.99|2020-09-03|2018-08-03|0|0|0|0|0|0|11.3514|1.938|2021-05-03|2022-01-03
2022-03-28 08:24:26|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|5|2021-11-03|2022-03-03|0.0053|0.0024|-55%|-12.6895|4|0.00295675802045|83.2185|40.728|-40.55|2022-03-03|2021-12-03|0|0|0|0|0|0|0.012|0.0011|2021-11-03|2022-03-03
2022-03-28 08:24:27|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|50|2018-02-03|2022-03-03|0.0483|0.1031|113%|10.1008367347|49|0.0498297133809|68.4596734694|181.397|-50.008|2020-12-03|2018-11-03|0|0|0|0|0|0|0.256|0.0022|2021-05-03|2020-03-03
2022-03-28 08:24:28|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|6|2021-10-03|2022-03-03|28.29|29.48|4%|7.5192|5|33.7983338038|73.0388|83.775|-31.88|2021-11-03|2022-01-03|0|0|0|0|0|0|100.88|18.8|2021-11-03|2022-02-03
2022-03-28 08:24:28|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|56|2017-08-03|2022-03-03|3.2036|2.7496|-14%|7.93830909091|55|2.23159380603|59.9441090909|199.064|-53.182|2020-05-03|2018-03-03|0|0|0|0|0|0|10.2237|0.0425|2018-01-03|2018-07-03
2022-03-28 08:24:29|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|5|2021-11-03|2022-03-03|1.2089|0.9336|-23%|-6.00375|4|1.04164108038|50.838|3.844|-15.464|2022-01-03|2021-12-03|0|0|0|0|0|0|1.6488|0.6716|2021-11-03|2021-12-03
2022-03-28 08:24:29|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|14.24|4.96|-65%|-14.4188333333|6|9.71571431841|48.8943333333|15.309|-30.556|2021-10-03|2021-12-03|0|0|0|0|0|0|21.29|3.66|2021-11-03|2022-03-03
2022-03-28 08:24:29|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|5|2021-11-03|2022-03-03|0.1284|0.019|-85%|-34.2845|4|0.0499667994678|77.06825|5.344|-56.962|2022-03-03|2021-12-03|0|0|0|0|0|0|0.148|0.0126|2021-11-03|2022-02-03
2022-03-28 08:24:31|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|54|2017-10-03|2022-03-03|149|43.4268|-71%|5.36850943396|53|41.2775084972|60.7630566038|137.914|-52.375|2021-04-03|2018-02-03|0|0|0|0|0|0|478|4.0538|2017-11-03|2020-03-03
2022-03-28 08:24:31|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|56|2017-08-03|2022-03-03|0.3687|0.7327|99%|11.6553454545|55|0.617105522326|59.3297090909|369.072|-49.652|2017-12-03|2018-02-03|0|0|0|0|0|0|2.43|0.1199|2018-01-03|2020-03-03
2022-03-28 08:24:32|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|16|2020-12-03|2022-03-03|2.867|4.017|40%|14.5897333333|15|9.30862498283|65.6462|253.122|-55.248|2021-01-03|2022-01-03|0|0|0|0|0|0|23.316|1.991|2021-03-03|2020-12-03
2022-03-28 08:24:32|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|6|2021-10-03|2022-03-03|61226.2422|46892.0195|-23%|-4.351|5|48792.438151|29.0566|12.187|-18.77|2022-02-03|2021-12-03|0|0|0|0|0|0|69202.8984|32773.1641|2021-11-03|2022-01-03
2022-03-28 08:24:32|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|6|2021-10-03|2022-03-03|8.469|5.328|-37%|-7.9234|5|6.01433324814|59.5294|7.549|-28.882|2022-01-03|2021-11-03|0|0|0|0|0|0|11.9|3.713|2021-11-03|2021-12-03
2022-03-28 08:24:34|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|44|2018-08-03|2022-03-03|0.0251|0.4354|1635%|16.4223953488|43|0.302196722647|66.8449767442|233.017|-54.712|2020-08-03|2020-09-03|0|0|0|0|0|0|1.8333|0.0145|2021-02-03|2019-02-03
2022-03-28 08:24:34|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|9.64|3.292|-66%|-12.892|6|6.76228567532|50.8866666667|19.275|-41.677|2022-03-03|2021-12-03|0|0|0|0|0|0|14.973|2.268|2021-09-03|2022-03-03
2022-03-28 08:24:34|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|6|2021-10-03|2022-03-03|0|0|-100%|-13.2726|5|1.363333315E-6|75.672|14.286|-44.586|2022-03-03|2022-01-03|0|0|0|0|0|0|2.66E-6|5.1E-7|2021-10-03|2022-01-03
2022-03-28 08:24:35|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|5|2021-11-03|2022-03-03|0.03|0.0128|-57%|-17.748|4|0.0183400001377|50.5295|9.41|-32.464|2022-03-03|2022-01-03|0|0|0|0|0|0|0.0356|0.01|2021-11-03|2022-02-03
2022-03-28 08:24:35|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|50|2018-02-03|2022-03-03|0.0035|0.0089|154%|18.289244898|49|0.00460139559174|83.6293265306|378.498|-53.774|2021-02-03|2020-09-03|0|0|0|0|0|0|0.0652|0.0001|2021-05-03|2020-03-03
2022-03-28 08:24:36|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|5|2021-11-03|2022-03-03|0.375|0.2307|-38%|-10.6765|4|0.270669999719|69.34675|6.046|-23.444|2022-03-03|2022-01-03|0|0|0|0|0|0|0.5349|0.1442|2021-11-03|2022-03-03
2022-03-28 08:24:37|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|17|2020-11-03|2022-03-03|8.167|7.98|-2%|5.03425|16|12.1063528902|59.8819375|76.016|-45.394|2021-02-03|2021-05-03|0|0|0|0|0|0|33.935|4.333|2021-02-03|2022-02-03
2022-03-28 08:24:37|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|26|2020-02-03|2022-03-03|0.0215|0.4446|1968%|25.4052|25|0.458751361387|65.91124|286.97|-33.482|2020-06-03|2021-05-03|0|0|0|0|0|0|1.5585|0.0091|2021-03-03|2020-03-03
2022-03-28 08:24:38|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|49|2018-03-03|2022-03-03|2.0502|0.6482|-68%|6.03922916667|48|1.32936277438|66.5728541667|294.267|-52.822|2018-04-03|2018-11-03|0|0|0|0|0|0|11.1824|0.0001|2018-05-03|2018-07-03
2022-03-28 08:24:38|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|14|2021-02-03|2022-03-03|18.703|5.549|-70%|-5.83384615385|13|10.3659284796|56.9886153846|38.206|-44.967|2021-07-03|2021-06-03|0|0|0|0|0|0|27.952|3.332|2021-02-03|2022-02-03
2022-03-28 08:24:39|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|5|2021-11-03|2022-03-03|0.1662|0.0352|-79%|-14.97225|4|0.070068000257|101.3535|95.824|-60.888|2022-03-03|2022-02-03|0|0|0|0|0|0|0.35|0.0109|2021-11-03|2022-03-03
2022-03-28 08:24:40|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|6|2021-10-03|2022-03-03|15.162|5.898|-61%|-15.9854|5|8.91366656621|54.7256|0.34|-35.46|2022-03-03|2021-12-03|0|0|0|0|0|0|18.54|4.319|2021-11-03|2022-03-03
2022-03-28 08:24:40|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|6|2021-10-03|2022-03-03|0.3415|0.173|-49%|-7.9644|5|0.213033334663|56.8094|32.771|-43.83|2022-03-03|2022-01-03|0|0|0|0|0|0|0.4374|0.0928|2021-10-03|2022-01-03
2022-03-28 08:24:40|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|6|2021-10-03|2022-03-03|372.3567|69.0729|-81%|-25.1332|5|176.704064687|69.271|1.382|-58.854|2022-03-03|2022-01-03|0|0|0|0|0|0|501.9994|44.169|2021-11-03|2022-03-03
2022-03-28 08:24:41|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|47|2018-02-03|2022-03-03|131.9179|443.3712|236%|8.22976086957|46|113.685958172|47.912326087|97.976|-56.511|2018-04-03|2018-03-03|0|0|0|0|0|0|31814.3086|5.5985|2018-02-03|2019-01-03
2022-03-28 08:24:42|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|50|2018-02-03|2022-03-03|0.885|1.3418|52%|12.1111020408|49|0.646888404787|64.5690204082|341.316|-47.152|2021-03-03|2021-05-03|0|0|0|0|0|0|3.8154|0.0452|2021-03-03|2020-03-03
2022-03-28 08:24:42|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|17|2020-11-03|2022-03-03|0.4808|0.6243|30%|10.1445|16|0.749899997431|65.472875|76.972|-55.579|2021-08-03|2021-05-03|0|0|0|0|0|0|1.932|0.301|2021-04-03|2020-12-03
2022-03-28 08:24:43|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|50|2018-02-03|2022-03-03|0.0336|0.0354|5%|7.88802040816|49|0.0196461600577|61.4640612245|177.59|-62.094|2021-01-03|2018-11-03|0|0|0|0|0|0|0.0898|0.0014|2021-09-03|2020-03-03
2022-03-28 08:24:43|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|20|2020-08-03|2022-03-03|3.2901|3.083|-6%|11.3110526316|19|4.13581002653|66.7857368421|139.024|-50.192|2021-01-03|2021-05-03|0|0|0|0|0|0|13.694|0.8027|2021-09-03|2020-11-03
2022-03-28 08:24:43|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|58|2017-06-03|2022-03-03|0.0026|0.0391|1404%|24.9851929825|57|0.0271013852526|66.6235087719|567.808|-60.855|2017-10-03|2018-03-03|0|0|0|0|0|0|0.1808|0.0001|2021-05-03|2017-06-03
2022-03-28 08:24:45|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|51|2018-01-03|2022-03-03|20.4609|2.5529|-88%|4.02248|50|3.11867614295|61.193|237.442|-55.337|2021-01-03|2018-03-03|0|0|0|0|0|0|22.941|0.2589|2021-04-03|2020-03-03
2022-03-28 08:24:45|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|5|2021-11-03|2022-03-03|1.8331|0.7503|-59%|-16.1195|4|1.0219599843|64.44075|17.377|-43.523|2022-02-03|2022-01-03|0|0|0|0|0|0|2.0835|0.5519|2021-12-03|2022-02-03
2022-03-28 08:24:46|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|21|2020-07-03|2022-03-03|2.4403|4.63|90%|9.2463|20|3.9167333444|61.049|77.189|-40.434|2021-03-03|2020-09-03|0|0|0|0|0|0|9.195|1.2166|2021-08-03|2020-12-03
2022-03-28 08:24:46|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|40|2018-03-03|2022-03-03|0.0005|0.0003|-40%|12.1212564103|39|0.000275434498326|66.2176153846|319.974|-56.648|2021-11-03|2019-08-03|0|0|0|0|0|0|0.001299|7.3E-5|2018-05-03|2020-03-03
2022-03-28 08:24:46|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|6|2021-10-03|2022-03-03|0.9353|0.4586|-51%|-11.7202|5|0.685333336393|53.1098|16.401|-32.914|2022-02-03|2022-01-03|0|0|0|0|0|0|1.5224|0.3983|2021-10-03|2022-02-03
2022-03-28 08:24:48|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|45|2018-07-03|2022-03-03|0.0025|0.021|740%|20.7252045455|44|0.00626775167281|75.0962954545|630.748|-48.465|2021-03-03|2020-09-03|0|0|0|0|0|0|0.0807|0.0121|2021-11-03|2021-09-03
2022-03-28 08:24:48|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|50|2018-02-03|2022-03-03|0.281|0.2689|-4%|11.4290612245|49|0.0873728649598|74.2615918367|297.598|-53.432|2021-08-03|2018-03-03|0|0|0|0|0|0|1.0936|0.0049|2021-11-03|2020-03-03
2022-03-28 08:24:48|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|44|2018-07-03|2022-03-03|0.0811|0.7228|791%|15.4714186047|43|0.243569266919|72.894627907|160.361|-52.198|2021-02-03|2019-07-03|0|0|0|0|0|0|3.1557|0.0035|2021-11-03|2020-03-03
2022-03-28 08:24:49|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|50|2018-02-03|2022-03-03|1.0516|0.4899|-53%|8.01932653061|49|0.239524895959|71.7518367347|235.35|-67.651|2021-02-03|2018-03-03|0|0|0|0|0|0|1.6581|0.01|2018-02-03|2020-03-03
2022-03-28 08:24:49|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|56|2017-08-03|2022-03-03|0.3304|0.5534|67%|10.1953272727|55|0.244229224743|64.2464545455|182.236|-49.367|2017-12-03|2018-11-03|0|0|0|0|0|0|9.5533|0.0194|2018-07-03|2020-03-03
2022-03-28 08:24:50|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|32|2019-08-03|2022-03-03|0.0504|0.4506|794%|21.012516129|31|0.247658646636|70.3274516129|196.887|-56.654|2021-03-03|2020-03-03|0|0|0|0|0|0|1.1872|0.0079|2021-09-03|2020-03-03
2022-03-28 08:24:51|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|5|2021-11-03|2022-03-03|0.2124|0.0779|-63%|-20.00125|4|0.113240000606|54.53525|2.906|-46.139|2022-03-03|2021-12-03|0|0|0|0|0|0|0.24|0.0547|2021-11-03|2022-03-03
2022-04-03 22:02:13|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1674|1990-03-11|2022-04-03|3.6731|3.6726|-0%|-2.39091452481E-6|1673|3.67284949635|0.0369964136282|0.449|-0.27|2007-12-09|2007-12-02|5|1674|0|0|0|0|3.6831|3.6715|2003-08-31|2018-02-04
2022-04-03 22:02:15|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1392|1994-09-11|2022-04-03|100|109.78|10%|0.0215168943206|1391|113.553983414|1.49178864127|25.877|-20.419|1997-12-07|1997-11-30|5|1392|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2022-04-03 22:02:15|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1092|2001-05-13|2022-04-10|549.59|484.78|-12%|-0.00697158570119|1091|449.472785251|0.958765352887|17.157|-5.738|2009-03-08|2022-03-20|5|1092|0|0|0|0|582.36|466.95|2002-06-09|2015-10-25
2022-04-03 22:02:16|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1403|1994-12-18|2022-04-10|0.494|444.5735|89895%|4.46543295292|1402|130.952994916|0.41852425107|3250|-99.678|1996-07-28|1995-07-02|5|1403|0|0|0|0|667.085|108.2|2020-11-08|2015-04-12
2022-04-03 22:02:17|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1637|1990-11-25|2022-04-03|0.5205|111.12|21249%|0.357731662592|1636|11.8718951052|1.19067909535|60.287|-8.36|2002-01-13|2018-10-07|5|1637|0|0|0|0|111.14|8.8259|2022-04-03|2015-04-12
2022-04-03 22:02:18|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2414|1976-01-11|2022-04-10|0.7944|1.3343|68%|0.0334413593038|2413|1.27618475697|1.16636303357|21.946|-6.664|1976-12-05|2008-11-02|5|2414|0|0|0|0|2.0939|1.2255|2001-04-08|2015-05-17
2022-04-03 22:02:20|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|849|2006-01-08|2022-04-10|0.9187|1.7107|86%|0.0916061320755|848|1.16458745629|0.457882075472|48.648|-9.924|2015-12-27|2017-02-12|5|849|0|0|0|0|1.9517|1.042|2017-02-05|2015-05-17
2022-04-03 22:02:21|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1331|1996-10-13|2022-04-10|42.45|86.225|103%|0.0545954887218|1330|68.6534762737|0.510021804511|6.562|-5.129|2001-06-03|2006-09-17|5|1331|0|0|0|0|86.62|77.095|2022-04-03|2015-10-11
2022-04-03 22:02:21|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1497|1993-08-01|2022-04-03|0.0273|1.7711|6388%|0.342733957219|1496|1.4777409836|2.76777406417|111.957|-21.492|1997-02-02|1996-12-22|5|1497|0|0|0|0|3.19|1.5578|1997-02-16|2018-02-18
2022-04-03 22:02:22|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1652|1990-08-19|2022-04-10|0.377|0.377|0%|9.69109630527E-6|1651|0.377004215958|0.158861901878|0.597|-0.398|2020-04-19|2020-04-26|5|1652|0|0|0|0|0.3851|0.3738|2000-11-26|2015-11-29
2022-04-03 22:02:23|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1440|1994-09-11|2022-04-10|1.4989|1.357|-9%|-0.00247671994441|1439|1.48039368085|0.265244614315|11.649|-10.921|1998-02-15|1998-02-22|5|1440|0|0|0|0|1.8828|1.3118|1998-08-09|2018-03-18
2022-04-03 22:02:25|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1380|1994-09-11|2022-04-10|4.67|6.875|47%|0.0289108049311|1379|6.72082754909|0.307474256708|9.215|-7.862|2001-01-14|2001-01-07|5|1380|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2022-04-03 22:02:26|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1631|1991-01-06|2022-04-03|0.0001|4.6575|4657400%|0.729765644172|1630|2.22480490303|3.14789693252|100|-12.23|1991-08-18|1999-02-07|5|1631|0|0|0|0|5.9724|2.8827|2020-05-17|2015-05-03
2022-04-03 22:02:27|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|930|2004-06-13|2022-04-03|4.7733|11.4811|141%|0.105679224973|929|8.41591586656|3.10456189451|13.932|-5.671|2005-06-05|2009-05-03|5|930|0|0|0|0|12.3841|9.3943|2020-04-26|2018-02-18
2022-04-03 22:02:27|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2101|1982-01-10|2022-04-10|1.1863|1.2519|6%|0.00736761904762|2100|1.26805694982|1.34468761905|8.359|-5.095|2008-10-12|2008-11-02|5|2101|0|0|0|0|1.6193|1.1919|2002-01-27|2015-05-17
2022-04-03 22:02:28|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2414|1976-01-11|2022-04-10|2.606|0.9261|-64%|-0.0298752590137|2413|1.43260874164|1.75565975964|12.115|-15.451|2011-09-11|2015-01-18|5|2414|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2022-04-03 22:02:30|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1638|1990-11-25|2022-04-10|329.75|782.995|137%|0.0622083078803|1637|550.650620587|1.87286194258|12.055|-6.123|2008-10-12|2009-02-15|5|1638|0|0|0|0|878.96|586.73|2020-03-22|2018-03-04
2022-04-03 22:02:31|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|602|2010-10-03|2022-04-10|6.615|6.3674|-4%|-0.00504991680532|601|6.51347018239|0.753249584027|3.814|-1.767|2015-08-16|2017-01-08|5|602|0|0|0|0|7.1967|6.186|2019-09-08|2015-04-19
2022-04-03 22:02:32|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2154|1981-01-04|2022-04-10|1.5341|6.3631|315%|0.0736335346029|2153|6.20559957814|0.18027357176|50.1|-3.169|1994-01-09|1984-10-28|5|2154|0|0|0|0|8.7189|6.1881|1994-03-06|2015-04-19
2022-04-03 22:02:33|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1692|1989-11-12|2022-04-10|481.37|3749.0549|679%|0.13297457126|1691|2037.88297596|1.76101064459|13.45|-7.935|2008-06-29|2008-07-06|5|1692|0|0|0|0|4220.3799|2350.47|2020-03-22|2015-05-10
2022-04-03 22:02:34|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1440|1994-09-11|2022-04-10|157.25|666.135|324%|0.102893676164|1439|449.528271633|0.724915913829|9.163|-4.555|2014-03-09|1997-07-20|5|1440|0|0|0|0|666.135|525.65|2022-04-03|2015-12-13
2022-04-03 22:02:36|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2015-04-12
2022-04-03 22:02:36|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1512|1993-04-25|2022-04-10|28.475|22.073|-22%|-0.00413633355394|1511|25.2671292894|2.42463004633|8.551|-6.549|1997-06-01|2009-03-15|5|1512|0|0|0|0|42.615|20.1085|2000-10-22|2018-02-04
2022-04-03 22:02:37|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2414|1976-01-11|2022-04-10|6.158|6.7383|9%|0.0133021135516|2413|6.62455256694|1.55291462909|6.662|-5.45|1978-11-05|1985-09-29|5|2414|0|0|0|0|12.16|5.9325|1985-03-10|2018-02-18
2022-04-03 22:02:38|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1438|1994-09-25|2022-04-10|13.43|55.08|310%|0.118239387613|1437|33.6767361904|0.627890744607|22.955|-18.156|2004-01-25|2004-10-03|5|1438|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2022-04-03 22:02:39|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1576|1991-10-27|2022-04-03|22.812|142.477|525%|0.125611428571|1575|77.3262919109|2.16856507937|40.114|-5.929|1994-04-17|1992-07-26|5|1576|0|0|0|0|143.7134|96.443|2022-03-13|2015-05-10
2022-04-03 22:02:41|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1576|1991-10-27|2022-04-03|22.812|142.477|525%|0.125611428571|1575|77.3262919109|2.16856507937|40.114|-5.929|1994-04-17|1992-07-26|5|1576|0|0|0|0|143.7134|96.443|2022-03-13|2015-05-10
2022-04-03 22:02:42|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1613|1990-06-03|2022-04-10|2.6892|18.25|579%|0.137733870968|1612|7.08691881476|0.904027295285|81.871|-10.284|2016-11-13|2017-02-26|5|1613|0|0|0|0|19.85|7.6101|2017-01-01|2015-06-28
2022-04-03 22:02:43|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1566|1992-02-09|2022-04-03|2.02|51.0091|2425%|0.254172523962|1565|14.5700196585|0.618017891374|141.379|-26|1992-10-25|1996-04-07|5|1566|0|0|0|0|51.416|20.3939|2022-03-20|2015-12-20
2022-04-03 22:02:43|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2414|1976-01-11|2022-04-10|0.806|0.906|12%|0.0139854952341|2413|0.867409714313|1.08025859925|6.285|-5.877|1978-11-05|1985-09-29|5|2414|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2022-04-03 22:02:45|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2414|1976-01-11|2022-04-10|0.4924|0.7628|55%|0.027573559884|2413|0.625307787756|0.931346456693|10.948|-7.443|1992-09-20|1985-03-24|5|2414|0|0|0|0|0.9359|0.6278|1985-03-10|2015-06-21
2022-04-03 22:02:47|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1089|2001-05-13|2022-04-10|2.06|3.0725|49%|0.044875|1088|2.11302056972|0.913040441176|14.306|-8.777|2008-11-16|2004-03-07|5|1089|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2022-04-03 22:02:47|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1574|1992-02-09|2022-04-03|0.0337|7.525|22229%|0.362263827082|1573|1.84818278587|2.0471048951|13.636|-13.833|1999-12-26|2015-07-12|5|1574|0|0|0|0|7.65|3.15|2022-03-27|2015-07-26
2022-04-03 22:02:48|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1632|1989-11-12|2022-04-10|2.923|7.6805|163%|0.0644549356223|1631|7.08022389795|0.272860208461|20.732|-8.187|1989-11-19|2000-07-16|5|1632|0|0|0|0|8.3715|7.2615|2010-01-17|2017-08-13
2022-04-03 22:02:49|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2362|1977-01-09|2022-04-10|4.654|7.8344|68%|0.023001270648|2361|7.41895020725|0.0725044472681|9.023|-6.322|1983-09-25|1983-10-02|5|2362|0|0|0|0|8.7|7.7493|1983-09-25|2015-09-27
2022-04-03 22:02:50|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|569|2009-05-24|2022-04-10|18.553|24.361|31%|0.0495299295775|568|22.1287528811|0.895982394366|5.449|-4.189|2014-05-18|2014-08-17|5|569|0|0|0|0|25.0775|21.26|2020-05-10|2015-04-26
2022-04-03 22:02:52|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1369|1996-01-14|2022-04-03|5.3409|6.8422|28%|0.0271242690058|1368|6.312127431|1.24283991228|7.592|-4.906|2008-10-26|2008-12-14|5|1369|0|0|0|0|8.984|5.9207|2000-10-29|2018-01-28
2022-04-03 22:02:53|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1504|1993-06-20|2022-04-10|90.6|332.36|267%|0.102294743846|1503|224.777021225|2.73525016633|10.025|-7.716|2008-10-26|2008-11-02|5|1504|0|0|0|0|368.09|246.47|2022-03-13|2018-01-28
2022-04-03 22:02:53|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1735|1988-01-03|2022-04-03|1650|14365|771%|0.168979238754|1734|8457.51031667|2.04474682814|77.485|-33.773|1998-01-25|1998-02-01|5|1735|0|0|0|0|17100|12805|1998-06-21|2015-04-19
2022-04-03 22:02:54|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1669|1977-11-06|2022-04-10|0.0015|3.2035|213467%|33.2214580336|1668|3.45527567202|1.41260911271|55267.347|-5.882|1992-12-27|1978-03-26|5|1669|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2022-04-03 22:02:55|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2414|1976-01-11|2022-04-10|8.93|75.9955|751%|0.0935499378367|2413|36.6181220232|0.807142561127|23.13|-5.117|1991-07-07|1996-03-03|5|2414|0|0|0|0|77.1865|61.93|2022-03-13|2015-04-12
2022-04-03 22:02:57|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1428|1994-11-27|2022-04-10|0.56|1459.5|260525%|354.804893483|1427|828.721659363|0.211062368605|506351.609|-46.667|2004-01-11|1998-08-30|5|1428|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2022-04-03 22:02:58|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|0.139092124814|352.8|-14.174|2002-04-14|1999-01-17|5|1347|0|0|0|0|44120|27990|2018-08-19|2015-04-12
2022-04-03 22:02:59|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1575|1992-02-09|2022-04-10|58.093|128.62|121%|0.0661353240152|1574|94.3462945266|2.03137547649|19.319|-15.327|2008-10-05|2008-12-07|5|1575|0|0|0|0|149.355|97.46|2008-12-07|2017-06-04
2022-04-03 22:03:00|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2412|1976-01-11|2022-04-03|0.91|153.315|16748%|0.234541269183|2411|51.272568779|0.333563251763|76.966|-17.695|1983-11-27|1984-12-09|5|2412|0|0|0|0|157.55|114.2|2022-02-20|2015-04-12
2022-04-03 22:03:01|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1789|1988-01-03|2022-04-10|0.3373|0.709|110%|0.0476750559284|1788|0.692711124212|0.301200782998|41.386|-8.427|1989-08-06|1989-09-03|5|1789|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2022-04-03 22:03:03|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|1789|1988-01-03|2022-04-10|0.3373|0.709|110%|0|0|0.692711124212|0|0|0|1989-08-06|1989-09-03|0|0|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2022-04-03 22:03:09|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1634|1990-12-09|2022-04-03|23.71|114.95|385%|0.108995713411|1633|76.8166248165|0.973110226577|30.582|-7.832|1993-04-25|1994-10-09|5|1634|0|0|0|0|115.1|92.4|2022-04-03|2015-04-12
2022-04-03 22:03:10|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1215|1999-01-03|2022-04-10|29.38|81.5205|177%|0.0930205930807|1214|53.0952588807|0.472441515651|23.077|-14.406|2022-03-13|2022-04-03|5|1215|0|0|0|0|105.35|57.92|2022-03-20|2015-05-31
2022-04-03 22:03:10|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1370|1994-11-27|2022-04-10|2603|4054|56%|0.0423973703433|1369|3815.14978099|0.507214755296|18.696|-15.279|1997-05-25|1997-10-05|5|1370|0|0|0|0|4288.5|3939.8501|2010-07-11|2019-02-24
2022-04-03 22:03:11|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2139|1981-04-19|2022-04-10|676.75|1219.77|80%|0.0381833489242|2138|998.260644799|1.31415996258|39.171|-12.715|1997-12-14|1998-02-01|5|2139|0|0|0|0|1998|1053.01|1997-12-28|2018-04-08
2022-04-03 22:03:13|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2097|1982-01-10|2022-04-10|0.2797|0.3041|9%|0.00481583969466|2096|0.294325734768|0.552666984733|3.287|-3.488|1986-02-16|1986-01-26|5|2097|0|0|0|0|0.3179|0.2979|2002-03-10|2016-02-14
2022-04-03 22:03:14|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1406|1995-04-30|2022-04-03|63.065|474.39|652%|0.15615658363|1405|189.903653637|1.01401637011|31.177|-7.976|1999-04-11|1995-08-06|5|1406|0|0|0|0|527.125|185.01|2022-03-13|2015-06-28
2022-04-03 22:03:15|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1439|1994-09-11|2022-04-03|720|11710|1526%|0.239110570236|1438|7251.10060833|0.309196105702|79.691|-29.947|1999-07-11|1999-11-21|5|1439|0|0|0|0|11795.4502|8055.9502|2022-04-03|2016-07-17
2022-04-03 22:03:16|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2018|1983-08-07|2022-04-10|4.63|1512.2|32561%|0.325806147744|2017|1274.52120412|0.108117005454|28.37|-25.962|1987-10-18|1990-10-21|5|2018|0|0|0|0|2750|1498.88|1992-09-06|2015-12-06
2022-04-03 22:03:17|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2401|1976-01-11|2022-04-10|7.722|294.34|3712%|0.167214583333|2400|79.3225339209|0.341302083333|87.59|-16.43|1977-11-20|1977-03-20|5|2401|0|0|0|0|301.065|132.95|2022-04-03|2015-04-12
2022-04-03 22:03:19|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1440|1994-09-11|2022-04-10|0.3069|4.6422|1413%|0.297614315497|1439|1.21402715416|0.41943085476|232.148|-8.652|2021-01-17|2004-07-25|5|1440|0|0|0|0|4.667|1.3222|2022-03-27|2018-04-08
2022-04-03 22:03:19|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1635|1990-12-09|2022-04-03|7.9828|9.7215|22%|0.0175361077111|1634|9.14146586748|0.947976744186|7.414|-4.296|2001-04-29|2009-03-22|5|1635|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2022-04-03 22:03:20|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1391|1995-08-20|2022-04-10|4.53|18.27|303%|0.115070503597|1390|12.9527157568|1.07999640288|28.889|-20.057|1998-11-08|1998-12-06|5|1391|0|0|0|0|20.5994|16.315|2016-01-17|2018-04-08
2022-04-03 22:03:21|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1440|1994-09-11|2022-04-10|704|3989.97|467%|705.889320361|1439|2085.61317333|3.15677345379|1005782.34|-99.99|2017-06-04|2017-05-28|5|1440|0|0|0|0|4050|0.3145|2022-03-06|2017-05-28
2022-04-03 22:03:22|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1202|1998-11-08|2022-04-03|51.91|55.68|7%|0.0145786844296|1201|52.065865112|1.34065861782|11.773|-10.909|2001-07-22|2002-07-07|5|1202|0|0|0|0|71.585|49.05|2001-07-22|2018-02-18
2022-04-03 22:03:24|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|947|2003-01-05|2022-04-03|6.2933|1769.5|28017%|13.5010528541|946|678.697717351|0.818835095137|12689.433|-5.112|2012-04-08|2020-03-08|5|947|0|0|0|0|2085|1047.5|2021-10-10|2015-04-12
2022-04-03 22:03:24|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1408|1995-04-16|2022-04-03|17.19|44.5|159%|0.0718479033404|1407|30.1467791145|1.73758422175|9.703|-5.959|2008-05-25|2008-05-18|5|1408|0|0|0|0|45.4|32.05|2022-03-27|2018-02-04
2022-04-03 22:03:25|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1439|1994-09-11|2022-04-03|11.82|15.42|30%|0.0225215577191|1438|13.5222085989|0.749187760779|20.07|-8.003|2011-05-15|2001-03-11|5|1439|0|0|0|0|15.735|15.14|2014-05-04|2019-12-22
2022-04-03 22:03:26|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1538|1992-10-25|2022-04-10|4.193|816.63|19376%|0.371840598569|1537|261.838363522|1.87509173715|50.904|-13.966|2012-05-13|1994-12-11|5|1538|0|0|0|0|824.845|430|2021-11-28|2015-05-10
2022-04-03 22:03:27|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1692|1989-11-12|2022-04-10|2.629|19.873|656%|0.135708456535|1691|11.3477873161|2.10196924897|42.197|-8.696|1994-12-25|1995-01-15|5|1692|0|0|0|0|25.7573|14.7565|2020-04-12|2015-04-12
2022-04-03 22:03:29|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2413|1976-01-11|2022-04-03|2.5846|4.208|63%|0.0252790215589|2412|3.13737690918|0.691507462687|16.284|-9.734|1998-01-11|1998-01-18|5|2413|0|0|0|0|4.8848|3.54|1998-01-11|2015-05-03
2022-04-03 22:03:30|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1478|1993-11-28|2022-04-10|3.3693|14.6542|335%|0.123005416385|1477|8.89801827287|3.01679485443|13.584|-12.304|1998-07-05|2008-11-02|5|1478|0|0|0|0|19.2677|11.5105|2020-04-12|2018-03-04
2022-04-03 22:03:31|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1396|1995-07-16|2022-04-10|83.25|415.72|399%|0.130312544803|1395|175.12872315|0.754839426523|41.577|-10.391|2016-06-26|2001-04-29|5|1396|0|0|0|0|417.05|195.05|2022-02-20|2015-06-07
2022-04-03 22:03:31|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|613|2009-05-24|2022-04-10|19.884|35.97|81%|0.101096405229|612|28.3299135454|1.45286764706|13.716|-9.359|2009-11-01|2009-10-25|5|613|0|0|0|0|36.11|26.315|2022-03-13|2015-05-17
2022-04-03 22:03:32|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2414|1976-01-11|2022-04-10|5.5647|8.7519|57%|0.0301740571902|2413|6.91894838508|1.84717654372|17.569|-10.661|2020-03-22|2020-03-29|5|2414|0|0|0|0|12.1423|7.2842|2020-03-22|2015-05-17
2022-04-03 22:03:34|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2414|1976-01-11|2022-04-10|0.9606|1.4455|50%|0.0298093659345|2413|1.53178177388|1.27273891421|24.22|-6.523|1984-07-22|1985-03-10|5|2414|0|0|0|0|2.5302|1.2915|2001-04-08|2015-05-03
2022-04-03 22:03:35|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1638|1990-11-25|2022-04-10|0.385|0.3851|0%|1.77153329261E-5|1637|0.384954019453|0.186711056811|0.653|-0.623|2009-06-28|2009-06-21|5|1638|0|0|0|0|0.3949|0.3836|2002-01-06|2017-11-12
2022-04-03 22:03:36|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1629|1991-01-20|2022-04-03|0.555|3.637|555%|0.120533783784|1628|2.9282012573|1.13818304668|9.308|-7.748|1992-05-10|1991-01-27|5|1629|0|0|0|0|4.1448|3.074|2021-10-03|2015-04-12
2022-04-03 22:03:37|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1267|1998-01-04|2022-04-10|1.7392|3.5243|103%|0.0675860979463|1266|2.93037999109|3.90519352291|12.768|-16.155|1999-06-06|2014-06-08|5|1267|0|0|0|0|4.4958|2.6385|2002-10-27|2015-08-23
2022-04-03 22:03:38|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1559|1992-05-24|2022-04-03|26.25|51.52|96%|0.0485866495507|1558|43.8299069909|1.51124967908|8.369|-6.613|1997-12-14|1998-02-08|5|1559|0|0|0|0|57.44|44.165|2001-01-21|2015-04-26
2022-04-03 22:03:39|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1575|1992-02-09|2022-04-10|24.802|183.85|641%|0.131224904701|1574|77.474269328|0.742217280813|9.257|-4.218|1998-07-26|1998-11-22|5|1575|0|0|0|0|183.85|101.555|2022-04-10|2015-05-03
2022-04-03 22:03:40|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1504|1993-06-20|2022-04-10|1.7425|4.2037|141%|0.0735681969395|1503|3.37421399529|2.56484697272|14.225|-8.306|2008-10-26|2008-11-02|5|1504|0|0|0|0|4.74|3.3072|2000-05-07|2018-01-28
2022-04-03 22:03:41|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1637|1990-11-25|2022-04-03|1221|6920.0601|467%|0.11306601467|1636|4353.40207291|1.13180440098|10.556|-15.603|2008-10-12|2002-08-04|5|1637|0|0|0|0|7290|4833.5498|2003-01-05|2015-04-12
2022-04-03 22:03:42|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1637|1990-11-25|2022-04-10|3.6405|3.6482|0%|0.0002597799511|1636|3.64145658114|0.246151589242|1.642|-2.475|2021-06-20|2017-07-16|5|1637|0|0|0|0|3.9177|3.6205|2017-12-03|2017-12-24
2022-04-03 22:03:43|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1439|1994-09-11|2022-04-03|0.1696|4.473|2537%|0.244897079277|1438|2.8513355117|2.43176216968|22.759|-19.663|1997-02-23|1997-03-02|5|1439|0|0|0|0|4.5819|3.7129|2022-03-13|2018-02-11
2022-04-03 22:03:45|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1519|1992-02-16|2022-04-03|134.5|106.51|-21%|7.35377272727|1518|48978.0931151|1.59068050066|6725.677|-100|1993-04-18|1994-09-04|5|1519|0|0|0|0|53989704|94.16|1993-08-22|2018-02-18
2022-04-03 22:03:45|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1439|1994-09-11|2022-04-03|2.257|83.95|3620%|0.305395688456|1438|35.5725288558|2.32495132128|71.957|-38.053|1998-09-06|1998-09-13|5|1439|0|0|0|0|121.21|49.455|2022-03-13|2015-04-19
2022-04-03 22:03:46|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1211|1999-01-31|2022-04-10|320.63|1018|217%|0.101862809917|1210|640.783248309|2.22479256198|19.28|-7.225|2001-03-18|2016-10-09|5|1211|0|0|0|0|1040.5|25|2021-12-26|2017-10-08
2022-04-03 22:03:47|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2413|1976-01-11|2022-04-10|3.53|3.7515|6%|0.0030443615257|2412|3.68830745832|0.0442839966833|4.181|-5.695|1986-02-16|1979-01-07|5|2413|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2022-04-03 22:03:48|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1478|1992-02-09|2022-04-10|5.08|13.7605|171%|0.105901150982|1477|9.38930516346|3.81886255924|93.783|-26.954|2008-11-16|2021-04-18|5|1478|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2022-04-03 22:03:50|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1426|1994-09-11|2022-04-10|0.311|447.0607|143649%|0.901682105263|1425|24.7461551307|0.64253122807|582.439|-7.133|2021-03-07|1996-08-18|5|1426|0|0|0|0|454.6988|5.96|2021-07-11|2015-05-03
2022-04-03 22:03:51|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2414|1976-01-11|2022-04-10|4.378|9.3667|114%|0.0427878159967|2413|7.20071994498|1.8635379196|17.085|-5.978|1982-10-10|2009-03-15|5|2414|0|0|0|0|11.053|7.8268|2001-07-08|2018-02-04
2022-04-03 22:03:52|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2154|1981-01-04|2022-04-10|2.093|1.357|-35%|-0.0176739433349|2153|1.63865664023|0.863842545286|4.895|-6.563|1998-01-11|1998-06-21|5|2154|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2022-04-03 22:03:53|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1185|1999-01-31|2022-04-10|50|2512.5|4925%|0.444749155405|1184|294.370091193|0.439896959459|142.029|-15.292|2016-10-09|2019-09-29|5|1185|0|0|0|0|2989.5|210.3|2021-05-02|2015-04-19
2022-04-03 22:03:54|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1634|1990-12-09|2022-04-10|2.5143|14.65|483%|0.128137783221|1633|8.32208472512|1.62945376607|13.584|-10.246|1998-07-05|2008-11-02|5|1634|0|0|0|0|19.3585|11.5125|2020-04-12|2018-03-04
2022-04-03 22:03:55|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2154|1981-01-04|2022-04-10|20.661|33.47|62%|0.0286418950302|2153|31.2984796|1.22797398978|18.557|-10.387|1997-07-06|1998-02-08|5|2154|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2022-04-03 22:03:56|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|786|2007-03-18|2022-04-03|3.4393|12.95|277%|0.176592356688|785|6.60930116577|0.938568152866|15.794|-12.775|2022-03-13|2007-06-03|5|786|0|0|0|0|13.055|5.7389|2022-03-13|2015-04-12
2022-04-03 22:03:57|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|468|2013-04-28|2022-04-10|2.85|3.495|23%|0.0491605995717|467|3.3630091441|0.0937237687366|23.509|-2.857|2015-01-18|2015-12-20|5|468|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2022-04-03 22:03:58|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1647|1990-09-16|2022-04-10|0.87|2.976|242%|0.0815370595383|1646|1.54823339318|2.32595565006|13.878|-10.439|1993-01-03|1992-07-26|5|1647|0|0|0|0|3.0804|1.8858|2019-02-17|2015-08-30
2022-04-03 22:03:59|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1692|1989-11-12|2022-04-10|0.0023|14.6846|638361%|0.557156712005|1691|1.9459854275|3.37007096393|42.087|-35.127|2001-02-25|2021-12-26|5|1692|0|0|0|0|18.3674|2.5545|2021-12-26|2015-04-12
2022-04-03 22:04:00|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2010|1983-10-09|2022-04-10|39.42|28.683|-27%|-0.014075161772|2009|30.9998800714|0.747719761075|3.983|-4.173|1983-12-18|1989-04-30|5|2010|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2022-04-03 22:04:01|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1406|1995-04-16|2022-04-03|552|2316|320%|0.107160142349|1405|1412.90580391|0.654076156584|8.232|-6.591|2011-11-06|2007-10-14|5|1406|0|0|0|0|2370|1840|2019-03-10|2015-04-19
2022-04-03 22:04:02|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1402|1995-05-28|2022-04-03|950|3564|275%|0.102413276231|1401|2299.37511515|1.36397287652|10.497|-15.493|2008-10-26|1999-05-23|5|1402|0|0|0|0|3945|2955|2020-03-29|2015-04-12
2022-04-03 22:04:03|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|14.320802439|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|200|2021-03-14|2015-09-06
2022-04-03 22:04:03|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1576|1992-02-02|2022-04-10|2.64|41.135|1458%|0.182726984127|1575|20.8287519076|1.12305333333|18.868|-9.398|2002-07-14|2002-09-15|5|1576|0|0|0|0|45.97|25.335|2020-03-22|2015-05-03
2022-04-03 22:04:05|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|472|2009-07-19|2022-04-10|1460.8|11404.6104|681%|0.514902335456|471|5874.0480926|5.63142887473|92.701|-3.058|2017-09-10|2018-09-30|5|472|0|0|0|0|11531|3|2022-03-27|2017-02-12
2022-04-03 22:04:06|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|478|2013-02-10|2022-04-03|0.0001|4.3972|4397100%|531.144234801|477|256090.975006|2.5554067086|249600.001|-100|2018-02-11|2021-09-26|5|478|0|0|0|0|4142116.5|0.0001|2021-08-29|2015-04-12
2022-04-03 22:04:07|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1408|1995-04-16|2022-04-03|11050|22837|107%|0.0525181236674|1407|17932.8147722|0.289949538024|6.984|-3.141|1998-08-09|2001-04-22|5|1408|0|0|0|0|23651|21495|2020-03-29|2015-04-12
2022-04-03 22:04:07|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2076|1982-07-04|2022-04-10|5.94|24.612|314%|0.148164337349|2075|11.4244881076|2.77226457831|34.254|-25.729|1987-04-26|2011-05-08|5|2076|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2022-04-03 22:04:08|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2414|1976-01-11|2022-04-10|136.65|1924.38|1308%|0.14226647327|2413|676.019038569|1.26884044758|34.029|-20|1980-01-20|1980-01-27|5|2414|0|0|0|0|2073.4102|1046.225|2020-08-09|2015-12-06
2022-04-03 22:04:10|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1211|1999-01-31|2022-04-10|576.92|593.5|3%|0.0113826446281|1210|558.535499554|1.47869338843|6.222|-5.299|2008-10-26|2008-12-14|5|1211|0|0|0|0|780.125|525.68|2000-11-26|2018-04-01
2022-04-03 22:04:11|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1146|1999-01-24|2022-04-10|142.505|250.25|76%|0.0518759825328|1145|210.807831836|0.530896069869|16.335|-9.263|2016-04-10|2010-09-05|5|1146|0|0|0|0|253.31|212.64|2021-08-22|2015-12-27
2022-04-03 22:04:12|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2414|1976-01-11|2022-04-10|0.8742|14.662|1577%|0.136502693742|2413|6.12991036291|2.35237422296|12.155|-12.483|1985-08-18|2008-11-02|5|2414|0|0|0|0|19.3547|11.5075|2020-04-12|2018-03-04
2022-04-03 22:04:13|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|56|2021-03-21|2022-04-10|2.485|2.3176|-7%|-0.304363636364|55|2.3842660657|36.8923636364|28.3|-16.89|2022-03-13|2021-04-11|5|56|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2022-04-03 22:04:13|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2252|1976-01-18|2022-04-03|7.74|2.3895|-69%|-0.237694358063|2251|5.81272340112|2.95806308307|97|-124.1|1979-10-21|1987-10-25|5|2252|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2022-04-03 22:04:15|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2258|1979-01-07|2022-04-10|12.67|1.6215|-87%|-0.489521488702|2257|6.30461625011|0.568963225521|90|-102|1981-06-07|1982-08-22|5|2258|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2022-04-03 22:04:16|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2408|1976-01-11|2022-04-03|10|2.845|-72%|-0.297257997507|2407|7.5885070527|3.18749480681|140|-70|1983-06-05|1983-10-30|5|2408|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2022-04-03 22:04:17|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2360|1976-02-01|2022-04-03|8.1|0.566|-93%|-0.319372615515|2359|4.74215525386|2.54662992794|61.1|-61|1990-02-11|1981-10-11|5|2360|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2022-04-03 22:04:18|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1702|1986-01-05|2022-04-03|9.993|1.02|-90%|-0.527513227513|1701|4.133334899|3.57766019988|91.5|-393.4|1986-10-19|1994-02-06|5|1702|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2022-04-03 22:04:19|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1904|1985-10-06|2022-04-03|5.56|0.215|-96%|-0.280872306884|1903|2.18617699679|1.75859169732|97.7|-92|1994-03-06|1987-11-01|5|1904|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2022-04-03 22:04:21|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1371|1995-06-04|2022-04-10|16.88|9.6|-43%|-0.531386861314|1370|10.0039547785|2.82335766423|354|-212|1998-08-30|1998-09-06|5|1371|0|0|0|0|21.35|7.71|1998-08-30|2015-04-12
2022-04-03 22:04:22|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1447|1994-02-06|2022-04-03|4.185|0.615|-85%|-0.246887966805|1446|2.0567135442|3.55850622407|142.7|-161.2|1995-11-12|1995-11-19|5|1447|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2022-04-03 22:04:23|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1611|1991-03-03|2022-04-03|13.95|2.109|-85%|-0.735465838509|1610|5.20262755715|0.0255900621118|88.3|-110.3|1994-08-14|2011-08-14|5|1611|0|0|0|0|14.72|0.486|1992-10-11|2021-02-14
2022-04-03 22:04:24|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1465|1994-02-06|2022-04-03|7.881|1.485|-81%|-0.436885245902|1464|4.23403549496|5.54412568306|80.2|-107|1994-08-14|2011-08-14|5|1465|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2022-04-03 22:04:25|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1525|1993-01-24|2022-04-10|7.048|0.819|-88%|-0.408727034121|1524|3.35399737456|3.79704724409|42.6|-36.3|1998-10-11|2012-07-08|5|1525|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2022-04-03 22:04:26|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1446|1994-02-13|2022-04-03|6.021|1.03|-83%|-0.345397923875|1445|3.3323460591|4.19437370242|65.1|-61.6|2012-01-08|2011-12-04|5|1446|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2022-04-03 22:04:27|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1479|1993-12-12|2022-04-10|6.615|1.0595|-84%|-0.375879566982|1478|3.52177883482|4.13288227334|145.4|-125.1|1995-07-02|2011-12-04|5|1479|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2022-04-03 22:04:28|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1448|1994-07-17|2022-04-10|8.17|3.3225|-59%|-0.335003455425|1447|5.08958459917|4.46423635107|50.5|-60|2009-03-29|1996-10-20|5|1448|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2022-04-03 22:04:29|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1486|1986-01-05|2022-04-03|9.835|2.438|-75%|-0.498114478114|1485|3.94494482006|4.84013468013|52.5|-176.1|2001-11-18|1994-03-20|5|1486|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2022-04-03 22:04:30|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1258|1998-02-08|2022-04-03|12.899|6.843|-47%|-0.481782020684|1257|7.89828935754|3.72752585521|354.1|-314.8|1998-05-17|1998-05-10|5|1258|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2022-04-03 22:04:32|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1224|1998-10-25|2022-04-03|4.61|2.37|-49%|-0.183156173344|1223|2.63178186484|18.105478332|86.2|-56.8|2008-06-01|2008-11-09|5|1224|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2022-04-03 22:04:33|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1096|2000-10-29|2022-04-10|8.24|3.005|-64%|-0.478082191781|1095|3.87888503466|4.61835616438|122|-80|2001-02-25|2001-03-04|5|1096|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2022-04-03 22:04:34|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1023|2002-06-09|2022-04-03|2.418|2.811|16%|0.0384540117417|1022|3.52216128893|5.9717221135|40.1|-61.6|2007-05-27|2008-10-12|5|1023|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2022-04-03 22:04:34|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|571|2002-08-04|2022-04-03|26.095|3890|14807%|677.878075439|570|525.67986871|3981.05126316|47000|-33250|2022-03-06|2022-04-03|0|0|0|0|0|0|4355|136.1|2022-03-13|2015-09-13
2022-04-03 22:04:35|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1266|1998-01-11|2022-04-10|9.694|2.209|-77%|-0.591699604743|1265|3.35459715634|4.4009486166|70.8|-85.1|1999-01-17|1998-09-27|5|1266|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2022-04-03 22:04:37|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1196|1999-01-17|2022-04-03|5.05|0.94|-81%|-0.343933054393|1195|2.02103219465|0.404142259414|62.5|-81|2002-10-06|2002-10-13|5|1196|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2022-04-03 22:04:38|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|614|2010-07-04|2022-04-03|0.58|0.144|-75%|-0.0711256117455|613|0.477477524284|3.2357096248|10.95|-7.9|2014-01-05|2011-08-07|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2022-04-03 22:04:38|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1200|1998-12-27|2022-04-10|6.961|2.672|-62%|-0.357714762302|1199|6.77287932331|18.8142618849|795.1|-2109.4|2011-11-06|2012-03-18|5|1200|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2022-04-03 22:04:39|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1108|2000-05-14|2022-04-03|6.398|3.894|-39%|-0.226196928636|1107|3.17077978156|2.18590785908|143.7|-155.3|2000-11-19|2005-07-03|5|1108|0|0|0|0|7.705|0.244|2000-11-26|2016-09-11
2022-04-03 22:04:40|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1189|1998-02-08|2022-04-10|5.398|1.125|-79%|-0.35968013468|1188|3.57215769614|5.64393939394|164.3|-247.4|2011-11-27|2011-07-24|5|1189|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2022-04-03 22:04:42|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|775|2006-12-24|2022-04-10|12.7|10.9715|-14%|-0.223320413437|774|11.2018251561|20.2900516796|265|-194|2008-10-26|2008-12-07|5|775|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2022-04-03 22:04:42|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|949|2004-02-01|2022-04-10|8.22|8.611|5%|0.0412447257384|948|7.23164063837|6.16613924051|168|-202|2008-10-26|2008-11-02|5|949|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2022-04-03 22:04:43|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|903|2003-05-18|2022-04-10|12.33|6.849|-44%|-0.607649667406|902|8.53314729386|9.62427937916|299|-245.3|2008-10-26|2008-11-30|5|903|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2022-04-03 22:04:44|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1107|2001-01-21|2022-04-03|5.06|2.205|-56%|-0.258137432188|1106|3.55185773191|2.37432188065|88|-95|2001-03-11|2008-12-07|5|1107|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2022-04-03 22:04:45|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1137|2000-06-18|2022-04-03|14.125|6.092|-57%|-0.70713028169|1136|7.72047668481|8.39599471831|237.5|-201.8|2000-10-15|2001-01-28|5|1137|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2022-04-03 22:04:46|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1065|2001-10-21|2022-04-03|3.381|3.909|16%|0.0496240601504|1064|3.91765070096|3.40996240602|73.1|-40.4|2002-03-10|2002-02-03|5|1065|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2022-04-03 22:04:47|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1042|2002-04-14|2022-04-10|5.64|2.193|-61%|-0.331123919308|1041|4.04717227313|1.45225744476|287.8|-284.9|2004-06-20|2004-06-13|5|1042|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2022-04-03 22:04:48|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|668|2007-04-01|2022-04-03|5.598|6.13|10%|0.07976011994|667|4.82208083704|4.14692653673|86|-53|2021-10-10|2014-01-19|5|668|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2022-04-03 22:04:49|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|737|2007-07-08|2022-04-10|8.05|2.451|-70%|-0.760733695652|736|7.37807055632|3.20054347826|460|-470|2008-07-06|2008-12-21|5|737|0|0|0|0|17.1|1.99|2008-07-06|2021-11-21
2022-04-03 22:04:49|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|691|2007-12-16|2022-04-10|10.905|10.87|-0%|-0.00507246376812|690|12.4382011618|8.79362318841|479.5|-225.5|2011-10-23|2012-10-07|5|691|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2022-04-03 22:04:51|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|637|2010-01-31|2022-04-10|11.18|25.33|127%|2.2248427673|636|11.525306108|63.2830188679|456|-259|2021-03-28|2020-04-26|5|637|0|0|0|0|27.04|7.96|2022-03-27|2015-04-12
2022-04-03 22:04:52|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|581|2010-08-22|2022-04-10|13|15.52|19%|0.434482758621|580|15.7051996471|12.7904310345|1869.6|-1869.6|2011-04-17|2011-04-24|5|581|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2022-04-03 22:04:52|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|447|2012-09-02|2022-04-10|3.03|2.987|-1%|-0.00964125560538|446|2.98364093986|8.37993273543|103.25|-70.05|2020-03-22|2020-03-29|5|447|0|0|0|0|4.695|1.5585|2018-05-13|2020-08-16
2022-04-03 22:04:53|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|604|2009-10-11|2022-04-10|12.75|12.156|-5%|-0.0985074626866|603|10.8945347852|3.65870646766|129.9|-125.6|2018-10-14|2019-10-13|5|604|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2022-04-03 22:04:53|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|765|2007-08-19|2022-04-10|6.86|6.245|-9%|-0.080497382199|764|5.68216208508|11.7133507853|170|-180|2020-03-22|2020-03-29|5|765|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2022-04-03 22:04:55|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|972|2003-08-31|2022-04-10|7.26|6.06|-17%|-0.123583934089|971|5.70280350113|7.6807415036|193|-131|2009-02-22|2009-03-15|5|972|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-04-03 22:04:56|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|972|2003-08-31|2022-04-10|7.26|6.06|-17%|0|0|5.70280350113|0|0|0|2009-02-22|2009-03-15|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-04-03 22:04:56|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|920|2003-12-14|2022-04-10|14.159|9.567|-32%|-0.499673558215|919|8.01422391974|3.5359085963|230.6|-210|2020-03-15|2020-03-29|5|920|0|0|0|0|14.56|4.763|2004-05-23|2021-01-10
2022-04-03 22:04:57|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1678|1990-01-14|2022-04-03|7.627|0.528|-93%|-0.423315444246|1677|2.55909671799|1.87673822302|77.1|-81.9|2008-03-30|2007-08-19|5|1678|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2022-04-03 22:04:58|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2335|1976-01-11|2022-04-03|10.28|0.618|-94%|-0.413967437875|2334|6.13078971444|0.660239931448|201|-153|1977-11-27|1984-08-12|5|2335|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-04-03 22:05:00|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2335|1976-01-11|2022-04-03|10.28|0.618|-94%|0|0|6.13078971444|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-04-03 22:05:00|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1111|1994-02-13|2022-04-03|5.87|-0.6505|-111%|-0.587432432432|1110|1.68629432558|4.12171171171|39.2|-120|2019-01-06|2005-10-23|5|1111|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2022-04-03 22:05:01|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1370|1989-01-08|2022-04-03|8.41|-0.664|-108%|-0.662819576333|1369|2.53514497447|2.16764061359|44.8|-761.8|2011-04-03|1999-01-10|5|1370|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2022-04-03 22:05:02|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1433|1994-06-05|2022-04-03|2.105|-0.0955|-105%|-0.153666201117|1432|0.250676552796|1.58355446927|31|-39.9|2016-04-17|2016-04-10|5|1433|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2022-04-03 22:05:03|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|998|2003-01-19|2022-04-10|13.59|4.5|-67%|-0.911735205617|997|7.16156312531|16.6549648947|183|-167|2019-07-28|2020-12-13|5|998|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2022-04-03 22:05:04|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2101|1982-01-10|2022-04-10|8.625|-0.95|-111%|-0.455952380952|2100|2.50240029333|1.74|120|-159|2015-02-01|2015-01-25|5|2101|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2022-04-03 22:05:06|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|822|1996-01-07|2022-04-03|10.21|-0.621|-106%|-1.31924482339|821|1.73558515863|7.81193666261|170.5|-313.6|2011-03-20|2009-07-12|5|822|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2022-04-03 22:05:06|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|879|1988-10-02|2022-04-03|11.647|-0.604|-105%|-1.39533029613|878|4.53717861848|2.65580865604|165.6|-663.1|1989-07-02|2010-10-17|5|879|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2022-04-03 22:05:07|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|632|2010-03-07|2022-04-10|0.304|-0.7145|-335%|-0.161410459588|631|0.46788765872|4.97432646593|327.9|-386.5|2010-09-19|2010-09-26|5|632|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2022-04-03 22:05:08|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1215|1993-12-12|2022-04-10|7|-0.667|-110%|-0.631548599671|1214|1.80456048831|2.60593080725|104|-97.5|1995-03-12|2004-03-21|5|1215|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2022-04-03 22:05:09|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1442|1994-07-17|2022-04-10|6.68|1.69|-75%|-0.346287300486|1441|4.77723301678|0.303955586398|111|-74|1997-07-20|1998-06-21|5|1442|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2022-04-03 22:05:10|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1775|1987-01-11|2022-04-03|8.13|0.64|-92%|-0.422209695603|1774|3.73198591672|0.633004509583|224|-339|1992-10-04|1994-03-20|5|1775|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2022-04-03 22:05:11|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1054|2002-01-27|2022-04-03|6.6|3.83|-42%|-0.263057929725|1053|6.19505881811|2.86343779677|220|-125|2013-07-28|2007-07-08|5|1054|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2022-04-03 22:05:12|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1481|1993-03-07|2022-04-03|0.58|1.03|78%|0.0304054054054|1480|1.24393450572|1.58483108108|9980.2|-9973.4|2020-05-24|2020-05-31|5|1481|0|0|0|0|4.1|0.054|1998-08-23|2020-05-24
2022-04-03 22:05:13|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1082|2001-03-25|2022-04-03|16.25|22.31|37%|0.560592044403|1081|7.9530961151|1.98519888992|1540|-550|2014-12-21|2001-07-08|5|1082|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2022-04-03 22:05:15|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1051|2002-01-27|2022-04-10|1.68|0.1615|-90%|-0.144619047619|1050|0.928103234162|3.21419047619|98|-123|2005-05-22|2007-11-04|5|1051|0|0|0|0|4.21|0.01|2006-06-25|2015-09-06
2022-04-03 22:05:15|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.0621890547264|201|0.535099012722|1.01492537313|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-04-03 22:05:16|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-04-03 22:05:16|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|618|2010-05-30|2022-04-10|6.041|-0.3095|-105%|-1.02925445705|617|3.30974110862|10.0065640194|4621.5|-3191.2|2011-11-13|2011-11-20|5|618|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2022-04-03 22:05:17|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815534|412|0.718133169062|8.39781553398|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2022-04-03 22:05:19|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|243|2017-06-11|2022-04-10|-0.46|-0.6275|36%|-0.0692148760331|242|0.425097164502|14.1227272727|77.9|-58.15|2020-12-20|2020-10-04|5|243|0|0|0|0|0.75|-1.035|2020-04-05|2020-11-22
2022-04-03 22:05:19|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|564|2006-01-08|2022-04-10|17.2|12.3955|-28%|-0.853374777975|563|9.26070652596|4.20586145648|328|-119.7|2016-03-13|2017-04-02|5|564|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2022-04-03 22:05:20|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|504|2003-03-09|2022-04-10|5.12|7.0835|38%|0.390357852883|503|5.22923511976|3.27415506958|260|-314|2004-07-11|2012-09-23|5|504|0|0|0|0|10|3.05|2018-09-16|2015-04-26
2022-04-03 22:05:20|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|491|2012-10-28|2022-04-10|4.576|2.065|-55%|-0.512448979592|490|5.15133197196|24.864877551|196.3|-153.3|2013-08-04|2014-03-23|5|491|0|0|0|0|7.2|2.065|2015-01-25|2022-04-10
2022-04-03 22:05:21|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1137|2000-06-18|2022-04-03|9.082|1.45|-84%|-0.671830985915|1136|4.24021459887|10.0418133803|500.4|-244.7|2000-10-15|2001-01-28|5|1137|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2022-04-03 22:05:23|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|950|2001-10-21|2022-04-03|2.86|1.81|-37%|-0.110642781876|949|2.90251579586|0.122233930453|45|-50|2002-02-03|2002-02-10|5|950|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2022-04-03 22:05:23|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1043|2002-04-14|2022-04-10|1.044|0.118|-89%|-0.08886756238|1042|2.01703595633|2.28546065259|628.2|-645.2|2003-03-23|2003-03-16|5|1043|0|0|0|0|9.55|-0.46|2002-06-30|2021-02-07
2022-04-03 22:05:24|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.04333321253|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2022-04-03 22:05:24|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|456|2012-07-22|2022-04-10|14.195|2.802|-80%|-2.50395604396|455|9.85395021307|21.8556043956|1147.2|-971.7|2016-06-26|2020-02-09|5|456|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2022-04-03 22:05:25|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|798|1998-10-25|2022-04-10|85|16.274|-81%|-8.62308531995|797|19.9740513964|133.315181932|1327.3|-1680|2018-07-15|1999-12-12|5|798|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2022-04-03 22:05:27|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|586|2010-08-08|2022-04-10|10.148|13.705|35%|0.608034188034|585|14.017412975|21.9553846154|997.5|-952|2010-09-19|2010-09-26|5|586|0|0|0|0|22.514|10.907|2017-07-16|2015-08-30
2022-04-03 22:05:27|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|895|2004-11-07|2022-04-10|3.75|11.3|201%|0.84451901566|894|9.3967039031|3.40324384787|400|-510|2022-03-20|2020-05-10|5|895|0|0|0|0|15|5.78|2008-12-28|2016-07-24
2022-04-03 22:05:28|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|918|2004-09-12|2022-04-10|11.29|5.7275|-49%|-0.606597600872|917|4.12945697736|1.32170119956|172|-117|2008-11-02|2008-12-14|5|918|0|0|0|0|11.98|-0.05|2008-11-23|2019-11-17
2022-04-03 22:05:29|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|722|2008-06-08|2022-04-03|2.078|1.686|-19%|-0.0543689320388|721|0.683015928137|4.44696255201|51.5|-59.8|2008-06-15|2020-03-08|5|722|0|0|0|0|2.747|0.041|2018-11-11|2021-05-23
2022-04-03 22:05:29|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1630|1991-01-06|2022-04-10|11.4066|1.3|-89%|-0.620417434009|1629|3.53498398187|0.322744014733|112|-118|1995-02-19|1995-02-12|5|1630|0|0|0|0|11.4883|-0.126|1991-01-13|2021-01-03
2022-04-03 22:05:31|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1161|2000-01-09|2022-04-03|5.26|1.066|-80%|-0.361551724138|1160|3.51537036909|3.77129310345|63|-129|2002-02-17|2008-10-12|5|1161|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2022-04-03 22:05:32|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1401|1994-02-13|2022-04-03|5.31|-0.415|-108%|-0.408928571429|1400|2.05173126207|2.54728571429|96.3|-86.1|2000-04-09|2008-10-05|5|1401|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2022-04-03 22:05:33|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1264|1992-01-05|2022-04-03|9.79|-0.44|-104%|-0.809976247031|1263|2.00485094899|1.92525732383|50|-345|1992-10-04|1994-05-29|5|1264|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2022-04-03 22:05:34|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1665|1990-05-13|2022-04-03|6.901|-0.0815|-101%|-0.419621394231|1664|0.835852553026|0.824008413462|198.7|-215.5|1992-06-28|1992-06-21|5|1665|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2022-04-03 22:05:35|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1471|1994-02-06|2022-04-10|3.7|-0.57|-115%|-0.290476190476|1470|1.36860638772|1.2537414966|99|-99|2012-01-01|2012-01-08|5|1471|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2022-04-03 22:05:37|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|819|1996-01-07|2022-04-03|9.93|-0.333|-103%|-1.25464547677|818|1.84689743011|9.47365525672|136.5|-234.9|2011-11-06|2009-07-12|5|819|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2022-04-03 22:05:38|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|600|2010-10-10|2022-04-03|1.844|-0.371|-120%|-0.369782971619|599|0.91973750208|2.68480801336|110.8|-132|2010-11-28|2011-12-04|5|600|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-04-03 22:05:38|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|600|2010-10-10|2022-04-03|1.844|-0.371|-120%|0|0|0.91973750208|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-04-03 22:05:39|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1404|1994-02-13|2022-04-03|5.238|-0.275|-105%|-0.392943692088|1403|2.21557791571|5.83080541696|100.7|-80.1|2012-01-08|2008-10-05|5|1404|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2022-04-03 22:05:39|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|949|1998-03-08|2022-04-10|3.72|-0.3965|-111%|-0.434229957806|948|1.27426922802|2.76592827004|127.4|-119.4|2011-11-20|2011-12-04|5|949|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2022-04-03 22:05:41|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.551260504202|1190|4.95118723452|0.0123529411765|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2022-04-03 22:05:42|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1464|1994-03-20|2022-04-03|5.22|1.98|-62%|-0.221462747779|1463|2.73934597218|1.28738892686|69|-93|1994-06-19|1995-11-05|5|1464|0|0|0|0|8.99|0.05|1995-01-22|2021-01-31
2022-04-03 22:05:43|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1212|1999-01-17|2022-04-03|10.69|4.321|-60%|-0.52592898431|1211|6.84033663891|5.38951279934|135.9|-149.1|1999-12-12|1999-12-05|5|1212|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2022-04-03 22:05:44|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1261|1997-07-20|2022-04-03|2.8|1.02|-64%|-0.14126984127|1260|1.25199008687|1.32191269841|116|-75|1997-10-26|1998-03-15|5|1261|0|0|0|0|4.1|0.1445|1998-08-30|2020-05-24
2022-04-03 22:05:44|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1357|1995-05-07|2022-04-10|14.55|1.932|-87%|-0.930530973451|1356|4.76690787586|1.44454277286|350|-181|1997-12-28|1998-10-18|5|1357|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2022-04-03 22:05:46|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1022|2002-06-09|2022-04-03|1.913|2.138|12%|0.0220372184133|1021|2.55885127222|6.76748285994|90.9|-56.9|2013-06-23|2013-06-30|5|1022|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2022-04-03 22:05:47|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1065|2001-08-26|2022-04-03|19.54|13.81|-29%|-0.538533834586|1064|7.55550893506|3.39896616541|1112|-827|2022-03-06|2022-03-27|5|1065|0|0|0|0|24.54|3.57|2022-03-06|2021-01-03
2022-04-03 22:05:48|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1113|1997-07-13|2022-04-10|6.63|0.92|-86%|-0.513489208633|1112|1.43821293767|1.73223021583|228|-354.7|1997-09-07|2002-01-27|5|1113|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2022-04-03 22:05:49|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1080|1999-01-24|2022-04-03|11.3|5.137|-55%|-0.571177015755|1079|3.93101666487|11.4610750695|146.5|-615|2022-01-02|2002-03-24|5|1080|0|0|0|0|16.4|-0.178|1999-12-05|2021-05-23
2022-04-03 22:05:49|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1186|1998-12-20|2022-04-03|9|4.902|-46%|-0.34582278481|1185|2.2303828014|1.88801687764|98.3|-80|2017-04-09|1999-03-21|5|1186|0|0|0|0|9|-0.768|1998-12-20|2017-04-02
2022-04-03 22:05:51|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|837|1999-03-07|2022-04-10|3.135|-0.362|-112%|-0.418301435407|836|2.1546577083|17.0584090909|370.6|-498.3|2011-09-18|2011-10-02|5|837|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2022-04-03 22:05:52|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|778|2007-05-20|2022-04-10|10.912|13.034|19%|0.273101673102|777|9.7770809735|12.2092664093|178.8|-107|2008-10-26|2008-12-07|5|778|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2022-04-03 22:05:53|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|510|2003-01-26|2022-04-10|9.93|8.24|-17%|-0.332023575639|509|5.509235297|3.01355599214|68|-176|2020-03-15|2003-05-18|5|510|0|0|0|0|9.93|3.35|2003-01-26|2015-04-26
2022-04-03 22:05:53|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|981|2003-05-18|2022-04-10|11.78|3.492|-70%|-0.845714285714|980|7.1481702335|19.811122449|346.7|-250.8|2005-09-11|2011-08-14|5|981|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2022-04-03 22:05:54|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1103|2001-01-21|2022-04-03|2.65|0.435|-84%|-0.200998185118|1102|2.20400362626|1.05988203267|182|-177|2001-03-11|2001-03-18|5|1103|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2022-04-03 22:05:56|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1137|2000-06-18|2022-04-03|11.161|1.755|-84%|-0.827992957746|1136|5.16124714294|9.04564260563|626.7|-258.8|2000-10-22|2001-01-28|5|1137|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2022-04-03 22:05:57|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|927|2001-10-21|2022-04-03|2.98|2.03|-32%|-0.102591792657|926|2.96869472174|0.159827213823|43|-50|2002-07-28|2020-05-10|5|927|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2022-04-03 22:05:57|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1028|2002-05-05|2022-04-10|5.96|0.7695|-87%|-0.505404089581|1027|2.26724124033|2.01601752678|527.5|-533.5|2006-06-11|2006-06-04|5|1028|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2022-04-03 22:05:58|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|729|2008-03-23|2022-04-03|6.52|6.9|6%|0.0521978021978|728|3.60035802079|7.70192307692|238.9|-322.5|2010-06-06|2010-07-04|5|729|0|0|0|0|8.719|0.09|2008-09-14|2020-11-08
2022-04-03 22:05:59|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|739|2007-07-08|2022-04-10|7|1.6305|-77%|-0.727574525745|738|5.92763531277|5.40447154472|1370|-500|2008-06-22|2008-12-21|5|739|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2022-04-03 22:06:00|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|733|2006-10-01|2022-04-10|11.702|3.195|-73%|-1.16215846995|732|10.9022414818|14.599726776|938.7|-874.6|2011-06-19|2011-07-10|5|733|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2022-04-03 22:06:01|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|646|2009-10-11|2022-04-10|7.6|23.01|203%|2.38914728682|645|11.6207352991|80.7906976744|519|-583|2021-04-11|2021-04-18|5|646|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2022-04-03 22:06:02|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|581|2010-08-08|2022-04-10|10.77|13.9445|29%|0.547327586207|580|14.5347538815|10.4472413793|424.2|-262.3|2016-11-13|2011-05-08|5|581|0|0|0|0|22.066|11.237|2017-07-16|2015-04-19
2022-04-03 22:06:02|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|894|2004-11-07|2022-04-10|4.3|12.05|180%|0.867861142217|893|9.34911073881|3.68253079507|415|-535|2022-03-20|2020-05-10|5|894|0|0|0|0|14.25|5.83|2019-08-25|2016-07-24
2022-04-03 22:06:03|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|754|2007-08-19|2022-04-10|7.1|4.0605|-43%|-0.403652058433|753|4.57103117573|10.7758300133|449.9|-399.9|2008-11-16|2008-12-14|5|754|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2022-04-03 22:06:05|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|951|2004-01-04|2022-04-10|11.29|6|-47%|-0.556842105263|950|4.5099369146|3.27263157895|210|-139|2009-02-22|2008-11-30|5|951|0|0|0|0|13.13|0.02|2004-02-08|2019-11-17
2022-04-03 22:06:05|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1773|1988-02-28|2022-04-03|7.159|2.4625|-66%|-0.265039503386|1772|3.39837073003|2.49810948081|64.2|-63.6|2008-06-15|2001-09-16|5|1773|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2022-04-03 22:06:06|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1631|1991-01-06|2022-04-03|11.2219|1.382|-88%|-0.603674846626|1630|3.63906542331|0.294171779141|235.5|-235.4|2003-01-19|2003-01-26|5|1631|0|0|0|0|12.0525|-0.155|1991-04-07|2021-01-03
2022-04-03 22:06:07|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2408|1976-01-11|2022-04-03|8.48|1.847|-78%|-0.275571250519|2407|7.03781062365|2.43959285418|130|-140|1986-08-03|1983-05-01|5|2408|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2022-04-03 22:06:08|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1963|1980-02-03|2022-04-03|8.426|-0.062|-101%|-0.432619775739|1962|3.43577365964|1.72752293578|146.1|-122.8|1981-03-01|1981-11-01|5|1963|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2022-04-03 22:06:10|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1610|1989-01-08|2022-04-03|8.42|-0.0005|-100%|-0.523337476694|1609|2.99887584199|2.74816656308|49.3|-397.1|1999-08-08|1994-02-06|5|1610|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2022-04-03 22:06:11|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1670|1990-04-08|2022-04-03|7.32|-0.034|-100%|-0.440623127621|1669|0.932954493049|0.929538645896|318.7|-317.9|1992-06-07|1992-05-31|5|1670|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2022-04-03 22:06:12|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|782|1997-11-02|2022-04-10|14.42|5.43|-62%|-1.15108834827|781|8.17948336918|5.05851472471|486|-292|1998-09-06|1998-11-01|5|782|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2022-04-03 22:06:13|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1382|1995-05-07|2022-04-03|4.109|-0.099|-102%|-0.304706734251|1381|1.34625542805|4.29160028965|70.6|-80|2009-12-13|2015-01-25|5|1382|0|0|0|0|4.225|-1.214|1995-05-14|2015-12-06
2022-04-03 22:06:14|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1644|1989-07-09|2022-04-03|14.105|0.351|-98%|-0.83712720633|1643|4.31067579426|1.5320754717|174.3|-167.6|2011-11-27|2011-12-04|5|1644|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2022-04-03 22:06:16|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1068|1994-02-06|2022-04-03|7.963|0.232|-97%|-0.724554826617|1067|1.90003557816|2.01105904405|128|-329|2012-07-22|1996-12-29|5|1068|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2022-04-03 22:06:17|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1527|1993-01-10|2022-04-10|6.947|0.0295|-100%|-0.453309305374|1526|2.41317327926|2.71009174312|54.3|-66.7|2010-01-31|2008-10-05|5|1527|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2022-04-03 22:06:17|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1446|1994-02-13|2022-04-03|5.215|0.088|-98%|-0.354809688581|1445|2.41958782901|3.38809688581|117.2|-124.2|1995-01-22|1995-01-29|5|1446|0|0|0|0|7.89|-0.844|1995-01-22|2020-03-15
2022-04-03 22:06:18|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1472|1994-01-30|2022-04-10|5.629|0.0695|-99%|-0.377940176751|1471|2.39620020664|2.99245411285|127.5|-168.3|1995-06-25|2011-12-04|5|1472|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2022-04-03 22:06:19|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1335|1994-07-17|2022-04-10|8.05|3.0215|-62%|-0.376949025487|1334|4.80901761045|1.66371814093|120|-111|2002-02-10|1994-12-25|5|1335|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2022-04-03 22:06:21|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1634|1986-01-05|2022-04-03|9.555|2.348|-75%|-0.44133496632|1633|3.60673378111|3.01549295775|101.4|-556.5|1987-04-26|1994-03-20|5|1634|0|0|0|0|11.821|0.005|1989-03-26|2020-12-27
2022-04-03 22:06:22|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|744|2008-01-06|2022-04-03|7.462|4.972|-33%|-0.335127860027|743|6.82300403298|11.7850605653|99.4|-115.6|2010-02-21|2008-12-14|5|744|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2022-04-03 22:06:23|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1286|1997-04-20|2022-04-03|1.996|1.865|-7%|-0.0101945525292|1285|1.40231881801|5.806692607|125.4|-94.1|1999-07-18|1999-07-25|5|1286|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2022-04-03 22:06:23|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1236|1998-06-07|2022-04-10|17.02|2.48|-85%|-1.17732793522|1235|3.85697491718|2.39603238866|99|-163|2001-11-25|1998-10-18|5|1236|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2022-04-03 22:06:24|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1024|2002-06-09|2022-04-03|1.905|2.292|20%|0.0378299120235|1023|2.77695801051|6.27399804497|55.5|-48|2009-07-19|2008-10-12|5|1024|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2022-04-03 22:06:26|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1064|2001-08-26|2022-04-03|23.03|12.59|-45%|-0.982126058325|1063|8.07589003556|3.24694261524|1114|-844.5|2022-03-06|2022-03-27|5|1064|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2022-04-03 22:06:27|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1054|1998-04-12|2022-04-10|7.663|1.754|-77%|-0.561158594492|1053|1.38697248832|3.76659069326|91.4|-325.4|2008-06-15|2002-01-06|5|1054|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2022-04-03 22:06:28|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|981|2002-01-27|2022-04-03|2.41|0.75|-69%|-0.169387755102|980|0.910973497532|0.387551020408|105|-57|2003-11-09|2003-11-16|5|981|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2022-04-03 22:06:28|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1213|1999-01-10|2022-04-03|10.54|5.735|-46%|-0.396452145215|1212|5.18365044726|7.83052805281|157|-138|1999-01-17|1999-01-24|5|1213|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2022-04-03 22:06:29|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.233576146789|545|23.2540644254|57.5106422018|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2022-04-03 22:06:31|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1210|1999-01-24|2022-04-03|7.836|4.841|-38%|-0.247725392887|1209|2.33763801502|3.43862696443|148|-67.4|2010-05-02|2010-05-09|5|1210|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2022-04-03 22:06:31|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|828|2006-01-29|2022-04-10|15.324|11.5605|-25%|-0.45507859734|827|10.4811986719|13.6905683192|232.2|-179.8|2008-10-26|2009-01-11|5|828|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2022-04-03 22:06:32|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1078|2001-01-21|2022-04-03|3|0.6155|-79%|-0.221402042711|1077|2.36630658617|1.23677808728|130|-90|2001-07-01|2001-07-29|5|1078|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2022-04-03 22:06:33|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1132|2000-06-18|2022-04-03|12.375|3.238|-74%|-0.807869142352|1131|5.93537366917|10.5051282051|265|-266.8|2000-10-15|2001-01-28|5|1132|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2022-04-03 22:06:34|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|399|2014-08-24|2022-04-10|0.561|1.3925|148%|0.20891959799|398|0.224196741978|5.66947236181|62.4|-59.75|2020-11-29|2020-11-22|5|399|0|0|0|0|1.6495|-0.4935|2022-04-03|2020-11-22
2022-04-03 22:06:35|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|772|2007-04-01|2022-04-03|5.11|6.75|32%|0.21271076524|771|3.98122669256|5.8897535668|120.3|-130.3|2011-10-02|2011-06-12|5|772|0|0|0|0|8.661|0.13|2008-09-07|2020-06-21
2022-04-03 22:06:36|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|755|2007-07-08|2022-04-10|7.1|1.657|-77%|-0.721883289125|754|6.21510992476|5.03063660477|1230|-700|2008-06-22|2008-12-21|5|755|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2022-04-03 22:06:37|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|687|2008-02-24|2022-04-10|8.808|7.348|-17%|-0.212827988338|686|11.2168340615|18.2211370262|712.5|-630.1|2012-06-10|2012-05-27|5|687|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2022-04-03 22:06:37|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|665|2009-07-19|2022-04-10|11.65|24.975|114%|2.00677710843|664|11.5837443639|73.656626506|406|-355|2018-08-12|2020-04-26|5|665|0|0|0|0|55.01|7.24|2022-02-27|2019-11-10
2022-04-03 22:06:38|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|315|2016-04-03|2022-04-10|14.87|14.9495|1%|0.0253184713376|314|15.9435619051|21.1812101911|359|-173|2016-11-13|2017-08-06|5|315|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2022-04-03 22:06:40|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|230|2012-08-26|2022-04-10|1.411|2.1735|54%|0.332969432314|229|1.20286521659|7.18231441048|267.1|-152.8|2015-01-11|2014-08-17|5|230|0|0|0|0|3.605|0.162|2015-01-11|2021-05-09
2022-04-03 22:06:40|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|461|2013-06-16|2022-04-10|4.47|5.475|22%|0.21847826087|460|2.50531887155|20.3939130435|88|-74|2017-02-26|2020-03-29|5|461|0|0|0|0|5.76|0.04|2022-04-03|2016-07-24
2022-04-03 22:06:41|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|660|2007-12-23|2022-04-10|14.162|4.985|-65%|-1.39256449165|659|5.20041742198|1.07443095599|361|-346|2008-11-02|2008-12-07|5|660|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2022-04-03 22:06:41|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|912|2004-04-11|2022-04-10|9.566|8.3|-13%|-0.13896816685|911|5.99930592221|2.78331503842|387.2|-110.2|2022-02-20|2004-05-30|5|912|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2022-04-03 22:06:42|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2329|1977-08-28|2022-04-10|103.03|149.5625|45%|0.0286413230241|2328|112.715188981|2.18189003436|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|136.5|2020-03-22|2018-10-14
2022-04-03 22:06:44|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1660|1990-06-24|2022-04-10|99.21|105.6172|6%|0.00406931886679|1659|106.128811609|0.298606389391|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|105.14|2021-02-07|2018-11-11
2022-04-03 22:06:45|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1769|1988-05-22|2022-04-10|96.95|113.9453|18%|0.0108608597285|1768|111.638295512|0.809976244344|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.2422|111.83|2020-08-09|2018-10-14
2022-04-03 22:06:46|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2084|1982-05-09|2022-04-10|73.25|122.1563|67%|0.0292285165627|2083|110.927769707|1.33886461834|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|117.42|2020-03-15|2018-10-14
2022-04-03 22:06:47|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|594|2010-11-21|2022-04-03|120.64|121.19|0%|0.00583979763912|593|123.155572384|1.25280775717|3.795|-12.266|2016-07-03|2012-01-01|5|594|0|0|0|0|140.32|114.41|2020-03-15|2015-07-05
2022-04-03 22:06:47|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.00204599659284|587|99.4060302397|0.0359216354344|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2022-04-03 22:06:49|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|678|2009-04-12|2022-04-03|121.81|158.35|30%|0.0424091580502|677|152.434115081|1.18732200886|3.362|-4.984|2020-06-14|2022-03-13|5|678|0|0|0|0|179.67|148.23|2019-09-08|2015-06-14
2022-04-03 22:06:50|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|684|2009-03-01|2022-04-03|116.79|128.75|10%|0.0153513909224|683|128.097770278|0.599487554905|1.869|-1.98|2022-03-06|2017-03-12|5|684|0|0|0|0|137.71|127.54|2020-03-15|2015-06-07
2022-04-03 22:06:50|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|684|2009-03-01|2022-04-03|108.23|110.72|2%|0.00344216691069|683|110.934510214|0.167931185944|0.68|-1.004|2022-03-06|2022-03-13|5|684|0|0|0|0|112.9|110.465|2020-03-15|2022-04-03
2022-04-03 22:06:51|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|495|2012-10-14|2022-04-03|132.58|185.12|40%|0.0831153846154|494|173.829615861|2.57399190283|8.944|-7.752|2016-06-12|2015-06-07|5|495|0|0|0|0|240.34|143.24|2020-03-15|2015-06-14
2022-04-03 22:06:52|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|520|2012-04-22|2022-04-03|124.56|150.92|21%|0.0408111753372|519|152.246557456|1.06100770713|5.092|-3.921|2019-03-10|2022-03-13|5|520|0|0|0|0|173.46|143.67|2020-03-15|2015-06-14
2022-04-03 22:06:53|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|681|2009-03-22|2022-04-03|139.57|149.7|7%|0.0106823529412|680|147.226798776|0.415252941176|1.082|-1.445|2020-03-29|2020-03-22|5|681|0|0|0|0|155.89|145.84|2020-03-15|2015-06-14
2022-04-03 22:06:54|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|655|2009-09-20|2022-04-03|114.72|137.54|20%|0.035122324159|654|127.929465537|1.79559327217|8.595|-5.893|2011-08-14|2020-03-15|5|655|0|0|0|0|155.71|117.77|2021-08-08|2018-10-21
2022-04-03 22:06:55|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|687|2009-02-08|2022-04-03|131.51|153.69|17%|0.0267128279883|686|154.929432565|0.923696793003|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|152.26|2020-03-15|2022-04-03
2022-04-03 22:06:55|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|672|2009-03-01|2022-01-09|98.34|100.565|2%|0.00334277198212|671|99.8621281102|0.0317675111773|0.457|-0.385|2011-09-25|2011-03-20|0|0|0|0|0|0|100.585|99.975|2021-12-12|2015-06-21
2022-04-03 22:06:56|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2258|1979-01-07|2022-04-10|245.9|1924.65|683%|0.124341603899|2257|721.160518258|2.26602835623|25.697|-21.921|1980-01-20|1980-01-27|5|2258|0|0|0|0|2121.7|1114.5|2020-08-09|2015-11-29
2022-04-03 22:06:58|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2413|1976-01-11|2022-04-10|4.235|24.735|484%|0.178036898839|2412|11.2143833332|4.15134369818|32.656|-46.667|1987-04-26|1980-03-30|5|2413|0|0|0|0|50.35|12.085|1980-01-20|2020-03-22
2022-04-03 22:06:59|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1759|1988-07-31|2022-04-10|0.906|4.707|420%|0.155332195677|1758|2.05115491657|3.8146774744|15.005|-23.2|2011-10-30|2008-10-26|5|1759|0|0|0|0|5.0395|1.937|2022-03-13|2016-01-24
2022-04-03 22:07:00|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|550|2009-10-18|2022-04-10|1349.4|990.65|-27%|0.00708743169399|549|1154.91518133|5.11630783242|20.772|-19.9|2020-03-29|2020-03-22|5|550|0|0|0|0|1918.35|562|2011-08-28|2020-03-22
2022-04-03 22:07:00|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|551|2009-05-03|2022-04-10|213.8|2275|964%|0.5699|550|1148.14698761|5.33452545455|41.417|-32.662|2020-03-29|2020-03-15|5|551|0|0|0|0|3417.02|458.6|2022-03-13|2016-01-17
2022-04-03 22:07:01|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2037|1983-04-03|2022-04-10|29.27|98.36|236%|0.19121611002|2036|44.0316592738|7.22143320236|31.753|-29.461|2020-04-05|1991-01-20|5|2037|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2022-04-03 22:07:03|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1764|1988-06-26|2022-04-10|15.65|103.28|560%|0.227937606353|1763|48.8661394638|6.63917867272|36.823|-29.1|2020-04-05|1991-01-20|5|1764|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2022-04-03 22:07:04|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1671|1990-04-08|2022-04-10|1.625|5.717|252%|0.32224491018|1670|3.73219987841|9.94540718563|28.842|-34.747|1990-10-28|1996-12-29|5|1671|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2022-04-03 22:07:05|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2246|1979-02-04|2022-04-10|0.0001|3.4426|3442500%|378.755024499|2245|1.24251638399|6.29119643653|849900.045|-33.415|1980-01-06|1990-01-07|5|2246|0|0|0|0|4.6709|0.58|2022-03-13|2020-05-03
2022-04-03 22:07:06|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|862|2005-10-09|2022-04-10|1.74|3.1334|80%|0.226983739837|861|2.07898735461|7.2761300813|31.576|-35.263|2009-01-04|2020-03-15|5|862|0|0|0|0|3.8904|0.376|2022-03-13|2020-03-29
2022-04-03 22:07:06|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|679|2009-04-05|2022-04-03|443.5|1091|146%|0.230979351032|678|657.068483063|6.19236283186|41.572|-25.59|2022-03-06|2020-04-26|5|679|0|0|0|0|1665|181|2022-03-13|2020-05-03
2022-04-03 22:07:08|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|443|2013-10-13|2022-04-03|1855|3450|86%|0.175450226244|442|1946.35079012|3.09318099548|14.639|-9.964|2022-03-06|2018-04-29|5|443|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2022-04-03 22:07:08|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|694|2008-12-21|2022-04-03|1140|4339|281%|1.86465945166|693|2352.72752165|4.41964646465|1210.62|-91.956|2011-03-20|2011-03-27|4.90778097983|694|0|0|0|0|29785|1444|2011-03-20|2016-01-17
2022-04-03 22:07:09|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|693|2008-12-28|2022-04-03|865|2449.5|183%|0.221193641618|692|2072.23953824|4.80903179191|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1551.5|2011-04-17|2015-11-29
2022-04-03 22:07:09|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|694|2008-12-21|2022-04-03|10250|33223|224%|0.290930735931|693|15670.4085014|5.60886868687|66.251|-22.152|2022-03-13|2022-03-27|4.87896253602|694|0|0|0|0|45589.5|7550|2022-03-20|2016-02-14
2022-04-03 22:07:10|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|694|2008-12-21|2022-04-03|2926|10353.5|254%|0.231686868687|693|6848.89877522|3.97737950938|14.246|-16.206|2011-10-30|2011-09-25|4.88040345821|694|0|0|0|0|10746|4317|2021-05-16|2016-01-17
2022-04-03 22:07:12|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|694|2008-12-21|2022-04-03|10500|44767|326%|0.270548340548|693|20844.8119597|4.23741847042|14.851|-16.857|2009-01-04|2011-09-25|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2022-04-03 22:07:12|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1568|1990-01-07|2022-04-10|409.75|999|144%|0.156424377792|1567|447.943077593|6.61173707722|59.905|-36.695|2022-03-06|2014-08-17|5|1568|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2022-04-03 22:07:13|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2044|1981-04-12|2022-04-03|1.45|16.005|1004%|0.311101321586|2043|9.09350684052|4.50119236417|404.375|-26.803|1986-08-24|2020-07-19|5|2044|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2022-04-03 22:07:14|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2413|1976-01-11|2022-04-03|266.75|735|176%|0.10942039801|2412|322.198673847|4.60277985075|22.487|-29.221|2008-12-14|1996-07-28|5|2413|0|0|0|0|843.75|300.25|2012-08-12|2020-05-03
2022-04-03 22:07:15|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1568|1990-01-07|2022-04-03|564.5|1582.75|180%|0.129497766433|1567|809.06569695|4.63161965539|26.271|-29.083|2008-09-14|2014-08-17|5|1568|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2022-04-03 22:07:16|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2413|1976-01-11|2022-04-03|16.15|71.2|341%|0.122889303483|2412|28.370174076|4.8167893864|20.101|-15.873|1983-08-28|1988-07-24|5|2413|0|0|0|0|83.54|24.64|2022-03-13|2020-05-03
2022-04-03 22:07:17|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2414|1976-01-11|2022-04-10|131.7|455.45|246%|0.126710733527|2413|238.141859811|5.02271985081|17.513|-27.03|1976-06-13|2004-07-18|5|2414|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2022-04-03 22:07:18|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|543|2009-10-18|2022-04-03|68.26|134.81|97%|0.202394833948|542|81.591114269|5.01717158672|21.861|-13.229|2010-12-12|2011-06-26|5|543|0|0|0|0|219.705|48.36|2011-03-20|2020-04-05
2022-04-03 22:07:19|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2413|1976-01-11|2022-04-03|1436|2599|81%|0.116623548922|2412|2014.03688355|5.56702114428|25.243|-20.833|2020-11-22|2008-03-23|5|2413|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2022-04-03 22:07:20|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2210|1979-12-02|2022-04-03|220.3|228.4|4%|0.119245812585|2209|125.665221704|6.29347442282|53.593|-22.164|1994-07-03|1989-07-09|5|2210|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2022-04-03 22:07:22|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|743|2008-01-13|2022-04-03|2055|2139|4%|0.0669892183288|742|1780.03633917|4.05149865229|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1073|2008-03-02|2020-04-26
2022-04-03 22:07:22|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2410|1976-01-11|2022-04-03|14.09|19.37|37%|0.15998381071|2409|12.2309419108|7.12331797426|38.507|-20.105|1985-07-28|1988-12-18|5|2410|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2022-04-03 22:07:23|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2413|1976-01-11|2022-04-03|58.12|157.55|171%|0.141665422886|2412|120.664135956|5.58507172471|45.513|-17.79|1981-01-18|1990-10-14|5|2413|0|0|0|0|235|90.3|2016-11-06|2019-05-05
2022-04-03 22:07:24|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2206|1980-01-06|2022-04-10|67.27|138.225|105%|0.0714657596372|2205|86.9588530481|3.09486122449|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2022-04-03 22:07:25|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2414|1976-01-11|2022-04-10|47.1|101.325|115%|0.163803149606|2413|59.5351221382|5.26830335682|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2022-04-03 22:07:27|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2280|1978-07-30|2022-04-03|64.02|161.575|152%|0.0672733655112|2279|100.924548221|2.84338745064|10.711|-13.542|1996-05-05|2020-03-15|5|2280|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2022-04-03 22:07:28|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2281|1978-07-30|2022-04-10|218.5|982.9|350%|0.205423684211|2280|291.056466136|6.52283114035|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|214.4|2021-05-16|2015-10-04
2022-04-03 22:07:29|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2402|1976-01-11|2022-04-03|153|740|384%|0.181909620991|2401|208.185945042|6.14796418159|32.316|-25.259|1988-06-12|2014-03-23|5|2402|0|0|0|0|779.5|157|2021-11-07|2016-09-04
2022-04-03 22:07:30|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|646|2009-10-18|2022-04-03|14.155|78.3|453%|0.482359689922|645|17.4659056007|4.86980930233|27.832|-32.149|2010-10-24|2013-04-21|0|0|0|0|0|0|98.45|3.96|2022-02-13|2016-09-11
2022-04-03 22:07:31|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2413|1976-01-11|2022-04-03|911.13|34818.1406|3721%|0.177017412935|2412|9130.20649493|3.04577570481|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15370.3301|2022-01-09|2015-08-30
2022-04-03 22:07:33|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1906|1985-09-29|2022-04-03|110.64|14861.2119|13332%|0.312600524934|1905|2665.32164465|4.52753543307|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.7246|3787.23|2021-11-28|2015-08-30
2022-04-03 22:07:34|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2194|1980-03-23|2022-04-03|138.8|14261.5|10175%|0.252423164615|2193|2652.82723055|3.41632740538|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2022-04-03 22:07:35|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2413|1976-01-11|2022-04-03|94.95|4545.8599|4688%|0.185887645108|2412|1060.93785003|3.10410116086|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2022-04-03 22:07:36|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1683|1990-01-07|2022-04-03|20.11|19.63|-2%|0.910030915577|1682|19.3669696911|19.9488906064|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2022-04-03 22:07:37|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|672|2009-05-24|2022-04-03|2787.8899|11889.71|326%|0.242679582712|671|6641.81048475|2.99548137109|14.302|-16.156|2020-04-12|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2022-04-03 22:07:39|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|672|2009-05-24|2022-04-03|3005.79|15511.2998|416%|0.289357675112|671|8332.37624686|4.07035171386|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2022-04-03 22:07:39|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|672|2009-05-24|2022-04-03|329.28|1057.27|221%|0.202242921013|671|621.422157242|3.20465424739|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|539.96|2020-02-23|2015-09-06
2022-04-03 22:07:40|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1371|1995-12-31|2022-04-03|550|4255.8799|674%|0.183861313869|1370|1782.71654704|3.23743138686|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4264.9399|1276.09|2022-03-27|2020-03-22
2022-04-03 22:07:41|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2413|1976-01-11|2022-04-03|531.75|16787.75|3057%|0.168293946932|2412|5522.74098473|2.3068221393|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2022-04-03 22:07:42|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|671|2009-05-31|2022-04-03|427.56|2091.3899|389%|0.261234328358|670|1009.21478453|2.80004029851|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.57|2022-01-09|2015-08-30
2022-04-03 22:07:44|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1093|2001-01-14|2022-04-03|463.14|2091.1104|352%|0.18890018315|1092|991.520805701|4.08986996337|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2022-04-03 22:07:44|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|671|2009-05-31|2022-04-03|4417.9399|7537.8999|71%|0.104426865672|670|6473.05341477|3.02764029851|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2022-04-03 22:07:45|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|670|2009-06-07|2022-04-03|7747.3301|21218.0098|174%|0.179455904335|669|16155.2497566|2.95882660688|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2022-04-03 22:07:46|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|672|2009-05-31|2022-04-10|2303.78|4229.6699|84%|0.114779433681|671|3555.44629742|2.93461251863|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2022-04-03 22:07:46|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|672|2009-05-31|2022-04-10|2315.1799|5068.1099|119%|0.146937406855|671|4117.89230637|2.8317242921|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2022-04-03 22:07:48|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|671|2009-05-31|2022-04-03|715.5|1214|70%|0.104010447761|670|1045.43807779|3.00673731343|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2022-04-03 22:07:49|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1558|1992-05-31|2022-04-03|1704.6|7493.7998|340%|0.115531149647|1557|4222.55224931|2.02530057803|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2022-04-03 22:07:49|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2100|1982-01-10|2022-04-03|577|7785.8999|1249%|0.14795521677|2099|3464.47026534|1.46370747975|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2022-04-03 22:07:50|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1416|1995-02-19|2022-04-03|1372.6|3346.8999|144%|0.0878749116608|1415|2314.2720355|2.69052932862|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2022-04-03 22:07:51|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1558|1992-05-31|2022-04-03|1372.9|6233.2998|354%|0.117763648041|1557|3461.21337413|2.03910661529|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6313.7002|3659.7|2021-08-15|2020-03-29
2022-04-03 22:07:53|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1814|1987-07-05|2022-04-03|843.5|4185.7002|396%|0.116933811362|1813|2198.91059527|1.90235079978|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2022-04-03 22:07:54|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1558|1992-05-31|2022-04-03|1692.6|7495.2002|343%|0.11586448298|1557|4206.00301344|2.01126268465|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7625.7998|4359.6001|2021-08-15|2020-03-29
2022-04-03 22:07:55|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2100|1982-01-10|2022-04-03|514.9|7253.7002|1309%|0.153144354455|2099|3406.4872382|1.56030728919|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7382.3999|4426.8999|2021-08-15|2020-03-29
2022-04-03 22:07:56|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|773|2007-06-17|2022-04-03|6293.7998|7463.8999|19%|0.0499404145078|772|5414.82090753|3.07452202073|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7590.7002|4352.2002|2021-08-15|2020-03-29
2022-04-03 22:07:57|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|773|2007-06-17|2022-04-03|6067.8999|7249.7998|19%|0.0507733160622|772|5380.25340312|3.10966062176|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7375.2998|4395.7002|2021-08-15|2020-03-29
2022-04-03 22:07:58|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1416|1995-02-19|2022-04-03|1713.2|9430.0996|450%|0.143632508834|1415|4351.20453139|2.78906007067|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2022-04-03 22:07:59|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1788|1988-01-03|2022-04-03|1005.19|14446.4805|1337%|0.19481533296|1787|6141.18842556|3.57162227196|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2022-04-03 22:08:00|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|671|2009-05-31|2022-04-03|2451.24|3918.6799|60%|0.110758208955|670|3147.02836652|3.79231492537|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2022-04-03 22:08:01|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|993|2003-03-30|2022-04-03|971.2|10062.6904|936%|0.275383064516|992|5078.08432059|3.61852620968|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2022-04-03 22:08:01|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1362|1996-03-03|2022-04-03|2643.76|31192.6309|1080%|0.218681116826|1361|12231.134892|3.39556135195|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2022-04-03 22:08:03|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1308|1997-03-16|2022-04-03|489.63|4616.1299|843%|0.255189747513|1307|1919.82834866|4.41330680949|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2022-04-03 22:08:04|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1367|1996-01-28|2022-04-03|1254.65|8016.54|539%|0.183297218155|1366|3932.72622397|3.99682284041|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2022-04-03 22:08:05|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|993|2003-03-30|2022-04-03|935.29|5956.7998|537%|0.229119959677|992|3350.74781085|3.68001512097|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2022-04-03 22:08:06|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1788|1988-01-03|2022-04-03|1000|14402.4404|1340%|0.175904308898|1787|5040.33390771|2.65275825406|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2022-04-03 22:08:07|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1187|1999-07-11|2022-04-03|4571.3799|3305.26|-28%|0.0572740303541|1186|1665.62407774|5.29220067454|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2022-04-03 22:08:08|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|361|2015-05-10|2022-04-03|11709.7305|14446.4805|23%|0.101088888889|360|12358.8236453|3.61904444444|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2022-04-03 22:08:09|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1813|1987-07-12|2022-04-03|1490.42|6684.3101|348%|0.125081677704|1812|3748.26875947|3.69256236203|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2022-04-03 22:08:10|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1214|1999-01-03|2022-04-03|3714.6001|8280.9004|123%|0.105769991756|1213|4985.36683215|3.12127122836|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2022-04-03 22:08:10|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1632|1990-12-30|2022-04-03|1000|5080.8501|408%|0.136644389945|1631|2851.17578925|2.93026977315|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2022-04-03 22:08:11|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|848|2006-01-08|2022-04-03|5093.1201|7263.79|43%|0.0871487603306|847|5077.71181416|3.35132231405|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2022-04-03 22:08:13|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1214|1999-01-03|2022-04-03|3046.3301|15092.0498|395%|0.163395713108|1213|7872.38069206|2.64993652102|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2022-04-03 22:08:14|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1214|1999-01-03|2022-04-03|2908.6399|15253.8301|424%|0.169501236603|1213|7908.23123938|2.90072382523|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2022-04-03 22:08:15|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1214|1999-01-03|2022-04-03|3030.24|11293.8701|273%|0.150899422918|1213|7167.38979082|3.34915086562|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2022-04-03 22:08:15|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1214|1999-01-03|2022-04-03|3932.9299|13742.6104|249%|0.13241797197|1213|7539.09710543|2.26848722176|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2022-04-03 22:08:16|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1162|2000-01-02|2022-04-03|1000|1275.21|28%|0.0603083548665|1161|840.50967226|3.4303453919|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2022-04-03 22:08:18|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1162|2000-01-02|2022-04-03|1000|3401.3501|240%|0.1425374677|1161|1771.84158719|3.00295262705|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2022-04-03 22:08:19|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1632|1990-12-30|2022-04-03|1000|5179.0801|418%|0.139492949111|1631|2939.85610162|3.3945751073|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2022-04-03 22:08:20|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|1992|1984-01-15|2022-04-03|10151|27665.9805|173%|0.0922656956303|1991|17443.2853791|3.69783073832|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2022-04-03 22:08:21|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.113942460317|1512|85.2157568607|3.20099338624|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2022-04-03 22:08:22|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|599|2010-10-17|2022-04-03|1291.2|4657.1802|261%|0.328006688963|598|3908.93786377|5.61934448161|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2022-04-03 22:08:23|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|814|2006-09-03|2022-04-03|13833.29|17531.1191|27%|0.0700381303813|813|12039.9919494|1.66842927429|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2022-04-03 22:08:24|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|3.21455166932|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2022-04-03 22:08:24|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|181.65|412.77|127%|0.158207772795|669|273.367284223|3.2308445441|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2022-04-03 22:08:25|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|804.65|2593.99|222%|0.207979073244|669|1598.02617998|3.14694020927|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2022-04-03 22:08:26|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.200826606876|669|2519.45534431|2.01944394619|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2022-04-03 22:08:27|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1264|1998-01-11|2022-04-03|30.73|21.27|-31%|0.746623911322|1263|24.5867246759|8.09162628662|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2022-04-03 22:08:28|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|671|2009-05-31|2022-04-03|897.91|1944.27|117%|0.151429850746|670|1346.22780685|3.23512537313|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2022-04-03 22:08:29|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1526|1993-01-10|2022-04-03|920.97|1299.97|41%|0.06416|1525|954.059534255|3.14864590164|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2022-04-03 22:08:30|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|968|2003-09-21|2022-04-03|1026.49|1839.46|79%|0.0992874870734|967|1267.05473044|3.459663909|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2022-04-03 22:08:31|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1526|1993-01-10|2022-04-03|992.03|1516.1801|53%|0.0654767213115|1525|1055.78239891|2.98935606557|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2022-04-03 22:08:32|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.162316642121|679|1693.77498492|3.23816200295|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2022-04-03 22:08:33|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1398|1995-07-02|2022-04-10|4779.6201|68934.9297|1342%|0.231871868289|1397|26471.2876247|2.86678954903|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|71814.1797|33407.7383|2022-03-06|2020-03-22
2022-04-03 22:08:34|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1137|2000-07-02|2022-04-10|422.89|4197.0601|892%|0.235653169014|1136|2085.94077706|1.73984066901|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2022-04-03 22:08:35|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1786|1988-01-10|2022-04-03|1422.2|12179.0801|756%|0.150912044818|1785|6160.28474445|2.91036806723|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2022-04-03 22:08:36|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1136|2000-07-02|2022-04-03|389.53|655.94|68%|0.0773709251101|1135|407.938309871|1.47577709251|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2022-04-03 22:08:37|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1240|1998-07-05|2022-04-03|5053.4702|15444.3604|206%|0.120764326069|1239|7170.23729642|3.02054640839|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2022-04-03 22:08:38|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1370|1996-01-07|2022-04-03|448.47|3077.4829|586%|0.174892622352|1369|1455.13033113|2.87225712199|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1635.15|2021-09-12|2015-08-30
2022-04-03 22:08:39|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|671|2009-05-31|2022-04-03|20500.2598|27443.5293|34%|0.0927507462687|670|21790.4438484|4.22426716418|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2022-04-03 22:08:40|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|671|2009-05-31|2022-04-03|22721.4492|43858.4102|93%|0.135255223881|670|31030.5932028|3.48895074627|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2022-04-03 22:08:40|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|671|2009-05-31|2022-04-03|23711.6406|30338.8691|28%|0.0765432835821|670|20144.2733545|3.19189552239|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2022-04-03 22:08:42|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1266|1998-01-04|2022-04-03|24913.9707|55460.0313|123%|0.118065612648|1265|37460.4532901|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2022-04-03 22:08:43|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|670|2009-06-07|2022-04-03|1973.0099|2399.2|22%|0.0828520179372|669|1980.54478432|4.4796980568|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2022-04-03 22:08:43|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1596|1991-09-08|2022-04-03|2779.46|8503.7002|206%|0.116531034483|1595|8400.82390692|4.17025705329|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2022-04-03 22:08:44|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1166|1999-12-05|2022-04-03|1132.8|2826.8999|150%|0.164858369099|1165|1974.37538615|5.20070386266|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2022-04-03 22:08:45|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2205|1980-01-06|2022-04-03|100.05|847.59|747%|0.144362522686|2204|660.453583044|3.25282123412|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2022-04-03 22:08:47|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1684|1989-12-31|2022-04-03|3000|12945.2998|332%|0.117408793821|1683|9275.42744232|2.34126203209|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2022-04-03 22:08:48|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1684|1989-12-31|2022-04-03|3000|8569.7998|186%|0.10626916221|1683|6202.59667846|3.10420142602|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2022-04-03 22:08:48|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|185|2018-09-23|2022-04-03|11.8|21.3|81%|1.69817934783|184|18.9675675057|14.3153804348|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2022-04-03 22:08:49|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2048|1983-01-09|2022-04-03|47.9|728|1420%|0.171316560821|2047|340.921386249|3.02711626771|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2022-04-03 22:08:50|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1179|1999-09-05|2022-04-03|801.84|1001.56|25%|0.0613582342954|1178|674.302892709|3.2060466893|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2022-04-03 22:08:52|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1136|2000-07-02|2022-04-03|524.59|1442.75|175%|0.124247577093|1135|638.362209938|3.15808281938|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1460.99|607.03|2022-04-03|2020-03-22
2022-04-03 22:08:52|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2048|1983-01-09|2022-04-03|47.32|1060.03|2140%|0.189903761602|2047|451.843662271|2.58201367855|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2022-04-03 22:08:54|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|541|2011-11-27|2022-04-03|1680.49|3320.3601|98%|0.170944444444|540|2711.82961196|3.86920555556|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2022-04-03 22:08:54|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|672|2009-05-24|2022-04-03|1147.8199|1525.8|33%|0.110147540984|671|1393.5826198|5.01565871833|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2022-04-03 22:08:55|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|672|2009-05-24|2022-04-03|934.77|1670.89|79%|0.132275707899|671|1332.85854131|3.89571982116|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2022-04-03 22:08:56|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1136|2000-07-02|2022-04-03|163.21|326.31|100%|0.124927753304|1135|296.405413735|2.40955242291|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2022-04-03 22:08:57|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|671|2009-05-31|2022-04-03|85.77|396.52|362%|0.280285074627|670|249.261445502|3.82408955224|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2022-04-03 22:08:58|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|671|2009-05-31|2022-04-03|905.66|1158.33|28%|0.0770179104478|670|1103.99522816|3.58595820896|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2022-04-03 22:08:58|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1588|1991-11-03|2022-04-03|1101.03|4200.0098|281%|0.11984120983|1587|2803.37953351|3.48159987398|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2998.54|2007-05-27|2020-11-01
2022-04-03 22:08:59|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1465|1994-03-13|2022-04-03|1711.27|12416.5|626%|0.172544398907|1464|5896.00599911|0.246179644809|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2022-04-03 22:09:01|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1465|1994-03-13|2022-04-03|1658.46|9375.9297|465%|0.155482240437|1464|4892.82412243|0.246109289617|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2022-04-03 22:09:02|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1005|2003-01-05|2022-04-03|1588.91|6931.4702|336%|0.173061752988|1004|3846.20445708|2.12602788845|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2022-04-03 22:09:03|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1005|2003-01-05|2022-04-03|3295.51|14747.0801|347%|0.167433266932|1004|8960.06468269|1.73853187251|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2022-04-03 22:09:04|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1110|2000-12-31|2022-04-03|1705.5601|12089.4297|609%|0.191137962128|1109|5289.31833199|2.06723715059|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5461.73|2021-01-10|2015-08-30
2022-04-03 22:09:04|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1603|1991-06-30|2022-04-03|1000|6053.6499|505%|0.126331460674|1602|2761.73643824|1.5463576779|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3266.8401|2021-09-12|2015-08-30
2022-04-03 22:09:06|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|633|2010-02-07|2022-04-03|123.96|326.47|163%|0.167147151899|632|226.249289056|2.19721044304|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|183.35|2021-01-17|2015-10-04
2022-04-03 22:09:07|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|671|2009-05-31|2022-04-03|136.23|416.97|206%|0.198229850746|670|291.595856736|3.24235522388|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|214.81|2021-01-10|2015-09-13
2022-04-03 22:09:08|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1866|1986-07-06|2022-04-03|1002.33|1933.74|93%|0.0553646112601|1865|960.808676193|1.8518997319|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1071.83|2021-01-10|2015-08-30
2022-04-03 22:09:09|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1632|1990-12-30|2022-04-03|1446.28|21873.8301|1412%|0.180119558553|1631|8431.71239793|1.40227099939|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2022-04-03 22:09:10|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.186604247|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2022-04-03 22:09:11|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2232|1979-07-01|2022-04-03|1618.41|21952.9492|1256%|0.141473330345|2231|8340.80237872|2.62021066786|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22181.75|11172.7305|2022-04-03|2020-03-29
2022-04-03 22:09:12|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1214|1999-01-03|2022-04-03|375.98|1326.5699|253%|0.133213520198|1213|721.937702034|3.16994971146|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1341.61|677.78|2022-03-27|2016-01-24
2022-04-03 22:09:13|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1195|1999-05-16|2022-04-03|404.71|1278.4|216%|0.128661641541|1194|795.594569199|2.95637269682|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2022-04-03 22:09:14|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1195|1999-05-16|2022-04-03|409.19|839.97|105%|0.0974422110553|1194|587.960627421|3.18727303183|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|848.83|312.15|2021-11-14|2020-03-22
2022-04-03 22:09:15|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1060|2001-12-16|2022-04-03|989.93|897.42|-9%|0.0455212464589|1059|1326.00400111|3.62405382436|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2022-04-03 22:09:17|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|672|2009-05-31|2022-04-10|13887.1504|59276.6914|327%|0.246034277198|671|28967.4231233|3.3077585693|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|62245.4297|22494.6094|2021-10-31|2016-03-13
2022-04-03 22:09:17|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1379|1995-11-05|2022-04-03|1000|17670.4492|1667%|0.258401306241|1378|5252.50442503|4.36446444122|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18604.4492|6825.7998|2021-10-24|2016-03-06
2022-04-03 22:09:18|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|168|2019-01-20|2022-04-03|6233.0498|11272.7998|81%|0.39880239521|167|7758.49495152|3.85874850299|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12338.5|4088.05|2021-10-24|2020-03-29
2022-04-03 22:09:19|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|735|2008-03-09|2022-04-03|35.2|18.435|-48%|0.543501362398|734|21.0925476035|27.0588365123|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2022-04-03 22:09:19|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|853|2005-12-04|2022-04-03|2652.3|17879.5|574%|0.267497652582|852|7723.60462184|3.83312793427|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|18870.6992|6924.3999|2021-10-24|2016-03-06
2022-04-03 22:09:21|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|953|2004-01-04|2022-04-03|1030.1801|9324.3496|805%|0.275633403361|952|3712.30084145|1.77567121849|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9895.0996|3579.6001|2021-10-24|2016-03-06
2022-04-03 22:09:22|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1271|1997-11-30|2022-04-03|919.55|8080.25|779%|0.234061417323|1270|3302.04657573|4.34249448819|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2022-04-03 22:09:22|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|354|2015-06-28|2022-04-03|3800.6499|9211.5|142%|0.276651558074|353|5280.13827325|3.14166572238|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2022-04-03 22:09:23|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1624|1991-01-06|2022-04-03|352.99|15087.2998|4174%|0.289025878004|1623|3786.55885001|3.52704066543|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16004.4502|5717|2021-10-24|2016-03-06
2022-04-03 22:09:24|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|872|2005-07-24|2022-04-03|3440.1001|30134.5508|776%|0.302447761194|871|11708.6311699|4.24343513203|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2022-04-03 22:09:26|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|758|2007-09-30|2022-04-03|2838.25|8308.7002|193%|0.213850726552|757|3604.81220441|5.07041611625|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2022-04-03 22:09:26|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1326|1996-11-10|2022-04-03|1004.09|41754.1016|4058%|0.350993207547|1325|12171.594227|4.93010943396|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45290.8008|16607.8008|2021-10-24|2016-02-14
2022-04-03 22:09:27|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|953|2004-01-04|2022-04-03|1017.13|10611.25|943%|0.315803571429|952|4542.49206953|3.84800105042|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2022-04-03 22:09:28|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|168|2019-01-20|2022-04-03|5229.3999|9620.1504|84%|0.422419161677|167|6229.40653774|4.12728742515|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2022-04-03 22:09:28|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|168|2019-01-20|2022-04-03|3117.8501|4894.1001|57%|0.338568862275|167|3537.43274434|4.66424550898|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2022-04-03 22:09:30|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|332|2015-12-06|2022-04-10|3046.9099|6896.5498|126%|0.276114803625|331|4369.59042101|3.04275226586|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7299.0298|2592.6299|2021-10-31|2016-03-13
2022-04-03 22:09:30|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|672|2009-05-31|2022-04-10|4755.6802|24443.5898|414%|0.280357675112|671|11596.5516859|3.62202533532|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2022-04-03 22:09:31|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|672|2009-05-31|2022-04-10|5513.1602|28699.4102|421%|0.291162444113|671|12223.295259|3.75393740686|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2022-04-03 22:09:31|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|672|2009-05-31|2022-04-10|4200.1802|17950.0605|327%|0.246111773472|671|8854.82580857|3.29534575261|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|18926.8809|6914.1699|2021-10-31|2016-03-13
2022-04-03 22:09:32|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|672|2009-05-31|2022-04-10|1684.27|7635.54|353%|0.255|671|3676.9471223|3.27530700447|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8081.79|2882.53|2021-10-31|2016-03-13
2022-04-03 22:09:34|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|672|2009-05-31|2022-04-10|5235.6899|24003.8398|358%|0.256207153502|671|11509.7114883|3.24773174367|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25454.9199|9011.9805|2021-10-31|2016-03-13
2022-04-03 22:09:34|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1136|2000-07-02|2022-04-03|212.85|359.16|69%|0.0793171806167|1135|274.647350499|1.44677709251|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2022-04-03 22:09:35|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|671|2009-05-31|2022-04-03|280.48|334.51|19%|0.0491253731343|670|348.773979539|2.63369402985|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2022-04-03 22:09:36|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2129|1981-05-03|2022-04-03|123.6|2739.8501|2117%|0.204231672932|2128|1156.81737918|2.95905028195|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2022-04-03 22:09:37|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|671|2009-05-31|2022-04-03|1161.35|2496.53|115%|0.144705970149|670|1837.32877592|3.24182985075|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1339.48|2021-01-17|2015-08-30
2022-04-03 22:09:38|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1136|2000-07-02|2022-04-03|100.37|400.4|299%|0.179036123348|1135|226.188512486|1.75950660793|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2022-04-03 22:09:39|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1317|1997-01-05|2022-04-03|1195.1|940.57|-21%|0.0720189969605|1316|720.475975575|4.9397393617|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2022-04-03 22:09:40|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|584|2011-01-30|2022-04-03|1292.01|1871.2|45%|0.108962264151|583|1433.61933146|4.16159862779|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2022-04-03 22:09:41|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|671|2009-05-31|2022-04-03|1320.99|2731.23|107%|0.13752238806|670|2091.00340087|3.15477014925|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2022-04-03 22:09:41|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1682|1990-01-07|2022-04-03|100.38|363.19|262%|0.143955978584|1681|174.203549361|4.51059369423|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2022-04-03 22:09:43|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|671|2009-05-31|2022-04-03|1328.26|2693.73|103%|0.133541791045|670|2069.99459143|3.07720597015|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2022-04-03 22:09:44|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|671|2009-05-31|2022-04-03|1900.29|3188.3101|68%|0.107952238806|670|2439.32447308|3.10483731343|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2022-04-03 22:09:44|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|671|2009-05-31|2022-04-03|1124.29|2626|134%|0.160888059701|670|1795.44773444|3.03694626866|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2022-04-03 22:09:45|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|671|2009-05-31|2022-04-03|2865.05|5674.3101|98%|0.129985074627|670|4445.50148704|3.10574776119|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2022-04-03 22:09:46|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|878|2005-01-09|2022-04-03|1011.74|6773.2432|569%|0.317888255416|877|5001.75037657|6.12274914481|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2022-04-03 22:09:47|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1588|1990-12-23|2022-04-03|109.13|3282.7166|2908%|0.365050409578|1587|2062.09138497|5.20267674858|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2022-04-03 22:09:48|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1376|1995-01-29|2022-04-03|1164.77|12227.9307|950%|0.253325818182|1375|7681.44231805|5.202856|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2022-04-03 22:09:49|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|929|2004-03-07|2022-04-03|5562.52|14009.5898|152%|0.16627262931|928|10236.664314|4.82782758621|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8451.1396|2007-10-21|2015-08-30
2022-04-03 22:09:50|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1141|2000-01-16|2022-04-03|1128.4399|3888.55|245%|0.166014035088|1140|2351.16176114|3.98070614035|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2022-04-03 22:09:51|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|943|2004-01-11|2022-04-03|916.08|3692.8101|303%|0.210723991507|942|2421.39850565|4.21591719745|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|1970.3199|2021-02-21|2015-08-30
2022-04-03 22:09:53|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|538|2011-10-16|2022-04-03|2546.8|3440.6396|35%|0.0954394785847|537|3051.90068967|3.63089571695|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2022-04-03 22:09:53|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|512|2012-04-22|2022-04-03|3982.3701|6914.0811|74%|0.166164383562|511|5608.15303373|4.36199217221|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2022-04-03 22:09:54|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1269|1997-09-28|2022-04-03|98.87|2759.6399|2691%|0.407622239748|1268|1363.41125138|5.52967271293|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1570.46|2021-10-17|2015-08-02
2022-04-03 22:09:55|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1376|1995-09-03|2022-04-03|100|1033.58|934%|0.342065454545|1375|960.036903684|6.30685818182|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2022-04-03 22:09:55|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1086|2001-03-25|2022-04-03|245.17|4330.73|1666%|0.355500460829|1085|3064.57883555|5.63676036866|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2022-04-03 22:09:57|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1375|1995-09-03|2022-04-03|100|17891.1602|17791%|0.531643377001|1374|8442.85756236|5.76225836972|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10419.7598|2021-10-10|2016-01-24
2022-04-03 22:09:58|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|436|2013-11-24|2022-04-03|21.85|97.03|344%|1.1376183908|435|31.1185550318|19.0722206897|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|12.36|2022-03-27|2019-08-18
2022-04-03 22:09:59|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|671|2009-05-31|2022-04-03|16101.9502|14888.1602|-8%|0.0378805970149|670|17847.2445932|4.35412686567|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|11689.5898|2021-02-21|2022-03-20
2022-04-03 22:09:59|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|671|2009-05-31|2022-04-03|18171|22039.5508|21%|0.0625223880597|670|23974.3181556|3.4801119403|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|18235.4805|2018-02-04|2022-03-20
2022-04-03 22:10:00|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|671|2009-05-31|2022-04-03|7679.8701|10898.96|42%|0.0900597014925|670|10769.1514501|3.94336567164|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2022-04-03 22:10:02|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|671|2009-05-31|2022-04-03|1593.83|1713.42|8%|0.0507119402985|670|1884.68191133|3.60873880597|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1376.75|2019-04-07|2016-02-14
2022-04-03 22:10:02|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1526|1993-01-10|2022-04-03|1532.1899|4002.1399|161%|0.163125245902|1525|3031.70640122|4.75825377049|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|3059.55|2007-11-04|2020-03-22
2022-04-03 22:10:03|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1499|1993-07-18|2022-04-03|3909.5901|7537.1602|93%|0.161382510013|1498|7519.25124859|5.69176301736|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|6051.6201|2007-11-04|2022-03-20
2022-04-03 22:10:04|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|662|2009-05-31|2022-04-03|6890.4399|17625.5898|156%|0.166703479576|661|9934.35309446|2.80319364599|7.016|-10.537|2012-02-05|2020-03-15|0|0|0|0|0|0|18619.6094|7203.0698|2022-01-09|2015-08-30
2022-04-03 22:10:05|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|534|2011-12-04|2022-04-03|125.59|268.9|114%|0.192874296435|533|170.562247416|4.31229080675|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|110.53|2022-01-09|2015-08-30
2022-04-03 22:10:06|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|662|2009-05-31|2022-04-03|251.92|689.57|174%|0.179965204236|661|370.54389783|3.0551376702|6.73|-9.377|2021-01-10|2020-03-15|0|0|0|0|0|0|748.06|268.58|2022-01-23|2015-08-30
2022-04-03 22:10:07|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|533|2011-12-11|2022-04-03|90.34|216.55|140%|0.197460526316|532|141.702307624|3.28786090226|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|96.42|2022-01-09|2015-08-30
2022-04-03 22:10:07|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|661|2009-05-31|2022-04-03|4773.75|13730.4004|188%|0.187281818182|660|7355.2540961|3.15986363636|7.161|-9.357|2021-01-10|2011-08-07|0|0|0|0|0|0|14944.3096|5380.3599|2022-01-23|2015-08-30
2022-04-03 22:10:08|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1459|1994-04-24|2022-04-03|1304.8|2164.8101|66%|0.106689300412|1458|1997.4125219|4.60595884774|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2022-04-03 22:10:09|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|484|2012-12-30|2022-04-03|2582.98|2624.9199|2%|0.0412567287785|483|2467.22349057|3.2203436853|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2022-04-03 22:10:11|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|671|2009-05-31|2022-04-03|1742.4301|4811.8701|176%|0.18147761194|670|3529.91617863|3.00490447761|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2022-04-03 22:10:11|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|465|2013-05-12|2022-04-03|10758.0303|19855.1895|85%|0.154668103448|464|14164.5460265|2.30467672414|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2022-04-03 22:10:12|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|671|2009-05-31|2022-04-03|29322.7207|65716.1875|124%|0.152595522388|670|51456.9036478|3.15354328358|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2022-04-03 22:10:12|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|601|2010-09-05|2022-04-10|1656.8199|890.7|-46%|-0.00498666666667|600|857.480613112|5.59342833333|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2022-04-03 22:10:13|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1270|1997-11-23|2022-04-03|8284.0996|2155.77|-74%|0.526547675335|1269|10056.5984574|5.97124034673|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|241.22|1999-09-19|2015-07-05
2022-04-03 22:10:15|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1484|1993-09-12|2022-04-03|335.2|1373.34|310%|0.145363452461|1483|900.400363459|2.76379163857|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2022-04-03 22:10:16|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1136|2000-07-02|2022-04-03|607.2|1653.16|172%|0.13405814978|1135|1274.82972854|1.72160176211|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2022-04-03 22:10:16|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|672|2009-05-24|2022-04-03|1369.46|1608.17|17%|0.0567898658718|671|1373.18178395|3.25357675112|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2022-04-03 22:10:17|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|672|2009-05-24|2022-04-03|1399.39|1795.16|28%|0.0790268256334|671|1443.19912311|3.6005171386|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2022-04-03 22:10:18|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|672|2009-05-24|2022-04-03|1956.9301|1981.23|1%|0.0576676602086|671|1789.00953729|4.22934277198|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2022-04-03 22:10:19|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|647|2009-11-15|2022-04-03|1449.4|1841.66|27%|0.0691253869969|646|1348.8079634|1.9190371517|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2022-04-03 22:10:20|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|671|2009-05-31|2022-04-03|2722.52|7178.46|164%|0.182834328358|670|5302.23764561|3.8075641791|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2022-04-03 22:10:21|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1136|2000-07-02|2022-04-03|445.27|430.95|-3%|0.0587885462555|1135|366.610062156|2.34742995595|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2022-04-03 22:10:22|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|671|2009-05-31|2022-04-03|436.58|1252.4399|187%|0.196282089552|670|880.563994679|3.77799552239|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2022-04-03 22:10:22|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|3.48421980198|7.675|-11.56|2011-12-04|2010-05-09|0|0|0|0|0|0|10405.6699|7477.2202|2018-06-03|2016-06-26
2022-04-03 22:10:24|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|671|2009-05-31|2022-04-03|1252.91|2789.5901|123%|0.152701492537|670|2269.45756956|3.90509104478|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2022-04-03 22:10:24|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1686|1989-12-24|2022-04-10|0.01|121570.1484|1215701384%|1.25839465875|1685|38518.3416671|6.21887715134|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2022-04-03 22:10:25|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1006|2003-01-05|2022-04-10|1571.85|20437.2695|1200%|0.317259701493|1005|9434.92302302|4.94733333333|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2022-04-03 22:10:26|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|875|2005-07-10|2022-04-10|3166.21|27147.8594|757%|0.305191075515|874|12517.5400248|4.62900457666|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2022-04-03 22:10:27|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|569|2011-05-22|2022-04-10|1892.27|4871.1802|157%|0.212897887324|568|2804.00212497|4.28970246479|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2022-04-03 22:10:28|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1309|1997-03-16|2022-04-10|1990|52081.6211|2517%|0.324122324159|1308|18201.7648877|5.22640978593|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2022-04-03 22:10:29|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|867|2005-09-04|2022-04-10|400.15|2401.6699|500%|0.266174364896|866|1163.34143095|3.8309965358|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2022-04-03 22:10:30|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|867|2005-09-04|2022-04-10|519.15|2581.3201|397%|0.247433025404|866|1388.98861649|3.65281524249|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2022-04-03 22:10:30|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|335|2015-11-08|2022-04-03|926.24|1168.62|26%|0.093251497006|334|935.561550584|2.26649401198|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1177.04|665.82|2022-04-03|2020-04-05
2022-04-03 22:10:31|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1841|1987-01-04|2022-04-10|47.22|56609.5391|119785%|0.457469021739|1840|20034.0906917|4.18232282609|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|57064.1602|32503.25|2022-04-03|2020-04-05
2022-04-03 22:10:33|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1499|1993-07-25|2022-04-10|120.76|3483.23|2784%|0.282287049399|1498|1430.92649186|4.40208477971|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3506.8|1861.87|2022-04-03|2020-03-29
2022-04-03 22:10:34|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|807|2006-10-29|2022-04-10|173.08|470.65|172%|0.158506203474|806|317.955043296|3.40451116625|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|474.21|266.5|2022-04-03|2020-04-05
2022-04-03 22:10:34|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1658|1990-04-08|2022-04-10|641.27|7078.7598|1004%|0.202243210622|1657|2432.13893639|3.42650754375|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7099.4971|3911.7161|2022-04-03|2020-03-29
2022-04-03 22:10:35|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1136|2000-07-02|2022-04-03|272.49|3536.71|1198%|0.289581497797|1135|1806.34068427|2.09034449339|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3674.96|1999.21|2018-02-25|2020-03-29
2022-04-03 22:10:36|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|761|2007-08-12|2022-04-10|554.22|1271.3361|129%|0.162113157895|760|969.345971567|4.08187368421|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.95|725.713|2018-02-25|2020-03-22
2022-04-03 22:10:38|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|668|2009-05-24|2022-04-10|175.4|319.918|82%|0.128349325337|667|361.303809846|4.04906146927|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2022-04-03 22:10:39|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1301|1997-03-02|2022-04-10|148.18|1027.5179|593%|0.238873076923|1300|514.724224041|5.05432230769|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.92|566.047|2018-01-28|2020-03-29
2022-04-03 22:10:40|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2100|1982-01-10|2022-04-03|107.26|1701.3101|1486%|0.191237255836|2099|830.972737082|3.07232825155|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2022-04-03 22:10:41|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|671|2009-05-31|2022-04-03|648.41|1895.2|192%|0.188625373134|670|1600.06045919|3.22054179104|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2022-04-03 22:10:41|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|671|2009-05-31|2022-04-03|656.12|1658.52|153%|0.169310447761|670|1507.95321996|3.44866567164|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2022-04-03 22:10:43|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|671|2009-05-31|2022-04-03|611.82|2603.0601|325%|0.245462686567|670|1906.72389324|3.27640298507|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2022-04-03 22:10:44|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|671|2009-05-31|2022-04-03|612.95|2680.2|337%|0.250331343284|670|1934.97736041|3.27367910448|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2022-04-03 22:10:44|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|671|2009-05-31|2022-04-03|643.78|1325.55|106%|0.136573134328|670|1160.10101291|3.39777164179|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2022-04-03 22:10:45|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|671|2009-05-31|2022-04-03|174.13|672.17|286%|0.240294029851|670|422.490580415|3.49045970149|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2022-04-03 22:10:45|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|671|2009-05-31|2022-04-03|850.27|2321.9399|173%|0.179255223881|670|2001.5424107|3.22915820896|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2022-04-03 22:10:47|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|671|2009-05-31|2022-04-03|398.36|1023.66|157%|0.170519402985|670|903.044307294|3.26745671642|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2022-04-03 22:10:48|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|671|2009-05-31|2022-04-03|2389.3101|7152.8799|199%|0.195968656716|670|6310.96413352|3.2248238806|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2022-04-03 22:10:48|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1136|2000-07-02|2022-04-03|119.23|637.73|435%|0.19300969163|1135|391.335387848|1.82608898678|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2022-04-03 22:10:49|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|671|2009-05-31|2022-04-03|1567.87|3788.5901|142%|0.155997014925|670|3845.79239387|2.6724880597|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2022-04-03 22:10:50|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|671|2009-05-31|2022-04-03|1044.11|1602.41|53%|0.0745074626866|670|1618.42681002|1.91229253731|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2022-04-03 22:10:51|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|671|2009-05-31|2022-04-03|4039.6899|5685.8799|41%|0.107758208955|670|5598.03518827|4.21154626866|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2022-04-03 22:10:52|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|671|2009-05-31|2022-04-03|7136.2998|13872.8496|94%|0.117011940299|670|12973.9653349|2.18034029851|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2022-04-03 22:10:53|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|671|2009-05-31|2022-04-03|6787.4399|11150|64%|0.0848164179104|670|11044.5619826|1.83662686567|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2022-04-03 22:10:53|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1136|2000-07-02|2022-04-03|111.27|221.91|99%|0.0785154185022|1135|190.331170713|1.06085550661|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2022-04-03 22:10:54|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1537|1992-10-11|2022-04-10|178.04|2030.36|1040%|0.19534375|1536|883.253428343|3.31620182292|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2022-04-03 22:10:56|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1539|1992-10-11|2022-04-10|173.65|2111.53|1116%|0.199671651495|1538|834.317089237|3.21710338101|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2022-04-03 22:10:57|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|771|2007-07-08|2022-04-10|753.63|867.73|15%|0.0793441558442|770|548.189857453|3.89728571429|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2022-04-03 22:10:58|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1104|2001-02-18|2022-04-10|432.14|2410.96|458%|0.20232819583|1103|886.202065316|3.51695285585|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2464.3|669.94|2022-02-06|2016-02-14
2022-04-03 22:10:58|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|615|2010-07-04|2022-04-10|985.67|2187.3401|122%|0.154747557003|614|1317.63798491|2.4182752443|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2022-04-03 22:10:59|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|779|2007-05-13|2022-04-10|1182.89|1961.35|66%|0.112989717224|778|1097.1223237|3.28980719794|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2022-04-03 22:11:01|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|143|2019-07-21|2022-04-10|13.9|19.03|37%|2.21628169014|142|18.4637063367|28.0944084507|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2022-04-03 22:11:01|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1488|1993-10-03|2022-04-03|541.61|4978.4902|819%|0.187891055817|1487|2771.65395314|3.3806402152|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|5894.9302|2850.78|2018-02-04|2020-03-22
2022-04-03 22:11:02|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1333|1995-04-16|2022-04-03|1232.14|7316.04|494%|0.179660660661|1332|3358.39845435|3.96938513514|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|7359.1802|3679.3999|2022-04-03|2020-03-22
2022-04-03 22:11:03|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1488|1993-10-03|2022-04-03|3129.8|25417.7891|712%|0.166496301278|1487|13556.7225539|2.3368264963|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|30712.4395|14595.7998|2018-02-04|2020-03-22
2022-04-03 22:11:04|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0.102504542278|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2022-04-03 22:11:06|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|504|2012-07-08|2022-04-03|132.07|835.07|532%|0.421675944334|503|221.994642742|4.96860238569|12.064|-13.932|2021-04-04|2021-01-31|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2022-04-03 22:11:06|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|685|2009-01-04|2022-04-03|313.34|1542.47|392%|0.280004385965|684|720.597488648|2.5825745614|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2022-04-03 22:11:07|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1119|2000-07-30|2022-04-03|100|1516.4399|1416%|0.31588372093|1118|582.58209129|3.76285957066|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|511.13|2022-01-16|2015-08-30
2022-04-03 22:11:08|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|663|2009-05-31|2022-04-03|427.98|562.93|32%|0.0919712990937|662|369.426952886|0.31816918429|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2022-04-03 22:11:08|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|663|2009-05-31|2022-04-03|459.09|1620.0601|253%|0.23179305136|662|782.77785882|0.0309380664653|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|590.52|2022-01-09|2015-05-17
2022-04-03 22:11:10|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|864|2005-07-17|2022-04-10|100|454.1|354%|0.266314020857|863|140.608090229|5.48159791425|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|71.84|2022-01-16|2015-08-30
2022-04-03 22:11:11|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|437|2013-10-06|2022-04-03|491.94|1529.6801|211%|0.289594036697|436|814.83286123|3.21331880734|7.489|-13.784|2020-04-12|2020-03-15|0|0|0|0|0|0|1557.61|508.66|2022-01-09|2015-08-30
2022-04-03 22:11:11|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|642|2009-12-20|2022-04-03|841.65|1784.11|112%|0.158764430577|641|1371.92509209|3.10865366615|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2022-04-03 22:11:12|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|671|2009-05-31|2022-04-03|29716.5195|46842.8594|58%|0.108028358209|670|30765.3475806|2.96971492537|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|47613.6992|20651.5898|2022-03-06|2020-04-12
2022-04-03 22:11:13|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1775|1988-01-10|2022-04-10|0.07|2251.6799|3216586%|0.763867531003|1774|407.991103584|5.71452931229|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|2406.8701|682.3|2021-12-19|2016-01-24
2022-04-03 22:11:14|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|693|2009-01-04|2022-04-10|272.55|3869.28|1320%|0.431028901734|692|1220.96714397|4.04244797688|8.798|-17.33|2021-12-05|2020-03-15|0|0|0|0|0|0|4136.1802|888.33|2021-12-19|2016-07-24
2022-04-03 22:11:15|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1310|1997-01-05|2022-04-10|10.31|2500.71|24155%|0.555634835752|1309|666.976175965|6.70582429335|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|2677.24|834.81|2021-12-19|2016-01-24
2022-04-03 22:11:16|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1156|2000-01-09|2022-04-10|155.97|2024.26|1198%|0.324471861472|1155|593.150943433|6.04321558442|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|2160.29|649.46|2021-12-19|2016-01-24
2022-04-03 22:11:17|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1309|1997-01-05|2022-04-10|10.3|2462.52|23808%|0.535063455657|1308|566.442184936|6.08035474006|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|2626.21|696.76|2021-12-19|2016-01-24
2022-04-03 22:11:18|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|693|2009-01-04|2022-04-10|271.5|6168.6099|2172%|0.497242774566|692|1518.42538223|3.6046199422|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|6492.5098|917.53|2021-12-19|2015-06-14
2022-04-03 22:11:19|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|496|2012-10-07|2022-04-03|909.69|1294.41|42%|0.0778585858586|495|1219.44308299|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2022-04-03 22:11:20|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1259|1998-01-04|2022-04-10|1000.25|11562.21|1056%|0.275202702703|1258|6391.28745559|3.41341891892|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2022-04-03 22:11:21|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|274|2017-01-08|2022-04-10|986.52|1925.8199|95%|0.324904761905|273|1648.47777362|2.38037728938|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2022-04-03 22:11:21|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|299|2016-06-12|2022-04-03|690.9279|565.7533|-18%|3.5020704698|298|709.905293851|1.04315100671|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|451.5101|2018-01-28|2020-03-22
2022-04-03 22:11:22|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|3.48897705803|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2022-04-03 22:11:23|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|664|2009-05-31|2022-04-10|6401.04|14054.6602|120%|0.200785822021|663|10294.983761|4.16197134238|29.404|-20.298|2019-01-13|2020-03-22|0|0|0|0|0|0|19426.1797|5424.3999|2019-03-17|2016-01-24
2022-04-03 22:11:24|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.0650490909091|550|573.026062344|3.92915818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2022-04-03 22:11:24|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1223|1998-08-16|2022-04-10|1343.5|13513.5596|906%|0.235903436989|1222|7571.22572468|3.29309819967|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14350.5|7664|2014-09-21|2017-12-03
2022-04-03 22:11:25|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|664|2009-05-31|2022-04-03|3437.8201|8767.79|155%|0.176576168929|663|5868.68125493|3.06042232278|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|8915.25|4495.5801|2022-04-03|2016-01-24
2022-04-03 22:11:26|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|792|2007-01-07|2022-04-10|1005.07|4325.1099|330%|0.227365360303|791|2404.70430794|1.66106447535|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4399.1099|2092.8101|2022-04-03|2017-11-26
2022-04-03 22:11:28|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1453|1994-05-29|2022-04-10|2244.75|45152.1094|1911%|0.263988980716|1452|16211.2402605|4.16985950413|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2022-04-03 22:11:28|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|309|2016-05-15|2022-04-10|16746.5293|22268.4297|33%|0.130470779221|308|20221.8984185|3.52735064935|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2022-04-03 22:11:29|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1136|2000-07-02|2022-04-03|295.3|849.27|188%|0.156462555066|1135|1062.85573069|1.9630969163|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|739.34|2014-07-27|2020-04-05
2022-04-03 22:11:30|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|813|2006-09-10|2022-04-10|12428.0596|17238.2891|39%|0.0957019704433|812|16424.2511916|4.05703817734|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2022-04-03 22:11:30|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|859|2005-10-23|2022-04-10|5522.2998|30855.5391|459%|0.237115384615|858|18130.6939039|3.37702214452|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2022-04-03 22:11:32|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|670|2009-06-14|2022-04-10|10510.6602|73239.2734|597%|0.32602690583|669|49548.9826128|3.66193273543|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2022-04-03 22:11:32|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|671|2009-05-24|2022-04-03|3159.3799|12779.79|305%|0.244507462687|670|7240.43631896|3.20830298507|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2022-04-03 22:11:33|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|671|2009-05-24|2022-04-03|306.36|1109.3|262%|0.229197014925|670|660.511430811|3.2218641791|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2022-04-03 22:11:34|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|672|2009-05-24|2022-04-03|15261.25|45034.7891|195%|0.201454545455|671|28710.4052793|3.89632339791|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|20080.1797|2021-11-07|2015-04-12
2022-04-03 22:11:34|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|672|2009-05-24|2022-04-03|1639.11|4229.6401|158%|0.172044709389|671|2415.78306897|3.35281818182|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1534.04|2021-09-12|2015-04-12
2022-04-03 22:11:36|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1136|2000-07-02|2022-04-03|1191.91|4010.1499|236%|0.173333920705|1135|2475.08417156|2.26987312775|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2012.7|2021-11-07|2015-04-12
2022-04-03 22:11:37|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|670|2009-05-31|2022-04-03|2485.4099|4073.03|64%|0.127650224215|669|3599.42272366|4.36818983558|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2737.51|2018-01-28|2015-08-30
2022-04-03 22:11:37|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|670|2009-05-31|2022-04-03|4572.8701|9718.9697|113%|0.147340807175|669|7292.49987684|3.83231091181|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|5617.1699|2018-08-05|2015-08-30
2022-04-03 22:11:38|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|670|2009-05-31|2022-04-03|3518.24|4495.2002|28%|0.109137518685|669|4383.51100345|4.99675635277|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|3077.1201|2018-01-28|2020-03-29
2022-04-03 22:11:39|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1527|1993-01-03|2022-04-03|395.42|2605.53|559%|0.179604193971|1526|1660.17662121|2.27834927916|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1023.66|2007-07-22|2015-04-19
2022-04-03 22:11:41|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|940|2004-04-04|2022-04-03|1019.19|1416.33|39%|0.117593184239|939|922.197339533|3.13316826411|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|479.02|2007-07-22|2015-04-12
2022-04-03 22:11:41|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|692|2009-01-04|2022-04-03|1002.56|3164.9199|216%|0.200091172214|691|1567.47528835|3.0283487699|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1337.96|2021-09-12|2015-04-12
2022-04-03 22:11:42|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|777|2007-04-08|2022-04-03|99.98|143.22|43%|0.0777319587629|776|69.7740668612|2.95608118557|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|143.22|60.83|2022-04-03|2020-03-29
2022-04-03 22:11:43|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|777|2007-04-08|2022-04-03|101.99|570.02|459%|0.248449742268|776|187.128043775|2.66069072165|12.933|-10.044|2007-05-27|2009-10-18|0|0|0|0|0|0|612.84|153.69|2022-02-27|2015-06-07
2022-04-03 22:11:43|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|742|2008-01-20|2022-04-03|903.49|1626.89|80%|0.118394062078|741|1429.47257465|3.07672334683|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2022-04-03 22:11:45|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|458|2013-06-30|2022-04-03|1025.49|1106.42|8%|0.0545733041575|457|974.264651103|2.76033916849|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2022-04-03 22:11:46|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1136|2000-07-02|2022-04-03|325.2|5271.9102|1521%|0.297407929515|1135|3265.59344179|1.68849162996|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2022-04-03 22:11:46|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1608|1991-06-09|2022-04-10|284.25|92390.9766|32403%|0.500748599876|1607|9155.97594147|5.84769757312|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|97024.4219|8659.5898|2021-11-14|2015-09-27
2022-04-03 22:11:47|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1135|2000-07-02|2022-04-10|19570.9805|3859636.75|19621%|0.572917107584|1134|555506.59284|5.17187389771|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|4037213|358858.8438|2021-11-14|2015-09-27
2022-04-03 22:11:48|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1006|2003-01-05|2022-04-10|1040.58|2084.2839|100%|0.0796099502488|1005|1563.48744551|1.54971641791|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2022-04-03 22:11:50|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|472|2013-02-03|2022-04-10|1488.5601|2487.97|67%|0.130798301486|471|1862.37970152|0.788464968153|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2022-04-03 22:11:50|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|472|2013-02-03|2022-04-10|4136.2998|6771.9102|64%|0.123108280255|471|5099.77000194|0.697178343949|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2022-04-03 22:11:51|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|644|2009-11-15|2022-04-03|1032.1899|786.72|-24%|-0.0240373250389|643|705.846148236|1.81648833593|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2022-04-03 22:11:51|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|647|2009-11-15|2022-04-03|1089.14|924.72|-15%|-0.00981424148607|646|774.042906111|1.96864396285|9.009|-6.03|2021-09-19|2017-12-24|0|0|0|0|0|0|1155.86|561.77|2009-11-15|2017-12-31
2022-04-03 22:11:52|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|633|2010-02-21|2022-04-03|1068.6|1678.84|57%|0.07625|632|1084.63990473|0.97467721519|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|922.08|2022-02-27|2016-05-01
2022-04-03 22:11:54|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1086|2001-05-06|2022-04-03|1791.0601|7242.6099|304%|0.134175115207|1085|6745.75837946|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2022-04-03 22:11:54|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1085|2001-05-13|2022-04-03|572.47|1548.9301|171%|0.338912361624|1084|1417.61943039|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1532.05|2007-04-22|2015-05-03
2022-04-03 22:11:55|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|671|2009-05-31|2022-04-03|379.55|635.1|67%|0.0977044776119|670|492.347735205|2.60746865672|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2022-04-03 22:11:56|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|672|2009-05-24|2022-04-03|104.83|146.68|40%|0.0810357675112|671|115.779717355|2.2414828614|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2022-04-03 22:11:57|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|759|2007-09-09|2022-04-03|1014.37|741.41|-27%|-0.010746701847|758|446.221066923|2.70323878628|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|358.08|2007-10-14|2015-11-29
2022-04-03 22:11:58|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1258|1995-01-08|2022-04-03|1001.34|11895.1299|1088%|0.235192521877|1257|5525.03150889|0.0161018297534|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2022-04-03 22:11:59|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|583|2011-01-23|2022-04-03|196.85|167.54|-15%|-0.0073883161512|582|199.379674123|1.95531958763|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2022-04-03 22:12:00|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|583|2011-01-23|2022-04-03|169.06|218.81|29%|0.0586202749141|582|204.485197156|1.62230756014|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2022-04-03 22:12:00|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1264|1998-01-18|2022-04-03|966.3|2092.3899|117%|0.109930324624|1263|1817.96934403|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2022-04-03 22:12:01|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|656|2009-09-13|2022-04-03|1112.3101|1262.05|13%|0.034665648855|655|1071.77832348|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2022-04-03 22:12:03|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|915|2004-09-12|2022-04-03|992.37|41.59|-96%|-0.199934354486|914|922.198960656|6.43895842451|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2022-04-03 22:12:03|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|915|2004-09-12|2022-04-03|982.47|1001.45|2%|0.0232374179431|914|1086.21015198|2.79501422319|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2022-04-03 22:12:04|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|915|2004-09-12|2022-04-03|993.03|66.9|-93%|-0.168596280088|914|921.336732149|5.75679540481|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2022-04-03 22:12:05|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1687|1989-12-10|2022-04-03|105.03|1773.83|1589%|0.201559905101|1686|472.372945807|3.49666607355|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|805.08|2021-11-21|2016-11-13
2022-04-03 22:12:06|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|276|2016-12-25|2022-04-03|1007.37|1802.8101|79%|0.240134545455|275|1334.61485755|3.208|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2022-04-03 22:12:07|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1059|2001-12-23|2022-04-03|228.25|2501.3701|996%|0.258603024575|1058|843.268575119|3.35699810964|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|993.41|2021-11-07|2016-02-14
2022-04-03 22:12:08|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1059|2001-12-23|2022-04-03|241.8|2799.9199|1058%|0.268198487713|1058|916.175911562|3.58905671078|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|2982.8201|1127.37|2021-11-21|2016-02-14
2022-04-03 22:12:09|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1005|2003-01-05|2022-04-03|101.95|806.27|691%|0.239317729084|1004|366.488845628|2.82656175299|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|365.98|2021-09-12|2016-02-14
2022-04-03 22:12:10|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1005|2003-01-05|2022-04-03|101.53|513.12|405%|0.177959163347|1004|234.561263856|1.9640438247|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|115.08|2021-11-14|2015-08-02
2022-04-03 22:12:10|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|671|2009-05-24|2022-04-03|127.53|169.471|33%|0.0502313432836|670|163.331363854|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2022-04-03 22:12:12|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785|428|944.263822115|2.38626168224|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|939.15|2017-07-30|2015-07-05
2022-04-03 22:12:13|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1768|1988-05-08|2022-04-03|631.06|4914.8501|679%|0.168318053198|1767|2101.475818|3.33400962083|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2022-04-03 22:12:14|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|335|2015-11-08|2022-04-03|3685.72|6905.1602|87%|0.224002994012|334|5170.11794762|3.35572155689|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2022-04-03 22:12:14|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1840|1987-01-04|2022-04-03|1031.72|11301|995%|0.189552474171|1839|6149.84344691|3.95061935835|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2022-04-03 22:12:15|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|875|2005-07-03|2022-04-03|41.4|58.69|42%|0.0867185354691|874|45.8146514413|3.97292677346|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2022-04-03 22:12:17|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1631|1991-01-06|2022-04-03|945.41|8120.73|759%|0.174711042945|1630|3976.0550048|3.06246932515|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2022-04-03 22:12:18|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1005|2003-01-05|2022-04-03|101.65|473.54|366%|0.182708167331|1004|259.599731385|2.67969820717|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|235.35|2021-09-12|2015-09-27
2022-04-03 22:12:18|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1005|2003-01-05|2022-04-03|103.21|708.74|587%|0.215614541833|1004|278.772328558|2.41037848606|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|254.98|2021-08-22|2015-08-30
2022-04-03 22:12:19|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|404|2014-03-23|2022-04-10|1005.5|602.16|-40%|-0.101744416873|403|633.598490347|0.140754342432|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2022-04-03 22:12:20|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|555|2011-06-26|2022-04-03|89161.9922|389773.5|337%|0.286119133574|554|232296.823663|0.137963898917|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|85090.1328|2019-08-11|2015-04-19
2022-04-03 22:12:21|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|555|2011-06-26|2022-04-03|90647.4766|440667.4063|386%|0.31090433213|554|253476.439569|0.12975631769|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|93853.0078|2019-08-11|2015-04-19
2022-04-03 22:12:22|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1151|2000-01-02|2022-04-10|1000|2215.0901|122%|0.0962608695652|1150|2201.89785276|1.8709026087|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2022-04-03 22:12:23|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1354|1996-02-04|2022-04-10|1544.6|4266.4502|176%|0.0981064301552|1353|3879.04043205|2.42620473023|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2022-04-03 22:12:23|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|563|2011-06-26|2022-04-03|1544.59|3347.71|117%|0.178213523132|562|1728.35314616|3.49420462633|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|782.51|2021-10-24|2015-08-16
2022-04-03 22:12:24|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1271|1997-11-30|2022-04-03|3046.6001|1844.27|-39%|-0.0122874015748|1270|3299.92433379|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1738.4301|2007-01-14|2020-08-23
2022-04-03 22:12:26|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|571|2011-05-01|2022-04-03|122.65|200.34|63%|0.11579122807|570|176.32210184|2.95188245614|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2022-04-03 22:12:26|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|571|2011-05-01|2022-04-03|126.33|210.03|66%|0.119843859649|570|182.759229724|3.06699824561|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2022-04-03 22:12:27|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|744|2008-01-06|2022-04-03|94.04|156.08|66%|0.0994549125168|743|127.21564497|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|121.73|2018-04-08|2017-03-05
2022-04-03 22:12:28|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|112|2020-02-16|2022-04-10|4976.5498|6581.6401|32%|0.273585585586|111|5129.17572457|2.19863063063|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6703.7402|3857.5701|2022-02-27|2020-04-12
2022-04-03 22:12:28|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|572|2009-05-31|2022-04-10|8018.7002|9018.8203|12%|0.0436304728546|571|6541.97382488|1.97336252189|12.244|-27.737|2021-06-27|2018-04-08|0|0|0|0|0|0|9075.3896|4670.1899|2022-04-10|2018-06-03
2022-04-03 22:12:30|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|419|2012-05-20|2022-04-10|985.81|8115.46|723%|1.17560287081|418|2524.74023962|2.48412200957|441.055|-12.059|2018-04-08|2016-09-25|0|0|0|0|0|0|8162.8799|853.09|2022-04-10|2018-04-01
2022-04-03 22:12:30|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|420|2012-05-20|2022-04-10|969.99|6250.0098|544%|1.03154415274|419|2152.61340521|2.06436038186|401.289|-7.32|2018-04-08|2016-01-24|0|0|0|0|0|0|6411.4502|763.98|2022-03-13|2016-01-24
2022-04-03 22:12:31|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.225644859813|428|940.492145103|2.72711214953|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|797.18|2017-07-23|2015-04-12
2022-04-03 22:12:31|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1258|1998-02-08|2022-04-03|1073.55|979.6029|-9%|0.02461575179|1257|1001.51790361|1.84817979316|20.526|-15.875|2020-01-19|2020-01-12|0|0|0|0|0|0|2125.73|567.88|2008-07-20|2020-06-07
2022-04-03 22:12:32|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1330|1996-02-04|2022-04-03|99.3|638.512|543%|0.367800601956|1329|126.932024789|3.64129721595|63.845|-29.154|2008-06-01|2006-02-26|0|0|0|0|0|0|660.98|47.73|2021-08-29|2019-11-03
2022-04-03 22:12:34|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|519|2009-05-24|2022-04-03|101.83|44.7578|-56%|175.843550193|518|130.753529438|11.1596583012|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2022-04-03 22:12:35|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.273542056075|428|706.243566055|1.66620093458|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2022-04-03 22:12:35|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1369|1995-12-31|2022-04-03|1000|3634.2|263%|0.112784356725|1368|3329.96850381|1.13140789474|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2305|3448.25|2020-06-21|2020-11-08
2022-04-03 22:12:36|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1697|1989-07-09|2022-04-03|100|2203.97|2104%|0.198304245283|1696|1088.96469715|0.0407205188679|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2022-04-03 22:12:37|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|418|2014-03-30|2022-04-03|16291.5098|38096.8789|134%|0.259625899281|417|19390.5024835|0.0231223021583|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10598.6699|2021-09-12|2016-05-08
2022-04-03 22:12:38|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|296|2016-06-19|2022-03-06|867.73|763.36|-12%|-0.0251152542373|295|796.994223105|1.54936610169|5.947|-11.621|2021-01-03|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-13
2022-04-03 22:12:39|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|274|2016-06-19|2022-04-03|10341.8701|9912.3799|-4%|-0.00151648351648|273|10634.3752459|1.36213919414|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|11957.21|9670.6299|2017-04-09|2020-11-01
2022-04-03 22:12:39|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1058|2002-01-06|2022-04-10|3671.5|12843.5244|250%|0.135909176916|1057|9559.56252169|2.1714333018|8.206|-9.338|2006-02-12|2009-01-11|0|0|0|0|0|0|14960.2402|8789.8896|2008-03-16|2015-12-27
2022-04-03 22:12:40|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|614|2010-07-04|2022-04-03|10053.0596|11896.5996|18%|0.0422805872757|613|10108.8045499|0.383187601958|11.29|-9.016|2017-01-08|2020-03-22|0|0|0|0|0|0|13022.8398|7397.3901|2022-02-13|2016-01-10
2022-04-03 22:12:41|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|614|2010-07-04|2022-04-03|10023.5195|10811.2998|8%|0.0254486133768|613|9278.69608468|0.363973898858|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7399.3599|2022-02-13|2016-01-10
2022-04-03 22:12:42|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.147674976031|1043|7729.24507112|2.53113135187|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2022-04-03 22:12:43|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|605|2010-09-05|2022-04-03|774.53|1887.6|144%|0.22538410596|604|1106.53181717|4.16905629139|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.3|2021-02-21|2018-03-25
2022-04-03 22:12:44|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|605|2010-09-05|2022-04-03|163.4|511.27|213%|0.19584602649|604|435.073520301|1.34664403974|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.4|144.3|2019-05-12|2018-03-25
2022-04-03 22:12:44|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|356|2015-06-14|2022-04-03|636.55|1269.84|99%|0.220597183099|355|834.294607955|3.13550140845|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1274.37|513.31|2022-04-03|2016-02-14
2022-04-03 22:12:45|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1178|1999-09-12|2022-04-03|134.26|1154.9301|760%|0.229692438403|1177|433.861103803|3.74942565845|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1157.61|455.98|2022-04-03|2016-01-24
2022-04-03 22:12:47|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|671|2009-05-31|2022-04-03|231.81|606.25|162%|0.174982089552|670|385.140789913|3.55519104478|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|607.66|306.26|2022-04-03|2016-01-24
2022-04-03 22:12:47|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|650|2009-10-25|2022-04-03|570.44|756.41|33%|0.0974822804314|649|545.533353037|3.55369337442|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|757.88|336.97|2022-04-03|2015-09-27
2022-04-03 22:12:48|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|671|2009-05-31|2022-04-03|343.11|1426.67|316%|0.241186567164|670|724.807927412|3.29465970149|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1431.58|551.68|2022-04-03|2016-01-24
2022-04-03 22:12:49|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1555|1992-01-05|2022-04-10|1191.8|4124.938|246%|0.105891891892|1554|4141.03187425|1.8852960103|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2022-04-03 22:12:49|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1229|1997-01-19|2022-04-10|109.32|615.4|463%|0.333731270358|1228|443.871424192|4.57033794788|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2022-04-03 22:12:51|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1579|1992-01-05|2022-04-03|98.41|24940.8008|25244%|0.416084917617|1578|9732.39813361|3.07642902408|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|25794.1797|8813.3203|2022-03-27|2016-01-24
2022-04-03 22:12:52|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1088|2000-07-02|2022-04-03|24.91|124.58|400%|0.23825298988|1087|90.0106618317|2.50618399264|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2022-04-03 22:12:53|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.199869565217|391|175.305408322|3.39183631714|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2022-04-03 22:12:54|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1579|1992-01-05|2022-04-03|96.14|35884.6484|37225%|0.457325728771|1578|14283.5782263|3.39806653992|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2022-04-03 22:12:54|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|361|2015-05-10|2022-04-03|338.01|651.1|93%|0.222497222222|360|463.204377193|3.32305277778|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|669.12|218.3|2022-03-27|2016-01-24
2022-04-03 22:12:56|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1527|1993-01-03|2022-04-03|3000|5988.1201|100%|0.0818558322412|1526|6917.75134893|3.44140891219|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2022-04-03 22:12:57|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1787|1988-01-10|2022-04-03|1145.1|4394.3198|284%|0.106965285554|1786|2158.37628129|2.10980235162|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4456.5601|2154.74|2022-04-03|2016-02-14
2022-04-03 22:12:58|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|478|2013-02-10|2022-04-03|121.74|145.26|19%|0.0401215932914|477|137.117991539|0.714199161426|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2022-04-03 22:12:58|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|324|2013-02-10|2022-03-20|189.06|101.57|-46%|-0.180882352941|323|173.88357989|1.77047678019|5.053|-7|2014-11-30|2020-07-26|0|0|0|0|0|0|2223.8101|100.86|2014-11-30|2021-12-26
2022-04-03 22:12:59|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|224|2015-04-19|2022-04-03|1078.5699|1840.34|71%|0.298412556054|223|1199.2175045|2.06535874439|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1852.85|741.75|2022-04-03|2016-10-02
2022-04-03 22:13:00|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1201|1998-10-25|2022-04-10|1460.8|13082.7598|796%|0.234203333333|1200|6961.97457278|3.54719333333|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2022-04-03 22:13:01|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|265|2017-03-05|2022-04-10|6036.75|24857.6992|312%|0.669068181818|264|10154.3537459|6.75393939394|25.706|-26.567|2019-11-10|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2022-04-03 22:13:02|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|647|2009-11-15|2022-04-10|748.71|836|12%|0.0352043343653|646|665.525673113|1.0031625387|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|864.99|570.47|2022-02-06|2016-01-24
2022-04-03 22:13:02|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|671|2009-05-31|2022-04-03|346|385.54|11%|0.0402805970149|670|282.290655941|2.15694776119|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|238.4|2022-02-06|2015-05-17
2022-04-03 22:13:03|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|835|2006-04-09|2022-04-03|1088.02|1207.9|11%|0.043123501199|834|974.470466184|2.97871342926|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|641.34|2007-09-09|2015-09-27
2022-04-03 22:13:05|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1498|1993-06-20|2022-04-03|595.67|8471.4297|1322%|0.21397261189|1497|3442.92776218|2.88510754843|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|8337.1299|2022-01-23|2022-04-03
2022-04-03 22:13:06|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|896|2004-12-19|2022-04-03|1000|2830.9299|183%|0.155291620112|895|2746.99586691|1.6124122905|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2022-04-03 22:13:06|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1853|1986-10-05|2022-04-03|126.69|2119.615|1573%|0.196541036717|1852|876.282002831|4.00638606911|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2022-04-03 22:13:07|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1058|2001-12-30|2022-04-03|1000|2219.23|122%|0.11851371807|1057|1220.47080203|3.62805960265|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2022-04-03 22:13:08|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1371|1995-12-31|2022-04-03|100|896.13|796%|0.2006|1370|372.440824146|2.99598467153|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2022-04-03 22:13:10|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|979|2003-07-06|2022-04-03|159.56|742.88|366%|0.194979550102|978|400.52281909|2.42868302658|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2022-04-03 22:13:11|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1005|2003-01-05|2022-04-03|101.79|1612.3199|1484%|0.309085657371|1004|514.514388583|2.85424601594|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|463.98|2022-01-09|2015-09-27
2022-04-03 22:13:11|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1005|2003-01-05|2022-04-03|101.62|1521.48|1397%|0.29785059761|1004|496.928040469|2.53424800797|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|466.36|2022-01-09|2015-08-30
2022-04-03 22:13:12|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|671|2009-05-31|2022-04-03|1210.52|1947.85|61%|0.0994865671642|670|1880.30783695|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2022-04-03 22:13:13|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1264|1998-01-04|2022-04-03|996.15|7089.1899|612%|0.166364212193|1263|3766.84370142|1.59232937451|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|4812.0498|2018-08-05|2015-11-15
2022-04-03 22:13:15|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|531|2012-02-05|2022-04-03|1876.1|3071.8|64%|0.102411320755|530|2547.62154456|1.7719|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2018.03|2018-08-05|2015-11-15
2022-04-03 22:13:15|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|900|2004-08-08|2022-04-03|344.62|1316.41|282%|0.203223581758|899|1277.79031189|2.0224916574|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|1200.36|2018-04-08|2020-08-16
2022-04-03 22:13:16|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1267|1997-10-05|2022-04-03|100|519.2009|419%|0.224645339652|1266|369.600895089|3.04323617694|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2022-04-03 22:13:17|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1080|2001-07-08|2022-04-03|1019.69|9948.7803|876%|0.246971269694|1079|3762.48478196|2.76592493049|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|9948.7803|3304.3601|2022-04-03|2020-03-22
2022-04-03 22:13:17|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|951|2004-01-04|2022-04-03|1000|3526.6001|253%|0.202196842105|950|3128.41235608|4.52905368421|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2022-04-03 22:13:19|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|665|2009-05-31|2022-04-03|43.13|5373.73|12359%|4.6376626506|664|1826.91816663|7.95297740964|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|16820.5195|0.0001|2016-02-28|2017-05-07
2022-04-03 22:13:20|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|670|2009-05-31|2022-04-03|2498.3201|6881.8501|175%|0.16909715994|669|4560.0807005|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|6842.8101|3760.73|2022-04-03|2020-11-15
2022-04-03 22:13:20|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|600|2010-10-03|2022-04-03|106.19|1134.3101|968%|0.505053422371|599|319.335318336|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1150.99|194.33|2022-02-27|2015-11-22
2022-04-03 22:13:21|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|578|2010-10-03|2022-04-03|3.91|350.98|8876%|4.12983015598|577|246.354952138|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2022-04-03 22:13:21|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|216|2018-01-14|2022-04-03|94.69|16098.2305|16901%|2.77319534884|215|2780.87998839|1.28622325581|60.142|-16.241|2018-10-14|2020-08-09|0|0|0|0|0|0|16461.5996|86.2|2022-04-03|2018-03-18
2022-04-03 22:13:23|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|50|2021-04-25|2022-04-03|10706.3496|26333.8301|146%|1.92457142857|49|19203.9937305|3.92063265306|15.326|-3.643|2021-05-16|2021-07-11|0|0|0|0|0|0|26548.4805|10706.3496|2022-04-03|2021-04-25
2022-04-03 22:13:23|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|50|2021-04-25|2022-04-03|43231.8906|399472.4688|824%|5.06275510204|49|277105.057891|6.88748979592|36.137|-7.515|2021-06-27|2022-01-16|0|0|0|0|0|0|422141.8438|43054.5508|2022-03-13|2021-05-02
2022-04-03 22:13:24|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|216|2018-01-14|2022-04-03|94.4|10672.7803|11206%|2.70967906977|215|1748.33005411|1.66200930233|68.897|-21.658|2018-10-14|2020-08-09|0|0|0|0|0|0|11010.0996|84.73|2022-04-03|2018-03-18
2022-04-03 22:13:24|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|50|2021-04-25|2022-04-03|2918.9199|11720.54|302%|3.08036734694|49|6450.29739258|6.77218367347|17.529|-9.536|2021-10-24|2021-11-28|0|0|0|0|0|0|12040.8701|2918.9199|2022-04-03|2021-04-25
2022-04-03 22:13:24|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|41|2021-06-27|2022-04-03|5629.48|15837.3301|181%|2.8106|40|9983.7678044|7.43775|15.942|-9.015|2021-10-24|2021-11-28|0|0|0|0|0|0|16222.9805|5399.1699|2022-04-03|2021-06-27
2022-04-03 22:13:26|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|642|2009-05-31|2022-04-03|139.53|20235.1309|14402%|0.97076599064|641|1606.76161792|0.438547581903|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|21197.6406|93.39|2021-10-24|2016-06-19
2022-04-03 22:13:26|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|666|2009-05-31|2022-04-03|288.47|10015.9404|3372%|0.91152481203|665|909.933693654|0.482351879699|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|12562.7402|18.74|2022-03-27|2016-02-14
2022-04-03 22:13:27|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|666|2009-05-24|2022-04-03|2786|2357|-15%|0.471837593985|665|1494.75525526|0.909833082707|68.472|-28.729|2020-06-21|2019-02-03|1|2|0|0|0|0|5378|291|2021-10-17|2016-02-14
2022-04-03 22:13:28|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|664|2009-05-24|2022-04-03|869|1695|95%|0.226368024133|663|665.307228916|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2022-04-03 22:13:28|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|664|2009-05-24|2022-04-03|4343|1864|-57%|5.38177073906|663|2250.9503012|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2022-04-03 22:13:30|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|663|2009-05-24|2022-04-03|485|917|89%|0.430219033233|662|609.568627451|0|128.662|-39.467|2020-04-26|2020-05-17|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2022-04-03 22:13:30|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|663|2009-05-24|2022-04-03|480|1321|175%|0.454525679758|662|761.45852187|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|1941|403|2019-10-13|2020-11-08
2022-04-03 22:13:31|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2410|1976-01-11|2022-04-03|497.56|1124.15|126%|0.13800249066|2409|556.201921031|3.14269530926|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2022-04-03 22:13:32|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1197|1999-05-02|2022-04-03|493.34|1301.91|164%|0.148761705686|1196|593.916348386|4.49140133779|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2022-04-03 22:13:33|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|672|2009-05-24|2022-04-03|270.42|1338.11|395%|0.278463487332|671|641.157753672|4.34835916542|10.714|-11.714|2020-04-12|2020-03-01|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2022-04-03 22:13:34|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1422|1995-01-08|2022-04-03|45.76|81.22|77%|0.199411681914|1421|81.0148874174|6.92184588318|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2022-04-03 22:13:35|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1101|2001-03-04|2022-04-03|895.52|1388.35|55%|0.175999090909|1100|1085.18865637|3.45330090909|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2022-04-03 22:13:36|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|672|2009-05-24|2022-04-03|122.3|509.04|316%|0.250926974665|671|306.842678581|3.93426825633|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2022-04-03 22:13:37|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|549|2011-10-09|2022-04-10|1765200000|12.75|-100%|-2.10604562044|548|41335581.0455|21.4069580292|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|11.16|2011-10-09|2022-01-16
2022-04-03 22:13:37|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1142|2000-05-28|2022-04-10|55.4|166.64|201%|0.129613496933|1141|85.1278283742|3.27996056091|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2022-04-03 22:13:39|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1142|2000-05-28|2022-04-10|78.14|278.25|256%|0.146353198948|1141|90.8419439162|3.63292112182|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|84.82|2021-11-28|2015-08-30
2022-04-03 22:13:40|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1133|2000-07-30|2022-04-10|34.15|162.71|376%|0.187509717314|1132|82.4674404175|4.17158480565|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2022-04-03 22:13:40|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|1993|1984-01-08|2022-04-03|584|3390|480%|0.19925251004|1992|1874.3226292|6.26623192771|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2022-04-03 22:13:41|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|871|2005-08-07|2022-04-10|51.03|50.78|-0%|0.044075862069|870|52.1269116385|3.56887931034|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2022-04-03 22:13:42|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|871|2005-08-07|2022-04-10|51.21|96.96|89%|0.1093|870|69.5855912735|3.31578735632|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2022-04-03 22:13:44|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1114|2000-12-10|2022-04-10|36.27|76.42|111%|0.0980062893082|1113|37.3703680484|3.20291913747|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2022-04-03 22:13:44|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1524|1993-01-31|2022-04-10|43.94|452.92|931%|0.181770847012|1523|156.1694751|3.2194977019|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2022-04-03 22:13:45|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1133|2000-07-30|2022-04-10|38.31|50.75|32%|0.0689849823322|1132|40.4784200808|3.62355300353|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2022-04-03 22:13:46|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1359|1996-03-24|2022-04-10|24.75|33.93|37%|0.0646782032401|1358|34.4991390812|3.75435640648|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2022-04-03 22:13:47|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1360|1996-03-24|2022-04-10|13.5|28.61|112%|0.114385577631|1359|23.2301396987|4.25504047093|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.5|2007-12-16|2020-03-22
2022-04-03 22:13:49|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|992|2003-04-13|2022-04-10|11.01|45.9|317%|0.201117053481|991|37.8932912619|4.34120181635|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2022-04-03 22:13:49|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|368|2014-12-14|2022-04-10|23.9|33.13|39%|0.130495912807|367|29.345271748|2.93163215259|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2022-04-03 22:13:50|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1360|1996-03-24|2022-04-10|61.25|61.93|1%|0.041451066961|1359|47.6235735585|3.6661214128|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2022-04-03 22:13:51|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|914|2004-10-10|2022-04-10|17.89|33.2|86%|0.139181818182|913|38.1158205362|4.8908422782|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|26.13|2007-11-04|2022-03-20
2022-04-03 22:13:52|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|914|2004-10-10|2022-04-10|17.89|33.2|86%|0|0|38.1158205362|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|26.13|2007-11-04|2022-03-20
2022-04-03 22:13:53|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1134|2000-07-16|2022-04-10|18.88|39.14|107%|0.191418358341|1133|39.5284832832|6.82112356575|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2022-04-03 22:13:54|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|738|2008-02-24|2022-04-10|25.15|36.87|47%|0.121459972863|737|22.4608130016|4.51133921303|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2022-04-03 22:13:54|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1360|1996-03-24|2022-04-10|10.25|26.69|160%|0.125629874908|1359|18.4612647186|4.1659352465|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2022-04-03 22:13:55|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|4.0582689769|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2022-04-03 22:13:56|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|865|2005-09-18|2022-04-10|15.13|19.79|31%|0.0748831018519|864|15.9317634908|3.7219837963|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2022-04-03 22:13:57|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|826|2006-06-18|2022-04-10|25.21|66.02|162%|0.147740606061|825|35.3590435762|3.06230424242|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.09|22.55|2022-01-09|2015-08-30
2022-04-03 22:13:58|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|628|2010-03-14|2022-04-03|68.43|154.4|126%|0.156925039872|627|107.729466469|2.35733971292|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2022-04-03 22:13:59|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|770|2007-07-15|2022-04-10|51.91|44.57|-14%|0.0247165149545|769|45.8837506604|3.93724317295|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-04-03 22:14:00|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|770|2007-07-15|2022-04-10|51.91|44.57|-14%|0|0|45.8837506604|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-04-03 22:14:00|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|826|2006-06-18|2022-04-10|16.74|32.07|92%|0.132589090909|825|21.111610296|4.20234666667|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|12.47|2021-11-21|2015-08-30
2022-04-03 22:14:02|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|826|2006-06-18|2022-04-10|50.87|67.83|33%|0.087383030303|825|53.1291146913|3.58335636364|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2022-04-03 22:14:02|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|754|2007-11-04|2022-04-10|51.06|53.96|6%|0.0492563081009|753|44.605669778|3.73593227092|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2022-04-03 22:14:03|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1142|2000-05-28|2022-04-10|45.72|207.57|354%|0.182899211218|1141|96.7782837188|4.33105346188|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2022-04-03 22:14:04|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|751|2007-11-25|2022-04-10|46.33|61.53|33%|0.0879293333333|750|44.6205806478|3.63294133333|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2022-04-03 22:14:04|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|748|2007-12-16|2022-04-10|50.9|66.89|31%|0.0778072289157|747|49.5790641984|3.59521686747|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2022-04-03 22:14:06|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|747|2007-12-23|2022-04-10|49.86|69.55|39%|0.0785804289544|746|57.696270178|3.2179463807|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1|2021-09-19|2020-03-22
2022-04-03 22:14:07|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|683|2009-03-15|2022-04-10|26.82|85.89|220%|0.206479472141|682|66.3432357559|3.43318621701|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2022-04-03 22:14:07|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|556|2011-08-21|2022-04-10|47.75|57.84|21%|0.0669855855856|555|47.1192778718|3.16420720721|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.11|2021-11-21|2020-03-29
2022-04-03 22:14:08|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1065|2001-11-18|2022-04-10|14.86|36.49|146%|0.147713345865|1064|31.2630116163|4.57191353383|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2022-04-03 22:14:09|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|812|2006-09-24|2022-04-10|48.74|95.41|96%|0.147224414303|811|63.2836722247|4.34923551171|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.03|37.99|2021-05-16|2016-01-24
2022-04-03 22:14:10|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|812|2006-09-24|2022-04-10|25.36|62.92|148%|0.13044512947|811|41.7410771976|2.67619482121|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|40.55|2022-01-09|2015-08-30
2022-04-03 22:14:11|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|812|2006-09-24|2022-04-10|51.47|156.53|204%|0.179758323058|811|84.5106519925|3.33835511714|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2022-04-03 22:14:12|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1064|2001-11-18|2022-04-10|51.66|79.93|55%|0.0991119473189|1063|58.441738765|3.89931326435|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|38.96|2007-05-27|2015-08-30
2022-04-03 22:14:12|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1064|2001-11-25|2022-04-10|25.34|88.34|249%|0.14357855127|1063|40.2563157727|3.09683631232|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|90.91|29.32|2022-01-02|2015-08-30
2022-04-03 22:14:13|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|812|2006-09-24|2022-04-10|50.67|115.43|128%|0.145379778052|811|70.5510093144|3.52226140567|14.46|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.51|2021-11-14|2020-03-29
2022-04-03 22:14:15|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1065|2001-11-18|2022-04-10|9.27|57.76|523%|0.216407894737|1064|17.1169671426|3.80454605263|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|13.33|2022-01-02|2015-08-30
2022-04-03 22:14:16|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|812|2006-09-24|2022-04-10|50.26|66.45|32%|0.0655215782984|811|50.4289411394|3.02717385943|14.391|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2022-04-03 22:14:16|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1065|2001-11-18|2022-04-10|53.26|74.93|41%|0.0609219924812|1064|57.8748063208|3.22759492481|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2022-04-03 22:14:17|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|799|2006-12-24|2022-04-10|61.4|34.54|-44%|-0.0206177944862|798|39.8827910202|3.57881954887|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2022-04-03 22:14:18|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|751|2007-11-25|2022-04-10|46.89|27.58|-41%|-0.022848|750|29.5957776487|3.61742266667|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2022-04-03 22:14:19|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|748|2007-12-16|2022-04-10|50.12|51.31|2%|0.0420950468541|747|39.5743181616|3.47390763052|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2022-04-03 22:14:20|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1216|1998-12-27|2022-04-10|22.94|77.06|236%|0.169504526749|1215|53.3577796048|5.18650781893|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2022-04-03 22:14:21|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1216|1998-12-27|2022-04-10|21.53|89.08|314%|0.16902962963|1215|39.667722026|4.39452263374|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2022-04-03 22:14:22|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1216|1998-12-27|2022-04-10|27.09|76.65|183%|0.105946502058|1215|37.1297368345|2.82701893004|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|78.18|43.72|2022-01-09|2015-08-30
2022-04-03 22:14:23|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1216|1998-12-27|2022-04-10|26.05|185.23|611%|0.207810699588|1215|59.9905097688|3.98644609053|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|66|2021-11-28|2015-08-30
2022-04-03 22:14:24|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1216|1998-12-27|2022-04-10|19.34|38.22|98%|0.127962139918|1215|21.2477302936|4.63852592593|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.04|2022-01-16|2015-08-30
2022-04-03 22:14:25|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1216|1998-12-27|2022-04-10|25.58|138.07|440%|0.16929382716|1215|51.4195806619|3.37632263374|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|141.975|56.26|2022-01-02|2015-08-30
2022-04-03 22:14:26|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1216|1998-12-27|2022-04-10|24|102.18|326%|0.162870781893|1215|45.1008305942|3.86323045267|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2022-04-03 22:14:27|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1216|1998-12-27|2022-04-10|32.69|158.46|385%|0.183680658436|1215|43.5108800083|4.51902633745|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|31.32|2022-01-02|2015-08-30
2022-04-03 22:14:27|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1216|1998-12-27|2022-04-10|30.25|75.5|150%|0.107063374486|1215|39.0412993227|3.56754238683|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|75.55|40.8|2022-04-03|2015-09-06
2022-04-03 22:14:29|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|585|2011-01-30|2022-04-10|51.35|93.62|82%|0.141316780822|584|63.7550382956|3.50369006849|12.945|-12.496|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2022-04-03 22:14:30|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1138|2000-06-25|2022-04-10|35.37|110.03|211%|0.155505716799|1137|65.38043054|4.09477044855|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2022-04-03 22:14:31|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1106|2001-02-04|2022-04-10|19.98|72.48|263%|0.179997285068|1105|40.1845705608|4.36914932127|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|32|2022-01-02|2015-08-30
2022-04-03 22:14:31|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|210|2018-04-08|2022-04-10|25.7|39.37|53%|0.26590430622|209|29.1199875332|3.61011004785|17.121|-17.874|2020-04-12|2020-03-15|0|0|0|0|0|0|39.6|16.6896|2022-04-03|2020-03-29
2022-04-03 22:14:32|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|628|2010-04-04|2022-04-10|88.95|132.38|49%|0.0816172248804|627|124.388992127|2.59799043062|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|111.9|2020-03-15|2018-11-04
2022-04-03 22:14:33|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|516|2012-05-27|2022-04-10|107.2|106.65|-1%|0.00214174757282|515|108.535358562|1.02400194175|2.678|-3.142|2020-03-08|2013-06-23|0|0|0|0|0|0|123.41|99.6|2020-03-15|2018-10-07
2022-04-03 22:14:34|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|758|2007-10-07|2022-04-10|25.95|25.9|-0%|0.00721268163804|757|28.3684960317|1.71969352708|4.905|-7.834|2008-12-21|2008-10-12|0|0|0|0|0|0|31.93|25.33|2011-08-21|2015-11-15
2022-04-03 22:14:35|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|689|2009-02-01|2022-04-10|94.95|46.3|-51%|-0.0696831395349|688|70.444027556|1.65166133721|4.653|-50.086|2020-03-29|2014-06-08|0|0|0|0|0|0|112.99|43.65|2009-08-23|2016-01-03
2022-04-03 22:14:35|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|516|2012-05-27|2022-04-10|110.52|97.73|-12%|-0.0147417475728|515|111.65926364|1.37234368932|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|85|2012-12-09|2020-03-22
2022-04-03 22:14:36|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|783|2007-04-15|2022-04-10|104.23|81.95|-21%|-0.016273657289|782|88.1268838466|1.69718797954|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2022-04-03 22:14:38|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|968|2003-09-28|2022-04-10|102.45|106.75|4%|0.00667528438469|967|106.98727272|0.815206825233|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|103.94|2020-08-09|2018-11-04
2022-04-03 22:14:38|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|516|2012-05-27|2022-04-10|84.43|83.14|-2%|-0.00290097087379|515|84.7525193562|0.164644660194|0.823|-0.62|2020-03-01|2022-03-27|0|0|0|0|0|0|86.8|82.83|2020-05-03|2018-11-11
2022-04-03 22:14:39|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|958|2003-12-07|2022-04-10|101.85|123.09|21%|0.0234117032393|957|111.338392572|1.14275339603|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|107.37|2021-11-14|2020-03-15
2022-04-03 22:14:40|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|734|2008-03-23|2022-04-10|61.66|53.38|-13%|-0.00808049113233|733|56.1124863066|1.9182633015|7.08|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|43.5|2013-05-05|2020-03-22
2022-04-03 22:14:40|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|621|2010-05-23|2022-04-10|30.62|31.83|4%|0.0145258064516|620|33.9034570672|1.83038225806|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|28.01|2021-05-16|2020-03-22
2022-04-03 22:14:42|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1029|2002-07-28|2022-04-10|102.15|121.09|19%|0.0235525291829|1028|114.461671449|1.33049902724|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|104.95|2020-08-09|2020-03-22
2022-04-03 22:14:43|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|521|2012-04-22|2022-04-10|50.54|46.35|-8%|-0.0115557692308|520|50.390950062|1.36113653846|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|40.67|2012-09-16|2020-03-22
2022-04-03 22:14:43|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|646|2009-11-29|2022-04-10|75.69|77.86|3%|0.00576899224806|645|79.7041485199|0.406534883721|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-04-03 22:14:44|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|645|2009-12-06|2022-04-10|50.24|52.96|5%|0.00977795031056|644|53.5927536484|0.708833850932|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2022-04-03 22:14:44|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|646|2009-11-29|2022-04-10|75.69|77.86|3%|0.00576899224806|645|79.7041485199|0.406534883721|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-04-03 22:14:46|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|844|2006-02-12|2022-04-10|16.56|93.26|463%|0.286555160142|843|53.9552606892|5.81284697509|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2022-04-03 22:14:47|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|318|2016-03-13|2022-04-10|53.62|265.42|395%|0.569823343849|317|139.083868123|4.96419242902|13.784|-15.175|2020-03-29|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2022-04-03 22:14:47|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|644|2009-12-13|2022-04-10|25.38|48.59|91%|0.173391912908|643|42.0984006106|4.87658009331|14.847|-13.751|2022-03-20|2011-09-25|0|0|0|0|0|0|108.61|25.36|2021-02-21|2015-08-30
2022-04-03 22:14:48|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1013|2002-11-17|2022-04-10|12.6|44.53|253%|0.185303359684|1012|36.8546398159|4.82019762846|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|19.55|2021-02-21|2015-08-30
2022-04-03 22:14:48|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|966|2003-10-12|2022-04-10|50.78|259.6|411%|0.220060103627|965|125.52466338|4.3467119171|12.818|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2022-04-03 22:14:50|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|893|2005-03-06|2022-04-10|78.1|65|-17%|0.10480941704|892|49.5716124959|6.55935650224|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2022-04-03 22:14:51|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|807|2006-10-29|2022-04-10|24.9|62.36|150%|0.178125310174|806|34.8389560541|4.54372704715|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2022-04-03 22:14:51|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|730|2008-04-20|2022-04-10|265.8|76.21|-71%|0.0402126200274|729|52.8287121799|8.2155048011|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2022-04-03 22:14:52|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|877|2005-06-26|2022-04-10|14.59|48.55|233%|0.201998858447|876|28.644207471|4.2690696347|24.921|-24.241|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6|2021-03-21|2020-03-22
2022-04-03 22:14:53|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|976|2002-09-01|2022-04-03|12.16|18.946|56%|0.107108717949|975|17.6364047283|2.94439076923|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2022-04-03 22:14:54|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|877|2005-06-26|2022-04-10|14.81|112.1|657%|0.276960045662|876|49.6969278438|4.2263196347|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|25.82|2021-02-21|2015-08-30
2022-04-03 22:14:55|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|877|2005-06-26|2022-04-10|14.83|80.72|444%|0.226456621005|876|44.6892841169|3.7104760274|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|83.97|44.22|2015-07-26|2015-08-30
2022-04-03 22:14:56|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|877|2005-06-26|2022-04-10|14.71|46.98|219%|0.154952054795|876|25.3206853051|3.03945091324|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|47.01|16.16|2022-04-03|2015-08-30
2022-04-03 22:14:57|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|825|2006-06-25|2022-04-10|18.64|75.35|304%|0.235427184466|824|37.8743999718|4.99336165049|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2022-04-03 22:14:57|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|389|2014-11-02|2022-04-10|20.38|67.54|231%|0.414945876289|388|50.6198714411|5.86087628866|18.334|-17.674|2022-03-20|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2022-04-03 22:14:59|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|562|2011-07-10|2022-04-10|20.42|91.55|348%|0.31011942959|561|45.4721555438|4.05082887701|10.514|-12.584|2020-04-12|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2022-04-03 22:14:59|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|405|2014-07-13|2022-04-10|27.15|58.52|116%|0.235292079208|404|39.4288148856|3.68415594059|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|12.83|2021-11-07|2015-08-30
2022-04-03 22:15:00|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|825|2006-06-25|2022-04-10|20.52|189.04|821%|0.323412621359|824|78.7015635184|4.59232281553|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|35.34|2021-09-12|2015-08-30
2022-04-03 22:15:01|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|454|2013-08-04|2022-04-10|26.31|30.21|15%|0.134885209713|453|46.4174228198|6.04683222958|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|20.41|2021-02-21|2022-03-20
2022-04-03 22:15:01|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|683|2009-03-08|2022-04-03|22.71|201.3802|787%|0.36888856305|682|93.937028075|2.7511744868|13.919|-17.608|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2022-04-03 22:15:03|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|720|2008-06-29|2022-04-10|47.34|89.28|89%|0.14854798331|719|54.0578409619|4.33229763561|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2022-04-03 22:15:04|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|756|2007-10-21|2022-04-10|10.13|10.06|-1%|0.0273774834437|755|7.61165144835|3.28636953642|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2022-04-03 22:15:04|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|825|2006-06-25|2022-04-10|145.56|138.48|-5%|0.136118932039|824|165.325660803|7.38322451456|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2022-04-03 22:15:05|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|832|2006-05-07|2022-04-10|50.1|59.89|20%|0.159732851986|831|29.6214062411|6.67725391095|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2022-04-03 22:15:06|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|612|2010-07-25|2022-04-10|32.18|78.22|143%|0.218937806874|611|34.5400163582|4.81642716858|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|14.64|2021-11-28|2015-08-30
2022-04-03 22:15:08|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|570|2011-05-15|2022-04-10|29.83|57.76|94%|0.174678383128|569|37.3054047869|3.74767486819|17.673|-17.11|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2022-04-03 22:15:08|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|613|2010-07-18|2022-04-10|0.0495|46856|94658486%|3.57597712418|612|7719.23027645|20.126629085|127.59|-51.589|2011-06-05|2011-08-07|5|613|0|0|0|0|68990.625|196.26|2021-11-14|2015-08-30
2022-04-03 22:15:09|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|318|2016-03-13|2022-04-10|12.92|3544.4497|27334%|2.93043217666|317|788.368728372|22.4108675079|64.697|-48.299|2021-01-10|2020-03-15|5|318|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2022-04-03 22:15:09|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|231|2017-11-12|2022-04-10|1.66|451.3933|27092%|4.17848695652|230|123.363901302|23.6537608696|197.76|-49.977|2018-01-07|2020-03-15|5|231|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2022-04-03 22:15:10|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|261|2017-04-16|2022-04-10|0.9896|1.0002|1%|0.00736153846154|260|1.00031052033|1.99707307692|5.585|-7.538|2017-05-07|2017-04-23|5|261|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2022-04-03 22:15:11|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|87|2020-07-26|2022-04-10|1.2744|138.1277|10739%|8.123|86|66.1027582117|32.9613604651|67.806|-36.834|2021-08-22|2021-05-30|5|87|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2022-04-03 22:15:11|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|224|2017-12-31|2022-04-10|0.59|1.191|102%|1.70213901345|223|0.50513727889|25.1685201794|86.18|-47.179|2021-01-10|2020-03-15|5|224|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2022-04-03 22:15:12|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|175|2018-12-09|2022-04-10|1.0053|0.9998|-1%|0.00329885057471|174|0.999658412252|1.75109770115|7.107|-5.788|2018-12-30|2018-12-23|5|175|0|0|0|0|1.0883|0.766|2019-01-06|2019-01-06
2022-04-03 22:15:12|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|377|2015-01-25|2022-04-10|0.0174|0.8468|4767%|3.11036170213|376|0.349639572481|27.0137739362|214.365|-48.905|2017-12-17|2020-12-27|4.99204244032|377|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2022-04-03 22:15:13|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|61|2021-02-14|2022-04-10|27.9705|23.35|-17%|1.13933333333|60|28.4512134458|26.8239166667|39.171|-49.413|2021-02-21|2021-05-23|5|61|0|0|0|0|55|10.38|2021-11-07|2021-07-25
2022-04-03 22:15:14|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|66|2021-01-10|2022-04-10|7.1877|98.6399|1272%|7.75238461538|65|51.9823087851|32.2472923077|143.918|-45.455|2021-02-14|2021-05-23|5|66|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2022-04-03 22:15:15|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|254|2017-06-04|2022-04-10|0.0032|0.147|4494%|4.67629644269|253|0.0525027280098|28.4141936759|342.639|-47.106|2021-04-18|2017-09-17|5|254|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2022-04-03 22:15:15|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|30|2021-09-19|2022-04-10|34.772|113.0369|225%|6.26365517241|29|65.3462640127|28.7679655172|71.6|-27.934|2021-12-05|2022-01-23|5|30|0|0|0|0|118.0145|23.9772|2022-04-10|2021-09-26
2022-04-03 22:15:15|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|48|2021-05-16|2022-04-10|0|0|-100%|5.4390212766|47|2.1693125025E-5|31.0581702128|237.896|-46.169|2021-10-10|2021-05-23|5|48|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2022-04-03 22:15:16|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|170|2019-01-13|2022-04-10|0.0172|0.4838|2713%|4.09266272189|169|0.145280667219|23.1805976331|299.581|-43.453|2019-03-17|2020-03-15|5|170|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2022-04-03 22:15:17|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|30|2021-09-19|2022-04-10|0.9999|0.9997|-0%|-0.000655172413793|29|0.999619841576|0.189034482759|0.07|-0.05|2021-11-14|2021-10-31|5|30|0|0|0|0|1.0092|0.99|2021-12-26|2021-12-05
2022-04-03 22:15:18|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|146|2019-06-30|2022-04-10|0.0241|1.6954|6935%|5.72265517241|145|0.562411667632|31.3620551724|121.709|-64.876|2021-05-02|2019-12-15|5|146|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2022-04-03 22:15:18|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|30|2021-09-19|2022-04-10|48271.3672|46903|-3%|0.218931034483|29|48000.4989583|14.1397586207|15.226|-18.804|2021-10-10|2022-01-23|5|30|0|0|0|0|69026.9141|32956|2021-11-14|2022-01-30
2022-04-03 22:15:18|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|294|2016-08-28|2022-04-10|3.78|128.5|3299%|2.53369624573|293|89.5254640433|24.0935631399|90.655|-43.434|2017-12-17|2021-05-23|5|294|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2022-04-03 22:15:19|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|30|2021-09-19|2022-04-10|24.5287|11.8695|-52%|-1.73172413793|29|16.8316308022|22.311862069|34.276|-32.353|2021-10-03|2022-01-23|5|30|0|0|0|0|28.4484|7.5098|2021-11-14|2022-02-27
2022-04-03 22:15:20|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|30|2021-09-19|2022-04-10|2.0683|0.931|-55%|-2.11693103448|29|1.38817586104|22.7838965517|19.325|-30.958|2022-03-27|2022-01-23|5|30|0|0|0|0|2.8557|0.6752|2021-11-21|2022-03-20
2022-04-03 22:15:21|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|219|2018-02-04|2022-04-10|0.5078|18.1427|3473%|3.33099082569|218|9.7175061421|29.5199724771|101.605|-50.864|2019-06-30|2020-03-15|5|219|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2022-04-03 22:15:21|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|245|2017-08-06|2022-04-10|210|378.7|80%|2.37935655738|244|528.271879702|26.406954918|148.825|-51.921|2018-12-23|2018-12-02|5|245|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2022-04-03 22:15:22|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|230|2017-11-19|2022-04-10|0.002|0.0732|3560%|6.64487772926|229|0.0420221252468|26.1471353712|820.926|-42.736|2017-12-17|2020-03-15|5|230|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2022-04-03 22:15:22|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|31|2021-09-12|2022-04-10|1.004|1.001|-0%|-0.00986666666667|30|1.00167743045|0.777266666667|0.399|-0.497|2021-11-14|2021-11-21|5|31|0|0|0|0|1.017|0.987|2021-12-05|2022-01-30
2022-04-03 22:15:23|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|75|2020-11-08|2022-04-10|0.1408|67.3105|47706%|14.6920945946|74|43.8259082739|40.921472973|301.705|-40.304|2020-11-15|2021-05-23|5|75|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2022-04-03 22:15:24|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|268|2017-02-26|2022-04-10|0.0019|0.2364|12342%|4.54218726592|267|0.177719023742|29.1319925094|321.348|-42.359|2017-05-07|2021-05-23|5|268|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2022-04-03 22:15:24|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|219|2018-02-04|2022-04-10|1.0003|0.9995|-0%|0.00552752293578|218|1.00110013191|3.82387614679|5.574|-5.956|2019-04-28|2019-05-12|5|219|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2022-04-03 22:15:25|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|219|2018-02-04|2022-04-10|0.1019|2.731|2580%|4.33841284404|218|0.521253787517|29.294646789|354.114|-47.633|2021-10-31|2020-03-15|5|219|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2022-04-03 22:15:25|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|30|2021-09-19|2022-04-10|63.7977|50.7689|-20%|-0.157517241379|29|48.210878245|18.6570344828|30.789|-27.375|2022-01-16|2022-01-23|5|30|0|0|0|0|72.9046|31.395|2021-09-19|2022-01-30
2022-04-03 22:15:26|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|235|2017-10-15|2022-04-10|0.244|0.0814|-67%|3.30365384615|234|0.581093390319|33.4243547009|146.602|-99.268|2018-01-07|2018-08-12|5|235|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2022-04-03 22:15:27|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|152|2019-05-19|2022-04-10|4.691|32.47|592%|2.71914569536|151|12.5331250453|25.6248145695|67.957|-50.045|2021-02-14|2021-05-23|5|152|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2022-04-03 22:15:27|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|30|2021-09-19|2022-04-10|248.1391|196.2206|-21%|0.446931034483|29|228.980727641|27.5465172414|24.791|-37.396|2022-02-13|2022-01-23|5|30|0|0|0|0|542.7737|112.6433|2021-11-28|2022-01-23
2022-04-03 22:15:28|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|48|2021-05-16|2022-04-10|245.95|22.4419|-91%|-2.91782978723|47|47.765186588|30.5368723404|61.637|-42.021|2021-07-04|2021-06-13|5|48|0|0|0|0|336.01|14.73|2021-05-16|2022-02-27
2022-04-03 22:15:28|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|219|2018-02-04|2022-04-10|23.93|25.6179|7%|1.32049541284|218|25.780289577|24.4234862385|80.523|-39.33|2020-07-05|2020-10-25|5|219|0|0|0|0|237.17|2.58|2021-04-04|2018-12-16
2022-04-03 22:15:30|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|51|2021-04-25|2022-04-10|48191.5703|44730.4453|-7%|0.47882|50|40606.6131664|20.08176|40.226|-27.356|2021-08-22|2021-05-16|5|51|0|0|0|0|67271.9219|21986.5547|2021-11-21|2021-07-25
2022-04-03 22:15:30|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|131|2019-10-13|2022-04-10|0.0351|0.2482|607%|3.33376923077|130|0.145766178907|26.3238846154|159.373|-29.175|2020-02-16|2020-03-15|5|131|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2022-04-03 22:15:30|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|25|2021-10-24|2022-04-10|0.7642|3.545|364%|10.903625|24|3.94778797626|37.1442916667|136.404|-37.994|2021-10-31|2022-01-23|5|25|0|0|0|0|8.4419|0.7212|2021-11-28|2021-10-31
2022-04-03 22:15:31|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|215|2018-03-04|2022-04-10|0.229|4.0552|1671%|3.0885046729|214|1.96370549221|29.0701915888|85.043|-55.006|2020-12-27|2020-03-15|5|215|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2022-04-03 22:15:31|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|298|2016-07-31|2022-04-10|1.79|47.1166|2532%|2.75775084175|297|16.1285097045|27.2902457912|185.031|-41.119|2021-05-09|2020-03-15|4.73489932886|298|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2022-04-03 22:15:33|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|30|2021-09-19|2022-04-10|9.0666|16.3691|81%|4.31982758621|29|11.0785079638|33.2967586207|80.668|-40.799|2021-12-26|2022-01-23|5|30|0|0|0|0|20.443|6.1899|2022-01-16|2021-12-05
2022-04-03 22:15:33|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|30|2021-09-19|2022-04-10|1.3315|1.6299|22%|2.37634482759|29|1.94357973337|32.1057586207|48.627|-34.587|2021-12-26|2022-01-23|5|30|0|0|0|0|3.4767|0.9446|2021-10-31|2021-09-26
2022-04-03 22:15:33|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|219|2018-02-04|2022-04-10|3.3077|4.0269|22%|1.5828440367|218|2.68256598752|26.4395137615|84.332|-53.01|2018-02-25|2018-07-08|5|219|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2022-04-03 22:15:34|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|376|2015-02-01|2022-04-10|0.2896|217.5456|75019%|3.59888|375|96.7674813574|28.1273333333|148.427|-56.41|2017-08-27|2015-04-19|5|376|0|0|0|0|520.1644|0.278|2021-05-09|2015-05-24
2022-04-03 22:15:34|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|146|2019-06-30|2022-04-10|1.9064|6.0017|215%|1.11330344828|145|2.05548864276|10.0893241379|37.474|-34.125|2022-02-06|2021-05-23|5|146|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2022-04-03 22:15:36|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|30|2021-09-19|2022-04-10|0.8346|0.5275|-37%|-0.579724137931|29|0.643179018299|26.5018275862|28.98|-29.989|2022-03-20|2022-01-23|5|30|0|0|0|0|1.3318|0.3029|2021-11-14|2022-02-27
2022-04-03 22:15:36|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|252|2017-06-18|2022-04-10|0.428|0.9047|111%|2.58382071713|251|0.779989120388|28.2402310757|212.414|-47.319|2017-12-10|2017-07-16|5|252|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2022-04-03 22:15:36|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|30|2021-09-19|2022-04-10|1.2808|1.1662|-9%|0.275586206897|29|1.32197786967|20.0563793103|51.83|-16.986|2021-10-10|2022-01-23|5|30|0|0|0|0|3.4039|0.9821|2021-10-10|2021-12-05
2022-04-03 22:15:37|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|51|2021-04-25|2022-04-10|12.832|26.49|106%|2.77248|50|23.2432157292|27.88596|42.804|-33.304|2021-10-31|2022-01-23|5|51|0|0|0|0|55.38|9.067|2021-11-14|2021-05-30
2022-04-03 22:15:37|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|25|2021-10-24|2022-04-10|13.3368|7.4632|-44%|-1.527625|24|8.7173690033|23.013375|28.005|-34.467|2022-01-30|2022-01-23|5|25|0|0|0|0|16.3729|4.3183|2021-11-07|2022-01-30
2022-04-03 22:15:39|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|24|2021-10-31|2022-04-10|0.1046|0.2665|155%|13.136173913|23|0.311468750549|38.019826087|275.935|-45.964|2021-11-21|2022-01-23|5|24|0|0|0|0|0.837|0.0745|2021-11-28|2021-11-14
2022-04-03 22:15:39|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|250|2017-07-02|2022-04-10|1.14|2.8328|148%|2.45863855422|249|4.472375561|27.0772690763|110.526|-50.02|2017-07-09|2021-05-23|5|250|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2022-04-03 22:15:39|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|104|2020-04-19|2022-04-10|0.0947|1.526|1511%|4.30790291262|103|0.976147115517|28.0709514563|71.361|-38.739|2021-04-11|2020-09-06|5|104|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2022-04-03 22:15:40|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|30|2021-09-19|2022-04-10|22.42|9.75|-57%|-2.04862068966|29|12.5349487623|20.8753448276|22.648|-35.838|2022-04-03|2022-01-23|5|30|0|0|0|0|23.7197|5.31|2021-09-26|2022-03-20
2022-04-03 22:15:40|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|222|2018-01-14|2022-04-10|1.2284|1.1872|-3%|2.27437104072|221|0.365037594947|31.8669638009|133.528|-48.005|2021-11-07|2022-01-23|5|222|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2022-04-03 22:15:42|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|216|2018-02-04|2022-04-10|0.1107|246.2173|222319%|46.2815162791|215|92.7499929644|34.0600325581|9093.799|-40.458|2020-11-08|2018-11-25|5|216|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2022-04-03 22:15:42|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|220|2018-01-21|2022-04-10|1707.09|2304.8394|35%|1.60486757991|219|1195.69199552|27.9469908676|161.447|-60.003|2021-01-10|2020-03-15|5|220|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2022-04-03 22:15:42|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|30|2021-09-19|2022-04-10|418.6003|203.082|-51%|-1.55079310345|29|268.742055003|23.641|22.34|-34.36|2022-04-03|2022-01-23|5|30|0|0|0|0|518.3928|105.3037|2021-11-14|2022-02-27
2022-04-03 22:15:43|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.18358156|141|0.00159424590616|27.2732340426|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2022-04-03 22:15:43|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|285|2016-10-30|2022-04-10|1900|180.0486|-91%|1.20258098592|284|142.670559538|27.8500176056|86.863|-73.421|2021-02-14|2016-11-06|5|285|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2022-04-03 22:15:45|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|30|2021-09-19|2022-04-10|0.0002|0.0001|-50%|-1.45127586207|29|0.000134092665636|24.6452413793|47.627|-32.361|2022-04-03|2022-01-23|5|30|0|0|0|0|0.000286|6.2E-5|2021-10-03|2022-02-27
2022-04-03 22:15:45|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|147|2019-06-23|2022-04-10|0.0214|0.1694|692%|3.91605479452|146|0.0672201357551|30.020239726|166.667|-62.893|2021-02-14|2020-03-15|5|147|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2022-04-03 22:15:46|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|219|2018-02-04|2022-04-10|0.1805|1.8927|949%|4.12498623853|218|0.614730967141|33.8294036697|139.597|-62.933|2019-03-10|2018-04-01|5|219|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2022-04-03 22:15:46|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|41|2021-07-04|2022-04-10|0.0579|0.0281|-51%|-1.111875|40|0.0456878048618|23.4957|39.177|-27.881|2021-08-01|2022-01-23|5|41|0|0|0|0|0.0932|0.0214|2021-08-01|2022-02-27
2022-04-03 22:15:46|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|177|2018-11-25|2022-04-10|59.7753|100.6386|68%|1.94422159091|176|154.189968303|24.3925|105.214|-50.647|2019-06-02|2020-03-15|5|177|0|0|0|0|493.4352|37.5899|2021-04-18|2018-11-25
2022-04-03 22:15:48|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|24|2021-10-31|2022-04-10|6.0615|7.5999|25%|5.61139130435|23|9.98150829474|39.6283478261|145.733|-46.454|2021-11-07|2022-01-23|5|24|0|0|0|0|28.3|4.4194|2021-11-14|2022-01-23
2022-04-03 22:15:48|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|154|2019-01-13|2022-04-10|2.0814|139.9755|6625%|7.21747058824|153|47.1943971886|33.7216013072|604.701|-42.654|2021-09-19|2020-03-15|5|154|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2022-04-03 22:15:49|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|47|2021-05-23|2022-04-10|9.396|11.414|21%|2.69326086957|46|8.00563824938|35.7067391304|74.663|-40.255|2021-08-01|2022-01-23|5|47|0|0|0|0|17.251|3.015|2021-11-07|2022-02-27
2022-04-03 22:15:49|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|240|2017-09-10|2022-04-10|22.6|27.9954|24%|1.57609205021|239|28.7116614322|26.4509414226|71.329|-50.413|2017-10-01|2020-03-15|5|240|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2022-04-03 22:15:49|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|23|2021-11-07|2022-04-10|0.5065|0.2868|-43%|-1.42840909091|22|0.287101293388|26.9385909091|32.925|-33.983|2022-03-06|2022-01-23|5|23|0|0|0|0|0.5944|0.1448|2021-11-14|2022-02-27
2022-04-03 22:15:51|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|241|2017-09-03|2022-04-10|5.0743|46.4956|816%|2.42349166667|240|7.37720148024|27.5667166667|86.899|-42.308|2020-08-16|2021-05-23|5|241|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2022-04-03 22:15:51|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|221|2018-01-21|2022-04-10|11.353|21.225|87%|2.05100454545|220|4.97731488417|22.6704772727|174.872|-39.287|2021-04-11|2018-11-25|5|221|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2022-04-03 22:15:52|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|241|2017-09-03|2022-04-10|0.2389|0.9517|298%|2.08673333333|240|0.407651743794|28.4032666667|92.361|-45.857|2018-01-07|2020-03-15|5|241|0|0|0|0|14.8888|0.0822|2020-01-19|2020-03-15
2022-04-03 22:15:52|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|198|2018-07-01|2022-04-10|0.0004|0.007|1650%|3.37964974619|197|0.00317311853481|28.7341522843|130.208|-51.197|2021-04-04|2020-03-15|5|198|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2022-04-03 22:15:53|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|31|2021-09-12|2022-04-10|61.1|40.77|-33%|0.409566666667|30|47.661612603|31.0032666667|68.409|-37.447|2021-11-07|2022-01-23|5|31|0|0|0|0|90.91|22.21|2021-11-07|2022-02-27
2022-04-03 22:15:54|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|61|2021-02-14|2022-04-10|3.2922|2.9724|-10%|1.8828|60|2.92311478247|32.0086166667|45.348|-49.278|2021-06-06|2021-05-23|5|61|0|0|0|0|6.7912|1.191|2022-01-09|2021-05-30
2022-04-03 22:15:54|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|267|2017-03-05|2022-04-10|43.79|133.466|205%|1.92987218045|266|192.847327586|24.8311428571|125.081|-47.816|2021-02-14|2020-03-15|5|267|0|0|0|0|1568.7|32.2679|2017-12-24|2020-03-15
2022-04-03 22:15:55|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|75|2020-11-08|2022-04-10|4.663|21.266|356%|4.48593243243|74|17.2599599584|24.8741756757|106.484|-58.442|2021-05-02|2021-05-23|5|75|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2022-04-03 22:15:55|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|61|2021-02-14|2022-04-10|4.6075|3.75|-19%|1.20425|60|4.15390162781|27.3880333333|83.907|-36.255|2021-06-27|2022-01-23|5|61|0|0|0|0|10.6561|1.9015|2021-09-05|2021-06-27
2022-04-03 22:15:56|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|86|2020-08-23|2022-04-10|173.88|170.9|-2%|1.51997647059|85|287.569419595|26.6000235294|66.944|-44.215|2021-07-04|2021-05-23|5|86|0|0|0|0|903.04|83.27|2021-05-16|2020-11-08
2022-04-03 22:15:57|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|189|2018-09-02|2022-04-10|2.2088|9.7958|343%|1.7184787234|188|6.31449789755|18.276712766|67.388|-51.092|2021-02-21|2021-05-23|5|189|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2022-04-03 22:15:57|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|146|2019-06-30|2022-04-10|0.0093|0.2171|2234%|4.95433103448|145|0.122151547572|27.7370689655|227.719|-48.913|2020-05-24|2020-03-15|5|146|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2022-04-03 22:15:58|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|189|2018-09-02|2022-04-10|0.0637|2.5041|3831%|3.40539361702|188|0.83490357684|27.7897606383|64.412|-46.968|2021-02-07|2020-03-15|5|189|0|0|0|0|4.7201|0.0081|2021-05-16|2019-09-01
2022-04-03 22:15:58|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|189|2018-09-02|2022-04-10|1.0013|0.9998|-0%|0.000324468085106|188|1.00088718896|2.36228191489|3.169|-2.443|2019-04-28|2018-12-02|5|189|0|0|0|0|1.2541|0.1569|2021-05-23|2019-07-07
2022-04-03 22:15:59|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|40|2021-07-04|2022-04-10|0|0.0011|-100%|1969.12323077|39|0.000345128497385|41.1221538462|76722.423|-67.797|2022-01-30|2021-12-05|5|40|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2022-04-03 22:16:00|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|221|2018-01-21|2022-04-10|107.3217|65.5462|-39%|0.765040909091|220|57.4741893742|28.6795863636|38.902|-42.335|2021-02-07|2020-03-15|5|221|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2022-04-03 22:16:01|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|31|2021-09-12|2022-04-10|5.223|2.776|-47%|-1.06013333333|30|3.50148389801|26.1167333333|29.003|-32.769|2021-11-14|2022-01-23|5|31|0|0|0|0|6.637|1.586|2021-11-14|2022-03-20
2022-04-03 22:16:01|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|254|2017-06-04|2022-04-10|0.2108|0.1235|-41%|1.22359288538|253|0.178879378554|29.769312253|84.975|-50.806|2018-01-07|2021-03-14|5|254|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2022-04-03 22:16:01|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|201|2018-06-10|2022-04-10|0.0398|0.1019|156%|3.09707|200|0.0272693921423|32.20642|276.866|-55.95|2021-08-15|2020-03-15|5|201|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2022-04-03 22:16:02|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|215|2018-01-21|2022-04-10|7.9616|1.7946|-77%|2.69900934579|214|1.28562791402|37.6454345794|229.412|-48.43|2021-01-10|2020-03-15|5|215|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2022-04-03 22:16:04|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|235|2017-10-15|2022-04-10|10.56|8.5334|-19%|1.72794444444|234|7.8298408696|30.3566709402|137.755|-51.357|2017-12-17|2021-05-23|5|235|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2022-04-03 22:16:04|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|21|2021-11-21|2022-04-10|8.6852|2.6277|-70%|-4.1337|20|3.57179050218|36.99555|45.687|-31.961|2022-03-13|2022-01-23|5|21|0|0|0|0|9.495|1.1014|2021-11-28|2022-03-13
2022-04-03 22:16:04|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|61|2021-02-14|2022-04-10|5.7099|1.98|-65%|0.0636833333333|60|3.20049835229|29.4934|43.723|-48.281|2021-06-06|2021-05-23|5|61|0|0|0|0|7.8487|1.182|2021-05-09|2022-02-27
2022-04-03 22:16:05|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|174|2018-12-16|2022-04-10|1.0071|0.9997|-1%|-0.00362427745665|173|0.999929257165|2.51401156069|3.031|-1.534|2019-04-28|2018-12-23|5|174|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2022-04-03 22:16:05|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|27|2021-10-10|2022-04-10|0.1984|0.3103|56%|3.80038461538|26|0.282865555198|31.2224615385|64.901|-45.695|2022-01-16|2022-01-23|5|27|0|0|0|0|0.5979|0.1664|2022-01-16|2021-10-10
2022-04-03 22:16:07|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|194|2018-07-29|2022-04-10|0.0034|0.0601|1668%|10.8248601036|193|0.0232587919013|37.1532487047|1303.063|-74.437|2020-05-24|2020-12-06|5|194|0|0|0|0|1.6757|0.0431|2020-08-02|2022-02-27
2022-04-03 22:16:07|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|31|2021-09-12|2022-04-10|2.281|1.414|-38%|0.0194333333333|30|1.63190322345|31.4542333333|60.313|-38.205|2022-03-20|2022-01-23|5|31|0|0|0|0|3.957|0.656|2021-11-21|2022-02-27
2022-04-03 22:16:07|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|215|2018-03-04|2022-04-10|39.6196|49.555|25%|1.71864953271|214|28.4294717778|29.1869813084|73.281|-46.765|2020-11-29|2020-03-15|5|215|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2022-04-03 22:16:08|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|215|2018-03-04|2022-04-10|0.3|0.373|24%|2.47634579439|214|0.132119185079|37.3331308411|152.594|-40.711|2021-03-14|2018-11-25|5|215|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2022-04-03 22:16:08|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|86|2020-08-23|2022-04-10|0.0123|0.0976|693%|5.12830588235|85|0.0710850578061|30.3034588235|172.729|-41.855|2021-03-28|2020-09-06|5|86|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2022-04-03 22:16:10|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|248|2017-07-16|2022-04-10|0.426|5.9846|1305%|3.73321862348|247|5.19233456879|31.2719554656|217.731|-48.324|2020-08-23|2020-03-15|5|248|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2022-04-03 22:16:10|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|189|2018-09-02|2022-04-10|0.0234|0.073|212%|3.30772340426|188|0.0533755304607|30.5157606383|292.733|-49.061|2021-02-21|2020-03-15|5|189|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2022-04-03 22:16:11|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|207|2018-03-04|2022-04-10|1.6891|0.006|-100%|-0.328796116505|206|0.124777439237|27.0702524272|397.066|-59.862|2021-08-29|2021-10-24|5|207|0|0|0|0|2.4188|0.0042|2018-03-04|2022-03-20
2022-04-03 22:16:11|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|19|2021-12-05|2022-04-10|1382.8|661|-52%|-3.16288888889|18|774.563168174|20.3189444444|14.739|-33.266|2022-03-20|2022-01-23|5|19|0|0|0|0|1544.2|467.2|2021-12-05|2022-02-27
2022-04-03 22:16:11|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|237|2017-10-01|2022-04-10|0.186|1.0601|470%|3.12206355932|236|1.13062408126|32.262809322|110.084|-48.236|2017-11-05|2020-03-15|5|237|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2022-04-03 22:16:13|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|227|2017-12-10|2022-04-10|0.0147|0.014|-5%|3.27294247788|226|0.00988608882337|40.1194955752|179.316|-58.042|2018-01-07|2019-12-08|5|227|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2022-04-03 22:16:13|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|75|2020-11-08|2022-04-10|14284.5195|25186.8008|76%|2.18322972973|74|32131.9422396|25.2517297297|66.561|-42.638|2021-01-10|2021-05-23|5|75|0|0|0|0|91021.1406|7686.3398|2021-05-16|2020-11-08
2022-04-03 22:16:14|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|194|2018-07-29|2022-04-10|0.1384|3.1547|2179%|3.24505181347|193|1.98142957749|31.9926943005|93.367|-40.363|2019-12-29|2020-03-15|5|194|0|0|0|0|11.3514|1.938|2021-05-16|2022-01-30
2022-04-03 22:16:14|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|23|2021-11-07|2022-04-10|0.004|0.0023|-43%|2.61654545455|22|0.0030937143399|40.7823181818|138.807|-34.469|2021-11-14|2021-11-28|5|23|0|0|0|0|0.012|0.0011|2021-11-21|2022-03-13
2022-04-03 22:16:15|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|215|2018-03-04|2022-04-10|0.0471|0.1521|223%|2.60242990654|214|0.0509425354136|31.387588785|118.118|-49.945|2022-03-27|2020-03-15|5|215|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2022-04-03 22:16:16|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|24|2021-10-31|2022-04-10|27.95|29.62|6%|2.8652173913|23|34.7424999873|33.2848695652|104.901|-34.154|2021-11-14|2022-01-23|5|24|0|0|0|0|100.88|18.8|2021-11-14|2022-02-27
2022-04-03 22:16:16|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|241|2017-09-03|2022-04-10|2.7479|2.7984|2%|1.56510416667|240|2.25492502465|27.1472125|80.868|-47.375|2020-05-24|2020-03-15|5|241|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2022-04-03 22:16:17|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|20|2021-11-28|2022-04-10|1.3131|1.0002|-24%|-0.487|19|0.997747716308|25.7382631579|32.514|-20.488|2022-01-30|2022-02-13|5|20|0|0|0|0|1.6488|0.6716|2021-11-28|2021-12-19
2022-04-03 22:16:17|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|31|2021-09-12|2022-04-10|15.75|5.2|-67%|-2.96373333333|30|10.2396773831|23.1233333333|30.395|-20.547|2021-10-03|2021-09-26|5|31|0|0|0|0|21.29|3.66|2021-11-14|2022-03-20
2022-04-03 22:16:18|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|21|2021-11-21|2022-04-10|0.1054|0.0229|-78%|-5.2249|20|0.0431150954572|33.62505|33.911|-39.518|2022-04-03|2022-01-23|5|21|0|0|0|0|0.148|0.0126|2021-11-28|2022-02-27
2022-04-03 22:16:19|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|233|2017-10-29|2022-04-10|97.04|42.2871|-56%|2.15571982759|232|42.3687153313|29.3785|190.867|-55.947|2017-11-12|2017-11-19|5|233|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2022-04-03 22:16:19|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|243|2017-08-20|2022-04-10|0.4737|0.9177|94%|2.11963636364|242|0.629134423877|28.4440867769|120.769|-40.235|2021-02-07|2020-03-15|5|243|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2022-04-03 22:16:20|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|69|2020-12-20|2022-04-10|2.865|4.479|56%|2.55208823529|68|9.52917390975|31.2470441176|53.024|-37.205|2021-01-17|2022-01-23|5|69|0|0|0|0|23.316|1.991|2021-03-14|2020-12-27
2022-04-03 22:16:20|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|26|2021-10-17|2022-04-10|60843.4844|46806.4688|-23%|-0.7912|25|47909.2067308|13.4786|9.23|-18.975|2022-01-30|2022-01-23|5|26|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2022-04-03 22:16:21|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|24|2021-10-31|2022-04-10|8.943|6.409|-28%|0.262434782609|23|6.05116663376|31.314|51.821|-36.061|2022-01-16|2022-01-23|5|24|0|0|0|0|11.9|3.713|2021-11-07|2021-12-19
2022-04-03 22:16:22|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|189|2018-09-02|2022-04-10|0.0276|0.4696|1601%|3.35975|188|0.303165582506|33.1275053191|61.374|-51.821|2020-03-08|2020-03-15|5|189|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2022-04-03 22:16:23|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|30|2021-09-19|2022-04-10|13.231|3.66|-72%|-3.51917241379|29|6.93580002785|22.3096206897|20.025|-32.511|2022-03-20|2022-01-23|5|30|0|0|0|0|14.973|2.268|2021-09-19|2022-03-20
2022-04-03 22:16:23|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|24|2021-10-31|2022-04-10|0|0|-100%|-0.754086956522|23|1.17583332208E-6|35.6879130435|54.63|-51.538|2021-12-26|2022-01-23|5|24|0|0|0|0|2.66E-6|5.1E-7|2021-10-31|2022-01-23
2022-04-03 22:16:23|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|20|2021-11-28|2022-04-10|0.0347|0.0135|-61%|-3.69542105263|19|0.0173225000035|21.9747368421|22.064|-35.529|2021-12-26|2022-01-23|5|20|0|0|0|0|0.0356|0.01|2021-11-28|2022-02-27
2022-04-03 22:16:24|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|215|2018-03-04|2022-04-10|0.0034|0.008|135%|3.76942056075|214|0.00459194574062|48.8906495327|237.427|-55.886|2021-05-09|2020-09-06|5|215|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2022-04-03 22:16:25|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|21|2021-11-21|2022-04-10|0.5092|0.2857|-44%|-0.75775|20|0.27649856891|36.18395|57.796|-34.633|2022-04-03|2022-01-23|5|21|0|0|0|0|0.5349|0.1442|2021-11-21|2022-03-20
2022-04-03 22:16:25|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|75|2020-11-08|2022-04-10|6.89|8.303|21%|2.56889189189|74|12.9372800191|26.0803243243|165.429|-42.302|2021-02-07|2021-05-23|5|75|0|0|0|0|33.935|4.333|2021-02-07|2022-02-27
2022-04-03 22:16:26|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|114|2020-02-09|2022-04-10|0.0244|0.4829|1879%|4.63455752212|113|0.449837421263|30.7476106195|97.398|-38.121|2020-12-20|2020-03-15|5|114|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2022-04-03 22:16:26|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|212|2018-03-25|2022-04-10|1.4082|0.6691|-52%|1.36279620853|211|1.31159712304|29.3147298578|95.778|-54.006|2021-02-14|2020-03-15|5|212|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2022-04-03 22:16:27|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|61|2021-02-14|2022-04-10|26.399|7.318|-72%|-0.672433333333|60|10.8610163986|28.7281333333|51.816|-32.256|2021-07-11|2021-04-25|5|61|0|0|0|0|27.952|3.332|2021-02-21|2022-02-27
2022-04-03 22:16:28|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|23|2021-11-07|2022-04-10|0.2073|0.0293|-86%|-3.9725|22|0.0749669565779|42.7203636364|165.074|-29.19|2022-03-20|2022-02-27|5|23|0|0|0|0|0.35|0.0109|2021-11-07|2022-03-13
2022-04-03 22:16:28|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|24|2021-10-31|2022-04-10|15.565|6.86|-56%|-2.76686956522|23|8.50958325466|28.2103913043|26.689|-24.262|2022-04-03|2021-12-05|5|24|0|0|0|0|18.54|4.319|2021-11-14|2022-03-20
2022-04-03 22:16:29|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|25|2021-10-24|2022-04-10|0.3349|0.2676|-20%|0.795958333333|24|0.215991999209|31.106|62.741|-33.973|2022-04-03|2022-01-23|5|25|0|0|0|0|0.4374|0.0928|2021-11-07|2022-01-23
2022-04-03 22:16:29|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|24|2021-10-31|2022-04-10|376.1483|84.0113|-78%|-4.87530434783|23|167.631907304|31.8728695652|31.53|-45.375|2022-04-03|2022-01-23|5|24|0|0|0|0|501.9994|44.169|2021-11-14|2022-03-20
2022-04-03 22:16:29|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|196|2018-02-04|2022-04-10|172.4511|431.9685|150%|1.67871282051|195|115.25829866|23.4676564103|50.53|-46.909|2019-07-28|2020-03-15|5|196|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2022-04-03 22:16:31|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|219|2018-02-04|2022-04-10|1.1311|1.433|27%|2.62782110092|218|0.623883983146|30.2588256881|254.452|-49.888|2021-03-28|2020-03-15|5|219|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2022-04-03 22:16:31|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|75|2020-11-08|2022-04-10|0.4832|0.6495|34%|2.15905405405|74|0.77124800245|29.5397702703|63.36|-46.469|2021-02-14|2021-05-23|5|75|0|0|0|0|1.932|0.301|2021-04-11|2020-12-27
2022-04-03 22:16:32|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|218|2018-02-11|2022-04-10|0.0398|0.0397|-0%|2.08889400922|217|0.0198531742784|28.431359447|102.083|-51.671|2021-01-10|2020-03-15|5|218|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2022-04-03 22:16:32|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|86|2020-08-23|2022-04-10|1.5425|3.301|114%|3.15003529412|85|4.10364767563|29.9399411765|83.015|-39.075|2020-08-30|2021-05-23|5|86|0|0|0|0|13.694|0.8027|2021-09-12|2020-11-08
2022-04-03 22:16:33|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|254|2017-06-04|2022-04-10|0.0032|0.0347|984%|5.42757312253|253|0.0272378771757|32.9362885375|811.708|-47.106|2017-10-15|2017-09-17|5|254|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2022-04-03 22:16:34|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|221|2018-01-21|2022-04-10|19.5088|2.7512|-86%|1.4366|220|3.07193206203|29.4616409091|239.688|-51.047|2021-01-10|2020-03-15|5|221|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2022-04-03 22:16:34|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|20|2021-11-28|2022-04-10|1.6393|0.8787|-46%|-1.86915789474|19|0.948055008054|32.4816315789|21.812|-43.773|2022-02-13|2022-01-23|5|20|0|0|0|0|2.0835|0.5519|2021-12-05|2022-02-27
2022-04-03 22:16:35|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|90|2020-07-26|2022-04-10|2.373|4.606|94%|2.81478651685|89|4.07103332943|28.9497303371|75.266|-44.697|2020-08-09|2020-09-06|5|90|0|0|0|0|9.195|1.2166|2021-09-05|2020-12-27
2022-04-03 22:16:35|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|172|2018-03-04|2022-04-10|0.0009|0.0004|-56%|2.74044444444|171|0.000288344010948|29.2348596491|333.53|-62.986|2021-11-14|2020-12-27|5|172|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2022-04-03 22:16:36|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|25|2021-10-24|2022-04-10|1.1527|0.4728|-59%|-2.86245833333|24|0.676527996063|27.1695416667|20.288|-28.674|2021-11-14|2022-01-23|5|25|0|0|0|0|1.5224|0.3983|2021-10-24|2022-02-27
2022-04-03 22:16:37|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|194|2018-07-29|2022-04-10|0.0029|0.0226|679%|5.6414507772|193|0.00684888990449|37.7403626943|368.4|-48.32|2021-03-21|2020-06-21|5|194|0|0|0|0|0.0807|0.0081|2021-11-07|2021-08-29
2022-04-03 22:16:37|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|219|2018-02-04|2022-04-10|0.3392|0.2718|-20%|2.79900458716|218|0.0916329602707|36.5950229358|288.167|-56.338|2021-08-15|2020-03-15|5|219|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2022-04-03 22:16:38|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|188|2018-07-29|2022-04-10|0.1004|0.727|624%|3.71787165775|187|0.256252174853|35.7791657754|119.241|-52.76|2021-02-14|2020-03-15|5|188|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2022-04-03 22:16:38|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|217|2018-02-18|2022-04-10|1.1782|0.5445|-54%|2.91186111111|216|0.245694715161|34.3685648148|392.695|-80.997|2019-02-10|2019-02-17|5|217|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2022-04-03 22:16:39|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|241|2017-09-03|2022-04-10|0.3211|0.5754|79%|1.95760416667|240|0.238460106196|30.2450625|124.382|-43.495|2018-04-15|2020-03-15|5|241|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2022-04-03 22:16:40|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|140|2019-08-11|2022-04-10|0.075|0.473|531%|3.91864028777|139|0.249131382909|32.9470863309|83.346|-69.699|2021-05-02|2020-03-15|5|140|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2022-04-03 22:16:41|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|22|2021-11-14|2022-04-10|0.1217|0.0989|-19%|0.195666666667|21|0.107013637031|26.6848571429|30.221|-28.596|2022-03-20|2022-01-23|5|22|0|0|0|0|0.24|0.0547|2021-12-05|2022-03-20
2022-04-24 14:47:19|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1677|1990-03-11|2022-04-24|3.6731|3.6726|-0%|-2.38663484487E-6|1676|3.67284905008|0.0369588305489|0.449|-0.27|2007-12-09|2007-12-02|5|1677|0|0|0|0|3.6831|3.6715|2003-08-31|2018-02-04
2022-04-24 14:47:22|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1395|1994-09-11|2022-04-24|100|111.16|11%|0.02237517934|1394|113.549322521|1.49357101865|25.877|-20.419|1997-12-07|1997-11-30|5|1395|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2022-04-24 14:47:22|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1094|2001-05-13|2022-04-24|549.59|466.28|-15%|-0.0104958828911|1093|449.498154942|0.961128087832|17.157|-5.738|2009-03-08|2022-03-20|5|1094|0|0|0|0|582.36|466.95|2002-06-09|2015-10-25
2022-04-24 14:47:23|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1405|1994-12-18|2022-04-24|0.494|406.1435|82115%|4.4527542735|1404|131.352184246|0.426127492877|3250|-99.678|1996-07-28|1995-07-02|5|1405|0|0|0|0|667.085|108.881|2020-11-08|2015-05-17
2022-04-24 14:47:24|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1640|1990-11-25|2022-04-24|0.5205|114.12|21825%|0.35871018914|1639|12.0569831042|1.1900738255|60.287|-8.36|2002-01-13|2018-10-07|5|1640|0|0|0|0|114.25|8.8799|2022-04-24|2015-05-03
2022-04-24 14:47:25|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2416|1976-01-11|2022-04-24|0.7944|1.3812|74%|0.0348559006211|2415|1.27626217021|1.16848198758|21.946|-6.664|1976-12-05|2008-11-02|5|2416|0|0|0|0|2.0939|1.2255|2001-04-08|2015-05-17
2022-04-24 14:47:28|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|851|2006-01-08|2022-04-24|0.9187|1.7105|86%|0.0913764705882|850|1.16585699218|0.459370588235|48.648|-9.924|2015-12-27|2017-02-12|5|851|0|0|0|0|1.9517|1.042|2017-02-05|2015-05-17
2022-04-24 14:47:29|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1333|1996-10-13|2022-04-24|42.45|86.02|103%|0.0543340840841|1332|68.6793187679|0.51049024024|6.562|-5.129|2001-06-03|2006-09-17|5|1333|0|0|0|0|86.645|77.095|2022-04-10|2015-10-11
2022-04-24 14:47:30|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1500|1993-08-01|2022-04-24|0.0273|1.8115|6536%|0.343561707805|1499|1.47839703496|2.76574983322|111.957|-21.492|1997-02-02|1996-12-22|5|1500|0|0|0|0|3.19|1.5578|1997-02-16|2018-02-18
2022-04-24 14:47:31|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1654|1990-08-19|2022-04-24|0.377|0.377|0%|6.65456745312E-6|1653|0.377004138306|0.158718693285|0.597|-0.398|2020-04-19|2020-04-26|5|1654|0|0|0|0|0.3851|0.3738|2000-11-26|2015-11-29
2022-04-24 14:47:32|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1442|1994-09-11|2022-04-24|1.4989|1.3708|-9%|-0.00176197085357|1441|1.48023616532|0.267007633588|11.649|-10.921|1998-02-15|1998-02-22|5|1442|0|0|0|0|1.8828|1.3118|1998-08-09|2018-03-18
2022-04-24 14:47:34|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1382|1994-09-11|2022-04-24|4.67|6.87|47%|0.0288160753077|1381|6.72104704604|0.307450398262|9.215|-7.862|2001-01-14|2001-01-07|5|1382|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2022-04-24 14:47:35|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1634|1991-01-06|2022-04-24|0.0001|4.7937|4793600%|0.730205143907|1633|2.22940269089|3.14948683405|100|-12.23|1991-08-18|1999-02-07|5|1634|0|0|0|0|5.9724|2.8827|2020-05-17|2015-05-03
2022-04-24 14:47:36|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|933|2004-06-13|2022-04-24|4.7733|11.8624|149%|0.108891630901|932|8.42623703784|3.1021223176|13.932|-5.671|2005-06-05|2009-05-03|5|933|0|0|0|0|12.3841|9.3943|2020-04-26|2018-02-18
2022-04-24 14:47:37|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2103|1982-01-10|2022-04-24|1.1863|1.271|7%|0.00808277830637|2102|1.26805737126|1.34582683159|8.359|-5.095|2008-10-12|2008-11-02|5|2103|0|0|0|0|1.6193|1.1919|2002-01-27|2015-05-17
2022-04-24 14:47:38|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2416|1976-01-11|2022-04-24|2.606|0.9571|-63%|-0.0284790890269|2415|1.43221258372|1.75624016563|12.115|-15.451|2011-09-11|2015-01-18|5|2416|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2022-04-24 14:47:40|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1640|1990-11-25|2022-04-24|329.75|836.15|154%|0.0662104942038|1639|551.004037531|1.87806040268|12.055|-6.123|2008-10-12|2009-02-15|5|1640|0|0|0|0|878.96|586.73|2020-03-22|2018-03-04
2022-04-24 14:47:41|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|604|2010-10-03|2022-04-24|6.615|6.5243|-1%|-0.000955223880597|603|6.51326614184|0.756747927032|3.814|-1.767|2015-08-16|2017-01-08|5|604|0|0|0|0|7.1967|6.1934|2019-09-08|2015-05-03
2022-04-24 14:47:42|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2156|1981-01-04|2022-04-24|1.5341|6.501|324%|0.074569837587|2155|6.20581210174|0.181431554524|50.1|-3.169|1994-01-09|1984-10-28|5|2156|0|0|0|0|8.7189|6.1917|1994-03-06|2015-05-24
2022-04-24 14:47:43|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1694|1989-11-12|2022-04-24|481.37|3852.01|700%|0.134456585942|1693|2039.94792237|1.76376963969|13.45|-7.935|2008-06-29|2008-07-06|5|1694|0|0|0|0|4220.3799|2350.47|2020-03-22|2015-05-10
2022-04-24 14:47:44|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1442|1994-09-11|2022-04-24|157.25|656.075|317%|0.101702984039|1441|449.802636029|0.727040249827|9.163|-4.555|2014-03-09|1997-07-20|5|1442|0|0|0|0|666.53|525.65|2022-04-10|2015-12-13
2022-04-24 14:47:46|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2015-05-03
2022-04-24 14:47:47|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1514|1993-04-25|2022-04-24|28.475|22.524|-21%|-0.00278255122274|1513|25.2637539546|2.42552941176|8.551|-6.549|1997-06-01|2009-03-15|5|1514|0|0|0|0|42.615|20.1085|2000-10-22|2018-02-04
2022-04-24 14:47:48|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2416|1976-01-11|2022-04-24|6.158|6.8881|12%|0.0142070393375|2415|6.62480792502|1.55377349896|6.662|-5.45|1978-11-05|1985-09-29|5|2416|0|0|0|0|12.16|5.9325|1985-03-10|2018-02-18
2022-04-24 14:47:50|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1440|1994-09-25|2022-04-24|13.43|55.055|310%|0.118043780403|1439|33.7063761373|0.628084781098|22.955|-18.156|2004-01-25|2004-10-03|5|1440|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2022-04-24 14:47:51|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1579|1991-10-27|2022-04-24|22.812|143.5995|529%|0.125870722433|1578|77.4515455064|2.16620595691|40.114|-5.929|1994-04-17|1992-07-26|5|1579|0|0|0|0|144.2959|96.443|2022-04-24|2015-05-10
2022-04-24 14:47:53|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1579|1991-10-27|2022-04-24|22.812|143.5995|529%|0.125870722433|1578|77.4515455064|2.16620595691|40.114|-5.929|1994-04-17|1992-07-26|5|1579|0|0|0|0|144.2959|96.443|2022-04-24|2015-05-10
2022-04-24 14:47:54|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1615|1990-06-03|2022-04-24|2.6892|18.38|583%|0.138004337051|1614|7.10082355874|0.904988228005|81.871|-10.284|2016-11-13|2017-02-26|5|1615|0|0|0|0|19.85|7.6101|2017-01-01|2015-06-28
2022-04-24 14:47:55|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1569|1992-02-09|2022-04-24|2.02|51.297|2439%|0.254045280612|1568|14.6400678048|0.6185|141.379|-26|1992-10-25|1996-04-07|5|1569|0|0|0|0|51.6716|20.3939|2022-04-24|2015-12-20
2022-04-24 14:47:56|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2416|1976-01-11|2022-04-24|0.806|0.9263|15%|0.0149002070393|2415|0.867463410739|1.08157225673|6.285|-5.877|1978-11-05|1985-09-29|5|2416|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2022-04-24 14:47:57|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2416|1976-01-11|2022-04-24|0.4924|0.7788|58%|0.0284144927536|2415|0.625431187784|0.932526293996|10.948|-7.443|1992-09-20|1985-03-24|5|2416|0|0|0|0|0.9359|0.6278|1985-03-10|2015-06-21
2022-04-24 14:48:00|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1091|2001-05-13|2022-04-24|2.06|3.0142|46%|0.0430385321101|1090|2.11468020204|0.914987155963|14.306|-8.777|2008-11-16|2004-03-07|5|1091|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2022-04-24 14:48:01|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1577|1992-02-09|2022-04-24|0.0337|7.6|22452%|0.362204949239|1576|1.85910888052|2.05019416244|13.636|-13.833|1999-12-26|2015-07-12|5|1577|0|0|0|0|7.67|3.15|2022-04-17|2015-07-26
2022-04-24 14:48:02|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1634|1989-11-12|2022-04-24|2.923|7.643|161%|0.0640765462339|1633|7.08090140843|0.273364360073|20.732|-8.187|1989-11-19|2000-07-16|5|1634|0|0|0|0|8.3715|7.2615|2010-01-17|2017-08-13
2022-04-24 14:48:03|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2364|1977-01-09|2022-04-24|4.654|7.846|69%|0.0230444350402|2363|7.41931243213|0.0725683453237|9.023|-6.322|1983-09-25|1983-10-02|5|2364|0|0|0|0|8.7|7.7493|1983-09-25|2015-09-27
2022-04-24 14:48:04|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|571|2009-05-24|2022-04-24|18.553|24.5432|32%|0.0506578947368|570|22.1375314175|0.898594736842|5.449|-4.189|2014-05-18|2014-08-17|5|571|0|0|0|0|25.0775|21.35|2020-05-10|2015-12-27
2022-04-24 14:48:06|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1372|1996-01-14|2022-04-24|5.3409|7.002|31%|0.028757840992|1371|6.31357285198|1.24411524435|7.592|-4.906|2008-10-26|2008-12-14|5|1372|0|0|0|0|8.984|5.9207|2000-10-29|2018-01-28
2022-04-24 14:48:07|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1506|1993-06-20|2022-04-24|90.6|344.29|280%|0.104568106312|1505|224.947782154|2.73836212625|10.025|-7.716|2008-10-26|2008-11-02|5|1506|0|0|0|0|368.09|246.47|2022-03-13|2018-01-28
2022-04-24 14:48:08|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1738|1988-01-03|2022-04-24|1650|14356|770%|0.16865169833|1737|8467.68665099|2.04172711572|77.485|-33.773|1998-01-25|1998-02-01|5|1738|0|0|0|0|17100|12912.5|1998-06-21|2015-05-03
2022-04-24 14:48:09|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1671|1977-11-06|2022-04-24|0.0015|3.2698|217887%|33.1829071856|1670|3.45503333129|1.41369520958|55267.347|-5.882|1992-12-27|1978-03-26|5|1671|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2022-04-24 14:48:10|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2416|1976-01-11|2022-04-24|8.93|76.46|756%|0.0937258799172|2415|36.651015962|0.807494824017|23.13|-5.117|1991-07-07|1996-03-03|5|2416|0|0|0|0|77.1865|63.027|2022-03-13|2015-05-03
2022-04-24 14:48:12|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1430|1994-11-27|2022-04-24|0.56|1458.52|260350%|354.308268719|1429|829.60179693|0.210961511547|506351.609|-46.667|2004-01-11|1998-08-30|5|1430|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2022-04-24 14:48:13|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|0.139092124814|352.8|-14.174|2002-04-14|1999-01-17|5|1347|0|0|0|0|44120|28270|2018-08-19|2015-05-03
2022-04-24 14:48:14|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1577|1992-02-09|2022-04-24|58.093|128.75|122%|0.0661211928934|1576|94.3903765923|2.03242385787|19.319|-15.327|2008-10-05|2008-12-07|5|1577|0|0|0|0|149.355|97.46|2008-12-07|2017-06-04
2022-04-24 14:48:15|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2415|1976-01-11|2022-04-24|0.91|154.935|16926%|0.234686412593|2414|51.4009465366|0.334016984258|76.966|-17.695|1983-11-27|1984-12-09|5|2415|0|0|0|0|157.55|114.2|2022-02-20|2015-05-03
2022-04-24 14:48:17|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1791|1988-01-03|2022-04-24|0.3373|0.708|110%|0.0475430167598|1790|0.692727638882|0.301376536313|41.386|-8.427|1989-08-06|1989-09-03|5|1791|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2022-04-24 14:48:19|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2416|1976-01-11|2022-04-24|306|128.56|-58%|-0.0250202898551|2415|141.534993879|1.73224886128|7.007|-13.943|1986-04-06|1998-10-11|5|2416|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2022-04-24 14:48:20|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1637|1990-12-09|2022-04-24|23.71|115.6|388%|0.109140586797|1636|76.8873640502|0.972020171149|30.582|-7.832|1993-04-25|1994-10-09|5|1637|0|0|0|0|115.7|94.05|2022-04-24|2015-05-03
2022-04-24 14:48:21|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1217|1999-01-03|2022-04-24|29.38|80.8651|175%|0.0932023026316|1216|53.149112435|0.494421052632|23.077|-14.406|2022-03-13|2022-04-03|5|1217|0|0|0|0|105.35|57.92|2022-03-20|2015-05-31
2022-04-24 14:48:22|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1372|1994-11-27|2022-04-24|2603|4026.969|55%|0.0418475565281|1371|3815.44983159|0.507893508388|18.696|-15.279|1997-05-25|1997-10-05|5|1372|0|0|0|0|4288.5|3939.8501|2010-07-11|2019-02-24
2022-04-24 14:48:23|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2141|1981-04-19|2022-04-24|676.75|1244.11|84%|0.039076635514|2140|998.4872672|1.31506214953|39.171|-12.715|1997-12-14|1998-02-01|5|2141|0|0|0|0|1998|1053.01|1997-12-28|2018-04-08
2022-04-24 14:48:25|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2099|1982-01-10|2022-04-24|0.2797|0.3052|9%|0.00497521448999|2098|0.294335881774|0.552625357483|3.287|-3.488|1986-02-16|1986-01-26|5|2099|0|0|0|0|0.3179|0.2979|2002-03-10|2016-02-14
2022-04-24 14:48:27|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1409|1995-04-30|2022-04-24|63.065|443.88|604%|0.1513125|1408|190.451800569|1.02128480114|31.177|-7.976|1999-04-11|1995-08-06|5|1409|0|0|0|0|527.125|185.01|2022-03-13|2015-06-28
2022-04-24 14:48:28|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1442|1994-09-11|2022-04-24|720|11958.9004|1561%|0.240078417765|1441|7260.72307613|0.310495489244|79.691|-29.947|1999-07-11|1999-11-21|5|1442|0|0|0|0|12020|8055.9502|2022-04-24|2016-07-17
2022-04-24 14:48:29|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2020|1983-08-07|2022-04-24|4.63|1503.99|32384%|0.325212976721|2019|1274.74593065|0.10862060426|28.37|-25.962|1987-10-18|1990-10-21|5|2020|0|0|0|0|2750|1498.88|1992-09-06|2015-12-06
2022-04-24 14:48:30|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2403|1976-01-11|2022-04-24|7.722|335|4238%|0.172601165695|2402|79.5386387646|0.348686511241|87.59|-16.43|1977-11-20|1977-03-20|5|2403|0|0|0|0|340|133.05|2022-04-24|2015-05-24
2022-04-24 14:48:32|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1442|1994-09-11|2022-04-24|0.3069|4.6746|1423%|0.297687022901|1441|1.21881539684|0.420382373352|232.148|-8.652|2021-01-17|2004-07-25|5|1442|0|0|0|0|4.7034|1.3222|2022-04-24|2018-04-08
2022-04-24 14:48:33|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1638|1990-12-09|2022-04-24|7.9828|9.8413|23%|0.0182535125229|1637|9.14268290196|0.948326206475|7.414|-4.296|2001-04-29|2009-03-22|5|1638|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2022-04-24 14:48:34|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1393|1995-08-20|2022-04-24|4.53|18.3631|305%|0.115272270115|1392|12.9605544272|1.07999928161|28.889|-20.057|1998-11-08|1998-12-06|5|1393|0|0|0|0|20.5994|16.315|2016-01-17|2018-04-08
2022-04-24 14:48:35|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1442|1994-09-11|2022-04-24|704|4042.5|474%|704.910501041|1441|2088.36373067|3.15545385149|1005782.34|-99.99|2017-06-04|2017-05-28|5|1442|0|0|0|0|4050|0.3145|2022-03-06|2017-05-28
2022-04-24 14:48:36|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1205|1998-11-08|2022-04-24|51.91|56.51|9%|0.0157882059801|1204|52.077402376|1.34168355482|11.773|-10.909|2001-07-22|2002-07-07|5|1205|0|0|0|0|71.585|49.05|2001-07-22|2018-02-18
2022-04-24 14:48:38|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|950|2003-01-05|2022-04-24|6.2933|1850|29296%|13.463166491|949|682.398145612|0.816246575342|12689.433|-5.112|2012-04-08|2020-03-08|5|950|0|0|0|0|2085|1077.5|2021-10-10|2015-05-03
2022-04-24 14:48:39|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1411|1995-04-16|2022-04-24|17.19|42.75|149%|0.0688907801418|1410|30.1738589616|1.74211702128|9.703|-5.959|2008-05-25|2008-05-18|5|1411|0|0|0|0|45.4|32.05|2022-03-27|2018-02-04
2022-04-24 14:48:40|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1442|1994-09-11|2022-04-24|11.82|15.42|30%|0.0224746703678|1441|13.5261568474|0.747763358779|20.07|-8.003|2011-05-15|2001-03-11|5|1442|0|0|0|0|15.735|15.14|2014-05-04|2019-12-22
2022-04-24 14:48:41|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1540|1992-10-25|2022-04-24|4.193|815.935|19359%|0.371305393112|1539|262.550654595|1.87592332684|50.904|-13.966|2012-05-13|1994-12-11|5|1540|0|0|0|0|824.845|430|2021-11-28|2015-05-10
2022-04-24 14:48:42|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1694|1989-11-12|2022-04-24|2.629|20.218|669%|0.136573538098|1693|11.3581827868|2.10380980508|42.197|-8.696|1994-12-25|1995-01-15|5|1694|0|0|0|0|25.7573|14.9828|2020-04-12|2015-05-17
2022-04-24 14:48:44|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2416|1976-01-11|2022-04-24|2.5846|4.323|67%|0.0263734989648|2415|3.13876923899|0.692020703934|16.284|-9.734|1998-01-11|1998-01-18|5|2416|0|0|0|0|4.8848|3.54|1998-01-11|2015-05-03
2022-04-24 14:48:45|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1480|1993-11-28|2022-04-24|3.3693|15.6144|363%|0.127277214334|1479|8.90642649145|3.02015077755|13.584|-12.304|1998-07-05|2008-11-02|5|1480|0|0|0|0|19.2677|11.5105|2020-04-12|2018-03-04
2022-04-24 14:48:46|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1398|1995-07-16|2022-04-24|83.25|415.08|399%|0.130016463851|1397|175.470835111|0.754182534001|41.577|-10.391|2016-06-26|2001-04-29|5|1398|0|0|0|0|417.05|195.05|2022-02-20|2015-06-07
2022-04-24 14:48:47|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|615|2009-05-24|2022-04-24|19.884|35.63|79%|0.0992100977199|614|28.352987001|1.45285504886|13.716|-9.359|2009-11-01|2009-10-25|5|615|0|0|0|0|36.115|26.315|2022-04-24|2015-05-17
2022-04-24 14:48:48|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2416|1976-01-11|2022-04-24|5.5647|8.9612|61%|0.0311374741201|2415|6.92055004223|1.84875983437|17.569|-10.661|2020-03-22|2020-03-29|5|2416|0|0|0|0|12.1423|7.2842|2020-03-22|2015-05-17
2022-04-24 14:48:50|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2416|1976-01-11|2022-04-24|0.9606|1.5038|57%|0.03143436853|2415|1.53175376745|1.27489648033|24.22|-6.523|1984-07-22|1985-03-10|5|2416|0|0|0|0|2.5302|1.2915|2001-04-08|2015-05-03
2022-04-24 14:48:52|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1640|1990-11-25|2022-04-24|0.385|0.385|0%|2.44051250763E-6|1639|0.384952798086|0.186705308115|0.653|-0.623|2009-06-28|2009-06-21|5|1640|0|0|0|0|0.3949|0.3836|2002-01-06|2017-11-12
2022-04-24 14:48:53|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1632|1991-01-20|2022-04-24|0.555|3.7642|578%|0.122435315757|1631|2.9296820148|1.13966584917|9.308|-7.748|1992-05-10|1991-01-27|5|1632|0|0|0|0|4.1448|3.1128|2021-10-03|2015-05-24
2022-04-24 14:48:54|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1269|1998-01-04|2022-04-24|1.7392|3.5236|103%|0.0674629337539|1268|2.93131426219|3.89985094637|12.768|-16.155|1999-06-06|2014-06-08|5|1269|0|0|0|0|4.4958|2.6385|2002-10-27|2015-08-23
2022-04-24 14:48:55|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1562|1992-05-24|2022-04-24|26.25|52.33|99%|0.0494964766176|1561|43.8456434074|1.5103888533|8.369|-6.613|1997-12-14|1998-02-08|5|1562|0|0|0|0|57.44|44.175|2001-01-21|2015-05-03
2022-04-24 14:48:57|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1577|1992-02-09|2022-04-24|24.802|181|630%|0.130076142132|1576|77.6074978944|0.745538071066|9.257|-4.218|1998-07-26|1998-11-22|5|1577|0|0|0|0|189.025|101.555|2022-04-17|2015-05-03
2022-04-24 14:48:58|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1506|1993-06-20|2022-04-24|1.7425|4.3048|147%|0.0750584717608|1505|3.37546271489|2.56511694352|14.225|-8.306|2008-10-26|2008-11-02|5|1506|0|0|0|0|4.74|3.3072|2000-05-07|2018-01-28
2022-04-24 14:48:59|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1640|1990-11-25|2022-04-24|1221|6820|459%|0.111978035387|1639|4357.92570324|1.13199023795|10.556|-15.603|2008-10-12|2002-08-04|5|1640|0|0|0|0|7290|4976.5898|2003-01-05|2015-05-24
2022-04-24 14:49:00|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1639|1990-11-25|2022-04-24|3.6405|3.658|0%|0.000424908424908|1638|3.64147176533|0.246604395604|1.642|-2.475|2021-06-20|2017-07-16|5|1639|0|0|0|0|3.9177|3.6205|2017-12-03|2017-12-24
2022-04-24 14:49:01|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1442|1994-09-11|2022-04-24|0.1696|4.5746|2597%|0.245954198473|1441|2.85489161015|2.43042817488|22.759|-19.663|1997-02-23|1997-03-02|5|1442|0|0|0|0|4.5985|3.7129|2022-04-17|2018-02-11
2022-04-24 14:49:03|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1522|1992-02-16|2022-04-24|134.5|108.92|-19%|7.34074819198|1521|48881.7669263|1.59101249178|6725.677|-100|1993-04-18|1994-09-04|5|1522|0|0|0|0|53989704|94.16|1993-08-22|2018-02-18
2022-04-24 14:49:04|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1442|1994-09-11|2022-04-24|2.257|75.45|3243%|0.297882026371|1441|35.6590804612|2.34461346287|71.957|-38.053|1998-09-06|1998-09-13|5|1442|0|0|0|0|121.21|49.5628|2022-03-13|2015-05-17
2022-04-24 14:49:05|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1213|1999-01-31|2022-04-24|320.63|1019.6|218%|0.101824257426|1212|641.40573261|2.22595132013|19.28|-7.225|2001-03-18|2016-10-09|5|1213|0|0|0|0|1040.5|25|2021-12-26|2017-10-08
2022-04-24 14:49:06|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2415|1976-01-11|2022-04-24|3.53|3.75|6%|0.00302526926263|2414|3.68835850808|0.044316072908|4.181|-5.695|1986-02-16|1979-01-07|5|2415|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2022-04-24 14:49:07|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1480|1992-02-09|2022-04-24|5.08|14.415|184%|0.108828262339|1479|9.39653890616|3.82726572008|93.783|-26.954|2008-11-16|2021-04-18|5|1480|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2022-04-24 14:49:09|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1428|1994-09-11|2022-04-24|0.311|445.2302|143061%|0.900131044149|1427|25.3339685637|0.641658724597|582.439|-7.133|2021-03-07|1996-08-18|5|1428|0|0|0|0|454.6988|5.96|2021-07-11|2015-05-03
2022-04-24 14:49:10|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2416|1976-01-11|2022-04-24|4.378|9.5245|118%|0.0434480331263|2415|7.20268429095|1.86466915114|17.085|-5.978|1982-10-10|2009-03-15|5|2416|0|0|0|0|11.053|7.8268|2001-07-08|2018-02-04
2022-04-24 14:49:12|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2156|1981-01-04|2022-04-24|2.093|1.3708|-35%|-0.0171837587007|2155|1.63840445412|0.864465893271|4.895|-6.563|1998-01-11|1998-06-21|5|2156|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2022-04-24 14:49:13|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1187|1999-01-31|2022-04-24|50|2511|4922%|0.44394856661|1186|298.102829034|0.439256323777|142.029|-15.292|2016-10-09|2019-09-29|5|1187|0|0|0|0|2989.5|213.75|2021-05-02|2016-10-09
2022-04-24 14:49:14|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1636|1990-12-09|2022-04-24|2.5143|15.6048|521%|0.131984097859|1635|8.33036182271|1.6343382263|13.584|-10.246|1998-07-05|2008-11-02|5|1636|0|0|0|0|19.3585|11.5125|2020-04-12|2018-03-04
2022-04-24 14:49:16|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2156|1981-01-04|2022-04-24|20.661|33.97|64%|0.0293067285383|2155|31.3008465024|1.22813781903|18.557|-10.387|1997-07-06|1998-02-08|5|2156|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2022-04-24 14:49:18|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|789|2007-03-18|2022-04-24|3.4393|12.48|263%|0.171314720812|788|6.63162321283|0.937336294416|15.794|-12.775|2022-03-13|2007-06-03|5|789|0|0|0|0|13.055|6.1345|2022-03-13|2015-05-03
2022-04-24 14:49:18|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|470|2013-04-28|2022-04-24|2.85|3.49|22%|0.0486460554371|469|3.36353889273|0.0933240938166|23.509|-2.857|2015-01-18|2015-12-20|5|470|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2022-04-24 14:49:19|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1649|1990-09-16|2022-04-24|0.87|3.0087|246%|0.0821025485437|1648|1.55000942913|2.32611953883|13.878|-10.439|1993-01-03|1992-07-26|5|1649|0|0|0|0|3.0804|1.8858|2019-02-17|2015-08-30
2022-04-24 14:49:20|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1694|1989-11-12|2022-04-24|0.0023|14.7339|640504%|0.556700531601|1693|1.96105590235|3.36921382162|42.087|-35.127|2001-02-25|2021-12-26|5|1694|0|0|0|0|18.3674|2.558|2021-12-26|2015-05-24
2022-04-24 14:49:22|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2012|1983-10-09|2022-04-24|39.42|29.273|-26%|-0.0130452511188|2011|30.9981863541|0.748691695674|3.983|-4.173|1983-12-18|1989-04-30|5|2012|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2022-04-24 14:49:24|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1409|1995-04-16|2022-04-24|552|2317|320%|0.106962357955|1408|1414.83077381|0.6535390625|8.232|-6.591|2011-11-06|2007-10-14|5|1409|0|0|0|0|2370|1910|2019-03-10|2015-05-03
2022-04-24 14:49:24|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1405|1995-05-28|2022-04-24|950|3511.49|270%|0.101141025641|1404|2301.98605084|1.36393233618|10.497|-15.493|2008-10-26|1999-05-23|5|1405|0|0|0|0|3945|2981.54|2020-03-29|2015-05-17
2022-04-24 14:49:25|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|14.320802439|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|200|2021-03-14|2015-09-06
2022-04-24 14:49:26|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1578|1992-02-02|2022-04-24|2.64|40.13|1420%|0.180952441344|1577|20.8541368887|1.1262878884|18.868|-9.398|2002-07-14|2002-09-15|5|1578|0|0|0|0|45.97|25.335|2020-03-22|2015-05-03
2022-04-24 14:49:28|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|474|2009-07-19|2022-04-24|1460.8|11280.1504|672%|0.510410147992|473|5896.8454631|5.61115856237|92.701|-3.058|2017-09-10|2018-09-30|5|474|0|0|0|0|11531|3|2022-03-27|2017-02-12
2022-04-24 14:49:28|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|481|2013-02-10|2022-04-24|0.0001|4.4264|4426300%|527.825966667|480|254493.761573|2.54083541667|249600.001|-100|2018-02-11|2021-09-26|5|481|0|0|0|0|4142116.5|0.0001|2021-08-29|2015-05-03
2022-04-24 14:49:29|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1411|1995-04-16|2022-04-24|11050|22965|108%|0.0528035460993|1410|17943.3927705|0.290082269504|6.984|-3.141|1998-08-09|2001-04-22|5|1411|0|0|0|0|23651|21550|2020-03-29|2015-05-10
2022-04-24 14:49:30|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2078|1982-07-04|2022-04-24|5.94|24.14|306%|0.14721376986|2077|11.4375338362|2.77767116033|34.254|-25.729|1987-04-26|2011-05-08|5|2078|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2022-04-24 14:49:31|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2416|1976-01-11|2022-04-24|136.65|1929.73|1312%|0.142281573499|2415|677.084310822|1.2708679089|34.029|-20|1980-01-20|1980-01-27|5|2416|0|0|0|0|2073.4102|1046.225|2020-08-09|2015-12-06
2022-04-24 14:49:33|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1213|1999-01-31|2022-04-24|576.92|604.61|5%|0.0129125412541|1212|558.612201109|1.4823019802|6.222|-5.299|2008-10-26|2008-12-14|5|1213|0|0|0|0|780.125|525.68|2000-11-26|2018-04-01
2022-04-24 14:49:34|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1148|1999-01-24|2022-04-24|142.505|249.7|75%|0.051593722755|1147|210.875570796|0.530224934612|16.335|-9.263|2016-04-10|2010-09-05|5|1148|0|0|0|0|253.31|212.64|2021-08-22|2015-12-27
2022-04-24 14:49:35|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2416|1976-01-11|2022-04-24|0.8742|15.6345|1688%|0.13914699793|2415|6.13735642232|2.35506625259|12.155|-12.483|1985-08-18|2008-11-02|5|2416|0|0|0|0|19.3547|11.5075|2020-04-12|2018-03-04
2022-04-24 14:49:37|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|59|2021-03-21|2022-05-01|2.485|2.4554|-1%|-0.0510344827586|58|2.38969321574|37.2163793103|28.3|-16.89|2022-03-13|2021-04-11|5|59|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2022-04-24 14:49:37|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2255|1976-01-18|2022-04-24|7.74|2.9045|-62%|-0.214529724933|2254|5.80873121925|2.98562555457|97|-124.1|1979-10-21|1987-10-25|5|2255|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2022-04-24 14:49:39|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2260|1979-01-07|2022-04-24|12.67|1.9775|-84%|-0.473328906596|2259|6.3008064127|0.591633466135|90|-102|1981-06-07|1982-08-22|5|2260|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2022-04-24 14:49:41|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2411|1976-01-11|2022-04-24|10|3.141|-69%|-0.284605809129|2410|7.58283118332|3.20609958506|140|-70|1983-06-05|1983-10-30|5|2411|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2022-04-24 14:49:42|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2363|1976-02-01|2022-04-24|8.1|0.963|-88%|-0.30215918713|2362|4.73719779901|2.56767569856|61.1|-61|1990-02-11|1981-10-11|5|2363|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2022-04-24 14:49:44|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1705|1986-01-05|2022-04-24|9.993|1.4155|-86%|-0.503374413146|1704|4.12841788745|3.60648474178|91.5|-393.4|1986-10-19|1994-02-06|5|1705|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2022-04-24 14:49:45|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1907|1985-10-06|2022-04-24|5.56|0.245|-96%|-0.278856243442|1906|2.18310959721|1.7592339979|97.7|-92|1994-03-06|1987-11-01|5|1907|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2022-04-24 14:49:47|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1373|1995-06-04|2022-04-24|16.88|9.855|-42%|-0.512026239067|1372|10.0036758925|2.86771137026|354|-212|1998-08-30|1998-09-06|5|1373|0|0|0|0|21.35|7.955|1998-08-30|2015-05-03
2022-04-24 14:49:49|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1450|1994-02-06|2022-04-24|4.185|0.925|-78%|-0.224982746722|1449|2.05419758515|3.5911663216|142.7|-161.2|1995-11-12|1995-11-19|5|1450|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2022-04-24 14:49:50|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1614|1991-03-03|2022-04-24|13.95|2.665|-81%|-0.699628022319|1613|5.19762019507|0.0645381277123|88.3|-110.3|1994-08-14|2011-08-14|5|1614|0|0|0|0|14.72|0.486|1992-10-11|2021-02-14
2022-04-24 14:49:51|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1468|1994-02-06|2022-04-24|7.881|1.9255|-76%|-0.405964553511|1467|4.22908140334|5.57423312883|80.2|-107|1994-08-14|2011-08-14|5|1468|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2022-04-24 14:49:52|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1527|1993-01-24|2022-04-24|7.048|1.2205|-83%|-0.381880733945|1526|3.35126686069|3.82903014417|42.6|-36.3|1998-10-11|2012-07-08|5|1527|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2022-04-24 14:49:54|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1449|1994-02-13|2022-04-24|6.021|1.413|-77%|-0.318232044199|1448|3.32821559803|4.22397790055|65.1|-61.6|2012-01-08|2011-12-04|5|1449|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2022-04-24 14:49:55|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1481|1993-12-12|2022-04-24|6.615|1.4625|-78%|-0.348141891892|1480|3.51905732391|4.16972972973|145.4|-125.1|1995-07-02|2011-12-04|5|1481|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2022-04-24 14:49:56|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1450|1994-07-17|2022-04-24|8.17|3.595|-56%|-0.315734989648|1449|5.08750275838|4.49351276743|50.5|-60|2009-03-29|1996-10-20|5|1450|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2022-04-24 14:49:58|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1489|1986-01-05|2022-04-24|9.835|2.873|-71%|-0.467876344086|1488|3.94255876607|4.87311827957|52.5|-176.1|2001-11-18|1994-03-20|5|1489|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2022-04-24 14:49:59|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1261|1998-02-08|2022-04-24|12.899|7.167|-44%|-0.454920634921|1260|7.89654957312|3.7619047619|354.1|-314.8|1998-05-17|1998-05-10|5|1261|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2022-04-24 14:50:01|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1227|1998-10-25|2022-04-24|4.61|2.604|-44%|-0.163621533442|1226|2.63158353932|18.1069331158|86.2|-56.8|2008-06-01|2008-11-09|5|1227|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2022-04-24 14:50:02|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1099|2000-10-29|2022-05-01|8.24|3.305|-60%|-0.449453551913|1098|3.8774904439|4.65409836066|122|-80|2001-02-25|2001-03-04|5|1099|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2022-04-24 14:50:03|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1027|2002-06-09|2022-05-01|2.418|2.854|18%|0.0424951267057|1026|3.51948393239|5.97300194932|40.1|-61.6|2007-05-27|2008-10-12|5|1027|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2022-04-24 14:50:04|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|574|2002-08-04|2022-04-24|26.095|4226|16095%|732.967719023|573|544.526489605|4073.55884817|47000|-33250|2022-03-06|2022-04-03|0|0|0|0|0|0|4355|136.1|2022-03-13|2015-09-13
2022-04-24 14:50:04|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1268|1998-01-11|2022-04-24|9.694|2.872|-70%|-0.538437253354|1267|3.35393769703|4.46337805841|70.8|-85.1|1999-01-17|1998-09-27|5|1268|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2022-04-24 14:50:06|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1199|1999-01-17|2022-04-24|5.05|1.015|-80%|-0.336811352254|1198|2.01850250607|0.41398163606|62.5|-81|2002-10-06|2002-10-13|5|1199|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2022-04-24 14:50:07|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|617|2010-07-04|2022-04-24|0.58|0.1422|-75%|-0.0710714285714|616|0.475835980398|3.22784090909|10.95|-7.9|2014-01-05|2011-08-07|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2022-04-24 14:50:08|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1202|1998-12-27|2022-04-24|6.961|2.951|-58%|-0.333888426311|1201|6.76664907499|18.8300166528|795.1|-2109.4|2011-11-06|2012-03-18|5|1202|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2022-04-24 14:50:09|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1112|2000-05-14|2022-05-01|6.398|4.221|-34%|-0.195949594959|1111|3.17436870344|2.26201620162|143.7|-155.3|2000-11-19|2005-07-03|5|1112|0|0|0|0|7.705|0.244|2000-11-26|2016-09-11
2022-04-24 14:50:10|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1191|1998-02-08|2022-04-24|5.398|1.552|-71%|-0.323193277311|1190|3.56887783438|5.69142857143|164.3|-247.4|2011-11-27|2011-07-24|5|1191|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2022-04-24 14:50:12|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|777|2006-12-24|2022-04-24|12.7|12.3|-3%|-0.0515463917526|776|11.205583006|20.2957474227|265|-194|2008-10-26|2008-12-07|5|777|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2022-04-24 14:50:13|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|951|2004-02-01|2022-04-24|8.22|8.815|7%|0.0626315789474|950|7.2350683127|6.20110526316|168|-202|2008-10-26|2008-11-02|5|951|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2022-04-24 14:50:13|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|905|2003-05-18|2022-04-24|12.33|6.976|-43%|-0.592256637168|904|8.52958011733|9.63617256637|299|-245.3|2008-10-26|2008-11-30|5|905|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2022-04-24 14:50:14|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1109|2001-01-21|2022-04-24|5.06|2.79|-45%|-0.204873646209|1108|3.54995627512|2.37364620939|88|-95|2001-03-11|2008-12-07|5|1109|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2022-04-24 14:50:15|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1140|2000-06-18|2022-04-24|14.125|6.069|-57%|-0.707287093942|1139|7.71598771079|8.39240561896|237.5|-201.8|2000-10-15|2001-01-28|5|1140|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2022-04-24 14:50:17|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1068|2001-10-21|2022-04-24|3.381|4.228|25%|0.079381443299|1067|3.91821130697|3.43080599813|73.1|-40.4|2002-03-10|2002-02-03|5|1068|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2022-04-24 14:50:18|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1045|2002-04-14|2022-05-01|5.64|2.462|-56%|-0.304406130268|1044|4.04259235271|1.49147509579|287.8|-284.9|2004-06-20|2004-06-13|5|1045|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2022-04-24 14:50:19|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|671|2007-04-01|2022-04-24|5.598|6.65|19%|0.157014925373|670|4.82989567687|4.21343283582|86|-53|2021-10-10|2014-01-19|5|671|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2022-04-24 14:50:20|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|739|2007-07-08|2022-04-24|8.05|3.183|-60%|-0.659485094851|738|7.36726387008|3.25203252033|460|-470|2008-07-06|2008-12-21|5|739|0|0|0|0|17.1|1.99|2008-07-06|2021-11-21
2022-04-24 14:50:20|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|693|2007-12-16|2022-04-24|10.905|11.478|5%|0.0828034682081|692|12.4363564248|8.86488439306|479.5|-225.5|2011-10-23|2012-10-07|5|693|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2022-04-24 14:50:22|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|639|2010-01-31|2022-04-24|11.18|21.855|95%|1.67319749216|638|11.5563927853|63.8699059561|456|-259|2021-03-28|2020-04-26|5|639|0|0|0|0|27.04|8.75|2022-03-27|2015-05-17
2022-04-24 14:50:23|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|583|2010-08-22|2022-04-24|13|15.3|18%|0.395189003436|582|15.7036037641|12.9468213058|1869.6|-1869.6|2011-04-17|2011-04-24|5|583|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2022-04-24 14:50:23|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|449|2012-09-02|2022-04-24|3.03|3.5395|17%|0.113727678571|448|2.98615812963|8.49821428571|103.25|-70.05|2020-03-22|2020-03-29|5|449|0|0|0|0|4.695|1.5585|2018-05-13|2020-08-16
2022-04-24 14:50:24|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|606|2009-10-11|2022-04-24|12.75|12.08|-5%|-0.110743801653|605|10.8984241092|3.7852892562|129.9|-125.6|2018-10-14|2019-10-13|5|606|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2022-04-24 14:50:25|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|767|2007-08-19|2022-04-24|6.86|6.7|-2%|-0.0208877284595|766|5.68482267965|11.7708877285|170|-180|2020-03-22|2020-03-29|5|767|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2022-04-24 14:50:26|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|974|2003-08-31|2022-04-24|7.26|6.88|-5%|-0.0390544707091|973|5.70589836055|7.81911613566|193|-131|2009-02-22|2009-03-15|5|974|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-04-24 14:50:27|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|974|2003-08-31|2022-04-24|7.26|6.88|-5%|0|0|5.70589836055|0|0|0|2009-02-22|2009-03-15|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-04-24 14:50:28|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|922|2003-12-14|2022-04-24|14.159|9.93|-30%|-0.459174809989|921|8.01801410725|3.64983713355|230.6|-210|2020-03-15|2020-03-29|5|922|0|0|0|0|14.56|4.763|2004-05-23|2021-01-10
2022-04-24 14:50:28|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1681|1990-01-14|2022-04-24|7.627|0.828|-89%|-0.404702380952|1680|2.55590558763|1.89995238095|77.1|-81.9|2008-03-30|2007-08-19|5|1681|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2022-04-24 14:50:30|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2338|1976-01-11|2022-04-24|10.28|0.742|-93%|-0.408130081301|2337|6.12381906894|0.67107402653|201|-153|1977-11-27|1984-08-12|5|2338|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-04-24 14:50:32|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2338|1976-01-11|2022-04-24|10.28|0.742|-93%|0|0|6.12381906894|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-04-24 14:50:32|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1114|1994-02-13|2022-04-24|5.87|-0.704|-112%|-0.590655884996|1113|1.68364182737|4.12852650494|39.2|-120|2019-01-06|2005-10-23|5|1114|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2022-04-24 14:50:33|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1373|1989-01-08|2022-04-24|8.41|-0.655|-108%|-0.660714285714|1372|2.53101137293|2.17682215743|44.8|-761.8|2011-04-03|1999-01-10|5|1373|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2022-04-24 14:50:35|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1436|1994-06-05|2022-04-24|2.105|-0.109|-105%|-0.154285714286|1435|0.250463788402|1.60240418118|31|-39.9|2016-04-17|2016-04-10|5|1436|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2022-04-24 14:50:36|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1001|2003-01-19|2022-05-01|13.59|4.5|-67%|-0.909|1000|7.15555444488|16.868|183|-167|2019-07-28|2020-12-13|5|1001|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2022-04-24 14:50:37|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2103|1982-01-10|2022-04-24|8.625|-0.76|-109%|-0.446479543292|2102|2.50067666015|1.78068506185|120|-159|2015-02-01|2015-01-25|5|2103|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2022-04-24 14:50:39|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|825|1996-01-07|2022-04-24|10.21|-0.621|-106%|-1.31444174757|824|1.7313781823|7.82754854369|170.5|-313.6|2011-03-20|2009-07-12|5|825|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2022-04-24 14:50:40|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|882|1988-10-02|2022-04-24|11.647|-0.53|-105%|-1.38217934166|881|4.52366780684|2.74551645857|165.6|-663.1|1989-07-02|2010-10-17|5|882|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2022-04-24 14:50:40|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|634|2010-03-07|2022-04-24|0.304|-0.64|-311%|-0.149131121643|633|0.468284700806|4.99612954186|327.9|-386.5|2010-09-19|2010-09-26|5|634|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2022-04-24 14:50:41|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1217|1993-12-12|2022-04-24|7|-0.661|-109%|-0.630016447368|1216|1.80256367569|2.63231907895|104|-97.5|1995-03-12|2004-03-21|5|1217|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2022-04-24 14:50:43|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1444|1994-07-17|2022-04-24|6.68|1.99|-70%|-0.325017325017|1443|4.77326177996|0.325017325017|111|-74|1997-07-20|1998-06-21|5|1444|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2022-04-24 14:50:44|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1778|1987-01-11|2022-04-24|8.13|1.33|-84%|-0.382667416995|1777|3.72747187975|0.675211029826|224|-339|1992-10-04|1994-03-20|5|1778|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2022-04-24 14:50:45|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1057|2002-01-27|2022-04-24|6.6|3.98|-40%|-0.248106060606|1056|6.18878145159|2.89412878788|220|-125|2013-07-28|2007-07-08|5|1057|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2022-04-24 14:50:46|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1484|1993-03-07|2022-04-24|0.58|1.08|86%|0.0337154416723|1483|1.2436300559|1.60461901551|9980.2|-9973.4|2020-05-24|2020-05-31|5|1484|0|0|0|0|4.1|0.054|1998-08-23|2020-05-24
2022-04-24 14:50:48|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1084|2001-03-25|2022-04-24|16.25|22.31|37%|0.559556786704|1083|7.97958486667|1.98153277932|1540|-550|2014-12-21|2001-07-08|5|1084|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2022-04-24 14:50:49|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1053|2002-01-27|2022-04-24|1.68|0.221|-87%|-0.138688212928|1052|0.926765431253|3.21882129278|98|-123|2005-05-22|2007-11-04|5|1053|0|0|0|0|4.21|0.01|2006-06-25|2015-09-06
2022-04-24 14:50:50|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.0621890547264|201|0.535099012722|1.01492537313|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-04-24 14:50:51|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-04-24 14:50:51|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|620|2010-05-30|2022-04-24|6.041|-0.054|-101%|-0.98465266559|619|3.29887823407|10.0692245557|4621.5|-3191.2|2011-11-13|2011-11-20|5|620|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2022-04-24 14:50:52|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815534|412|0.718133169062|8.39781553398|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2022-04-24 14:50:53|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|245|2017-06-11|2022-04-24|-0.46|-0.394|-14%|0.0270491803279|244|0.423878003946|14.2799180328|77.9|-58.15|2020-12-20|2020-10-04|5|245|0|0|0|0|0.75|-1.035|2020-04-05|2020-11-22
2022-04-24 14:50:54|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|566|2006-01-08|2022-04-24|17.2|12.585|-27%|-0.816814159292|565|9.27247699642|4.21787610619|328|-119.7|2016-03-13|2017-04-02|5|566|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2022-04-24 14:50:54|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|506|2003-03-09|2022-04-24|5.12|7.14|39%|0.4|505|5.23640513938|3.30069306931|260|-314|2004-07-11|2012-09-23|5|506|0|0|0|0|10|3.05|2018-09-16|2015-05-10
2022-04-24 14:50:55|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|493|2012-10-28|2022-04-24|4.576|2.19|-52%|-0.484959349593|492|5.13940973311|24.7719308943|196.3|-153.3|2013-08-04|2014-03-23|5|493|0|0|0|0|7.2|2.12|2015-01-25|2022-03-20
2022-04-24 14:50:56|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1140|2000-06-18|2022-04-24|9.082|1.278|-86%|-0.685162423178|1139|4.23252105172|10.0304653205|500.4|-244.7|2000-10-15|2001-01-28|5|1140|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2022-04-24 14:50:58|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|953|2001-10-21|2022-04-24|2.86|1.81|-37%|-0.110294117647|952|2.89907660639|0.121848739496|45|-50|2002-02-03|2002-02-10|5|953|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2022-04-24 14:50:58|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1046|2002-04-14|2022-05-01|1.044|0.1465|-86%|-0.0858851674641|1045|2.01171940962|2.32583732057|628.2|-645.2|2003-03-23|2003-03-16|5|1046|0|0|0|0|9.55|-0.46|2002-06-30|2021-02-07
2022-04-24 14:50:59|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.04333321253|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2022-04-24 14:51:00|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|457|2012-07-22|2022-04-24|14.195|2.802|-80%|-2.49846491228|456|9.8385192499|21.8076754386|1147.2|-971.7|2016-06-26|2020-02-09|5|457|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2022-04-24 14:51:00|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|800|1998-10-25|2022-04-24|85|15.129|-82%|-8.74480475594|799|19.9609212682|133.529286608|1327.3|-1680|2018-07-15|1999-12-12|5|800|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2022-04-24 14:51:02|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|588|2010-08-08|2022-04-24|10.148|12.644|25%|0.425212947189|587|14.0100340194|22.6129471891|997.5|-952|2010-09-19|2010-09-26|5|588|0|0|0|0|22.514|10.907|2017-07-16|2015-08-30
2022-04-24 14:51:03|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|897|2004-11-07|2022-04-24|3.75|12.7|239%|0.998883928571|896|9.40406911137|3.44029017857|400|-510|2022-03-20|2020-05-10|5|897|0|0|0|0|15|5.78|2008-12-28|2016-07-24
2022-04-24 14:51:03|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|920|2004-09-12|2022-04-24|11.29|5.862|-48%|-0.590642002176|919|4.1334195709|1.34874863983|172|-117|2008-11-02|2008-12-14|5|920|0|0|0|0|11.98|-0.05|2008-11-23|2019-11-17
2022-04-24 14:51:04|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|725|2008-06-08|2022-04-24|2.078|2.061|-1%|-0.00234806629834|724|0.687866896853|4.53227900552|51.5|-59.8|2008-06-15|2020-03-08|5|725|0|0|0|0|2.747|0.041|2018-11-11|2021-05-23
2022-04-24 14:51:05|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1632|1991-01-06|2022-04-24|11.4066|1.6105|-86%|-0.600619251993|1631|3.53258663632|0.359166155733|112|-118|1995-02-19|1995-02-12|5|1632|0|0|0|0|11.4883|-0.126|1991-01-13|2021-01-03
2022-04-24 14:51:07|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1164|2000-01-09|2022-04-24|5.26|1.643|-69%|-0.311006018917|1163|3.510026631|3.83327601032|63|-129|2002-02-17|2008-10-12|5|1164|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2022-04-24 14:51:08|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1404|1994-02-13|2022-04-24|5.31|-0.32|-106%|-0.401282965075|1403|2.04812357419|2.55716322167|96.3|-86.1|2000-04-09|2008-10-05|5|1404|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2022-04-24 14:51:09|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1267|1992-01-05|2022-04-24|9.79|-0.205|-102%|-0.789494470774|1266|2.00078263577|1.94751184834|50|-345|1992-10-04|1994-05-29|5|1267|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2022-04-24 14:51:10|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1668|1990-05-13|2022-04-24|6.901|-0.0805|-101%|-0.418806238752|1667|0.834515288239|0.827714457109|198.7|-215.5|1992-06-28|1992-06-21|5|1668|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2022-04-24 14:51:11|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1473|1994-02-06|2022-04-24|3.7|-0.44|-112%|-0.28125|1472|1.36737270628|1.26086956522|99|-99|2012-01-01|2012-01-08|5|1473|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2022-04-24 14:51:14|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|822|1996-01-07|2022-04-24|9.93|-0.133|-101%|-1.22570036541|821|1.84109001857|9.49013398295|136.5|-234.9|2011-11-06|2009-07-12|5|822|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2022-04-24 14:51:14|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|603|2010-10-10|2022-04-24|1.844|-0.077|-104%|-0.319102990033|602|0.915707298924|2.78870431894|110.8|-132|2010-11-28|2011-12-04|5|603|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-04-24 14:51:15|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|603|2010-10-10|2022-04-24|1.844|-0.077|-104%|0|0|0.915707298924|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-04-24 14:51:15|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1407|1994-02-13|2022-04-24|5.238|-0.111|-102%|-0.380440967283|1406|2.21124263942|5.88045519203|100.7|-80.1|2012-01-08|2008-10-05|5|1407|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2022-04-24 14:51:17|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|951|1998-03-08|2022-04-24|3.72|-0.223|-106%|-0.415052631579|950|1.27202313081|2.80152631579|127.4|-119.4|2011-11-20|2011-12-04|5|951|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2022-04-24 14:51:18|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.551260504202|1190|4.95118723452|0.0123529411765|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2022-04-24 14:51:19|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1467|1994-03-20|2022-04-24|5.22|2.38|-54%|-0.193724420191|1466|2.73818848211|1.32384038199|69|-93|1994-06-19|1995-11-05|5|1467|0|0|0|0|8.99|0.05|1995-01-22|2021-01-31
2022-04-24 14:51:21|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1215|1999-01-17|2022-04-24|10.69|4.607|-57%|-0.501070840198|1214|6.83533909978|5.49686985173|135.9|-149.1|1999-12-12|1999-12-05|5|1215|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2022-04-24 14:51:22|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1264|1997-07-20|2022-04-24|2.8|1.66|-41%|-0.0902612826603|1263|1.25216732004|1.36221694378|116|-75|1997-10-26|1998-03-15|5|1264|0|0|0|0|4.1|0.1445|1998-08-30|2020-05-24
2022-04-24 14:51:23|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1360|1995-05-07|2022-05-01|14.55|2.195|-85%|-0.909124356144|1359|4.76150734359|1.48550404709|350|-181|1997-12-28|1998-10-18|5|1360|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2022-04-24 14:51:25|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1026|2002-06-09|2022-05-01|1.913|2.1175|11%|0.0199512195122|1025|2.55681530234|6.78097560976|90.9|-56.9|2013-06-23|2013-06-30|5|1026|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2022-04-24 14:51:26|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1068|2001-08-26|2022-04-24|19.54|10.56|-46%|-0.841611996251|1067|7.5673473935|3.90018744142|1112|-827|2022-03-06|2022-03-27|5|1068|0|0|0|0|24.54|3.57|2022-03-06|2021-01-03
2022-04-24 14:51:26|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1115|1997-07-13|2022-04-24|6.63|1.26|-81%|-0.482046678636|1114|1.43797399066|1.76053859964|228|-354.7|1997-09-07|2002-01-27|5|1115|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2022-04-24 14:51:27|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1083|1999-01-24|2022-04-24|11.3|5.97|-47%|-0.492606284658|1082|3.93622529832|11.6173290203|146.5|-615|2022-01-02|2002-03-24|5|1083|0|0|0|0|16.4|-0.178|1999-12-05|2021-05-23
2022-04-24 14:51:28|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1189|1998-12-20|2022-04-24|9|5.294|-41%|-0.311952861953|1188|2.23823044768|1.96898148148|98.3|-80|2017-04-09|1999-03-21|5|1189|0|0|0|0|9|-0.768|1998-12-20|2017-04-02
2022-04-24 14:51:30|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|839|1999-03-07|2022-04-24|3.135|-0.0164|-101%|-0.376062052506|838|2.14981251711|17.1737828162|370.6|-498.3|2011-09-18|2011-10-02|5|839|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2022-04-24 14:51:31|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|780|2007-05-20|2022-04-24|10.912|13.116|20%|0.282926829268|779|9.78572691893|12.1779204108|178.8|-107|2008-10-26|2008-12-07|5|780|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2022-04-24 14:51:32|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|512|2003-01-26|2022-04-24|9.93|8.73|-12%|-0.234833659491|511|5.5224414086|3.01643835616|68|-176|2020-03-15|2003-05-18|5|512|0|0|0|0|9.93|3.38|2003-01-26|2015-10-11
2022-04-24 14:51:33|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|983|2003-05-18|2022-04-24|11.78|4.106|-65%|-0.781466395112|982|7.14205594999|19.8744399185|346.7|-250.8|2005-09-11|2011-08-14|5|983|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2022-04-24 14:51:33|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1104|2001-01-21|2022-04-24|2.65|0.435|-84%|-0.200815956482|1103|2.2024012679|1.05892112421|182|-177|2001-03-11|2001-03-18|5|1104|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2022-04-24 14:51:35|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1140|2000-06-18|2022-04-24|11.161|1.912|-83%|-0.81202809482|1139|5.15241228198|9.04262510975|626.7|-258.8|2000-10-22|2001-01-28|5|1140|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2022-04-24 14:51:36|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|930|2001-10-21|2022-04-24|2.98|2.03|-32%|-0.102260495156|929|2.96566667416|0.159311087191|43|-50|2002-07-28|2020-05-10|5|930|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2022-04-24 14:51:37|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1031|2002-05-05|2022-05-01|5.96|0.8375|-86%|-0.497330097087|1030|2.26307419492|2.05893203883|527.5|-533.5|2006-06-11|2006-06-04|5|1031|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2022-04-24 14:51:38|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|732|2008-03-23|2022-04-24|6.52|7.91|21%|0.190150478796|731|3.61578005096|7.83310533516|238.9|-322.5|2010-06-06|2010-07-04|5|732|0|0|0|0|8.719|0.09|2008-09-14|2020-11-08
2022-04-24 14:51:39|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|741|2007-07-08|2022-04-24|7|2.006|-71%|-0.674864864865|740|5.91768690453|5.45837837838|1370|-500|2008-06-22|2008-12-21|5|741|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2022-04-24 14:51:41|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|734|2006-10-01|2022-04-24|11.702|4.601|-61%|-0.968758526603|733|10.893656684|14.7717598909|938.7|-874.6|2011-06-19|2011-07-10|5|734|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2022-04-24 14:51:41|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|648|2009-10-11|2022-04-24|7.6|20.35|168%|1.97063369397|647|11.6477392022|81.0386398764|519|-583|2021-04-11|2021-04-18|5|648|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2022-04-24 14:51:42|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|583|2010-08-08|2022-04-24|10.77|13.8|28%|0.520618556701|582|14.5332547265|10.6530068729|424.2|-262.3|2016-11-13|2011-05-08|5|583|0|0|0|0|22.066|11.273|2017-07-16|2021-10-03
2022-04-24 14:51:43|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|896|2004-11-07|2022-04-24|4.3|13|202%|0.972067039106|895|9.3572600452|3.71899441341|415|-535|2022-03-20|2020-05-10|5|896|0|0|0|0|14.25|5.83|2019-08-25|2016-07-24
2022-04-24 14:51:43|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|756|2007-08-19|2022-04-24|7.1|4.065|-43%|-0.401986754967|755|4.5692619135|10.7474172185|449.9|-399.9|2008-11-16|2008-12-14|5|756|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2022-04-24 14:51:45|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|953|2004-01-04|2022-04-24|11.29|6.37|-44%|-0.516806722689|952|4.51406086631|3.3056197479|210|-139|2009-02-22|2008-11-30|5|953|0|0|0|0|13.13|0.02|2004-02-08|2019-11-17
2022-04-24 14:51:46|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1776|1988-02-28|2022-04-24|7.159|2.6777|-63%|-0.252467605634|1775|3.39693727727|2.54355492958|64.2|-63.6|2008-06-15|2001-09-16|5|1776|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2022-04-24 14:51:47|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1634|1991-01-06|2022-04-24|11.2219|1.719|-85%|-0.581928965095|1633|3.63531132522|0.333221065524|235.5|-235.4|2003-01-19|2003-01-26|5|1634|0|0|0|0|12.0525|-0.155|1991-04-07|2021-01-03
2022-04-24 14:51:48|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2411|1976-01-11|2022-04-24|8.48|2.403|-72%|-0.252157676349|2410|7.03179675729|2.47074688797|130|-140|1986-08-03|1983-05-01|5|2411|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2022-04-24 14:51:50|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1966|1980-02-03|2022-04-24|8.426|0.281|-97%|-0.414503816794|1965|3.43072771814|1.75715012723|146.1|-122.8|1981-03-01|1981-11-01|5|1966|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2022-04-24 14:51:52|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1613|1989-01-08|2022-04-24|8.42|0.3055|-96%|-0.5033808933|1612|2.99362312808|2.79078784119|49.3|-397.1|1999-08-08|1994-02-06|5|1613|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2022-04-24 14:51:53|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1673|1990-04-08|2022-04-24|7.32|-0.054|-101%|-0.441028708134|1672|0.931399882483|0.934330143541|318.7|-317.9|1992-06-07|1992-05-31|5|1673|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2022-04-24 14:51:55|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|784|1997-11-02|2022-04-24|14.42|5.505|-62%|-1.13856960409|783|8.17275637145|5.08901660281|486|-292|1998-09-06|1998-11-01|5|784|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2022-04-24 14:51:55|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1385|1995-05-07|2022-04-24|4.109|0.072|-98%|-0.291690751445|1384|1.34344043434|4.32687861272|70.6|-80|2009-12-13|2015-01-25|5|1385|0|0|0|0|4.225|-1.214|1995-05-14|2015-12-06
2022-04-24 14:51:56|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1647|1989-07-09|2022-04-24|14.105|0.588|-96%|-0.82120291616|1646|4.3037243508|1.56901579587|174.3|-167.6|2011-11-27|2011-12-04|5|1647|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2022-04-24 14:51:59|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1071|1994-02-06|2022-04-24|7.963|0.561|-93%|-0.691775700935|1070|1.89604574926|2.06|128|-329|2012-07-22|1996-12-29|5|1071|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2022-04-24 14:52:00|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1529|1993-01-10|2022-04-24|6.947|0.3683|-95%|-0.430543193717|1528|2.41043832402|2.75019633508|54.3|-66.7|2010-01-31|2008-10-05|5|1529|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2022-04-24 14:52:01|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1449|1994-02-13|2022-04-24|5.215|0.369|-93%|-0.334668508287|1448|2.41509868925|3.43632596685|117.2|-124.2|1995-01-22|1995-01-29|5|1449|0|0|0|0|7.89|-0.844|1995-01-22|2020-03-15
2022-04-24 14:52:02|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1474|1994-01-30|2022-04-24|5.629|0.3255|-94%|-0.360047522064|1473|2.39332110188|3.02813985064|127.5|-168.3|1995-06-25|2011-12-04|5|1474|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2022-04-24 14:52:03|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1337|1994-07-17|2022-04-24|8.05|3.255|-60%|-0.358907185629|1336|4.80671653705|1.70284431138|120|-111|2002-02-10|1994-12-25|5|1337|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2022-04-24 14:52:05|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1637|1986-01-05|2022-04-24|9.555|2.64|-72%|-0.422677261614|1636|3.60469822754|3.05024449878|101.4|-556.5|1987-04-26|1994-03-20|5|1637|0|0|0|0|11.821|0.005|1989-03-26|2020-12-27
2022-04-24 14:52:06|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|747|2008-01-06|2022-04-24|7.462|5.44|-27%|-0.271045576408|746|6.81678982624|11.9107238606|99.4|-115.6|2010-02-21|2008-12-14|5|747|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2022-04-24 14:52:07|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1289|1997-04-20|2022-04-24|1.996|1.988|-0%|-0.000621118012422|1288|1.40343599692|5.8298136646|125.4|-94.1|1999-07-18|1999-07-25|5|1289|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2022-04-24 14:52:08|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1239|1998-06-07|2022-05-01|17.02|2.732|-84%|-1.15411954766|1238|3.8545714268|2.45533117932|99|-163|2001-11-25|1998-10-18|5|1239|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2022-04-24 14:52:09|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1028|2002-06-09|2022-05-01|1.905|2.2925|20%|0.0377312560857|1027|2.77484095595|6.28627069133|55.5|-48|2009-07-19|2008-10-12|5|1028|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2022-04-24 14:52:11|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1067|2001-08-26|2022-04-24|23.03|9.96|-57%|-1.22607879925|1066|8.08347422449|3.66369606004|1114|-844.5|2022-03-06|2022-03-27|5|1067|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2022-04-24 14:52:12|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1056|1998-04-12|2022-04-24|7.663|2.186|-71%|-0.519146919431|1055|1.38842708593|3.844|91.4|-325.4|2008-06-15|2002-01-06|5|1056|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2022-04-24 14:52:13|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|984|2002-01-27|2022-04-24|2.41|0.775|-68%|-0.166327568667|983|0.910548781521|0.38992878942|105|-57|2003-11-09|2003-11-16|5|984|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2022-04-24 14:52:14|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1216|1999-01-10|2022-04-24|10.54|6.573|-38%|-0.326502057613|1215|5.18667186878|8.0121399177|157|-138|1999-01-17|1999-01-24|5|1216|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2022-04-24 14:52:15|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.233576146789|545|23.2540644254|57.5106422018|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2022-04-24 14:52:16|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1214|1999-01-24|2022-05-01|7.836|5.188|-34%|-0.218301731245|1213|2.34687808733|3.57118713932|148|-67.4|2010-05-02|2010-05-09|5|1214|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2022-04-24 14:52:17|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|830|2006-01-29|2022-04-24|15.324|12.785|-17%|-0.306272617612|829|10.488056627|13.7009650181|232.2|-179.8|2008-10-26|2009-01-11|5|830|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2022-04-24 14:52:18|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1079|2001-01-21|2022-04-24|3|0.6155|-79%|-0.221196660482|1078|2.36468396651|1.23563079777|130|-90|2001-07-01|2001-07-29|5|1079|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2022-04-24 14:52:19|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1135|2000-06-18|2022-04-24|12.375|3.3|-73%|-0.800264550265|1134|5.92827664619|10.5085537919|265|-266.8|2000-10-15|2001-01-28|5|1135|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2022-04-24 14:52:20|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|402|2014-08-24|2022-05-01|0.561|1.4625|161%|0.224812967581|401|0.233599502278|5.75536159601|62.4|-59.75|2020-11-29|2020-11-22|5|402|0|0|0|0|1.6495|-0.4935|2022-04-03|2020-11-22
2022-04-24 14:52:21|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|775|2007-04-01|2022-04-24|5.11|7.68|50%|0.332041343669|774|3.99391871854|6.03488372093|120.3|-130.3|2011-10-02|2011-06-12|5|775|0|0|0|0|8.661|0.13|2008-09-07|2020-06-21
2022-04-24 14:52:22|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|757|2007-07-08|2022-04-24|7.1|2.129|-70%|-0.65753968254|756|6.20501452204|5.08796296296|1230|-700|2008-06-22|2008-12-21|5|757|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2022-04-24 14:52:23|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|689|2008-02-24|2022-04-24|8.808|7.512|-15%|-0.188372093023|688|11.2063788103|18.2242732558|712.5|-630.1|2012-06-10|2012-05-27|5|689|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2022-04-24 14:52:24|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|667|2009-07-19|2022-04-24|11.65|22.27|91%|1.59459459459|666|11.6110869605|74.1291291291|406|-355|2018-08-12|2020-04-26|5|667|0|0|0|0|55.01|7.24|2022-02-27|2019-11-10
2022-04-24 14:52:24|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|317|2016-04-03|2022-04-24|14.87|14.49|-3%|-0.120253164557|316|15.9365063105|21.5713607595|359|-173|2016-11-13|2017-08-06|5|317|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2022-04-24 14:52:26|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|232|2012-08-26|2022-04-24|1.411|2.293|63%|0.381818181818|231|1.21329956791|7.44523809524|267.1|-152.8|2015-01-11|2014-08-17|5|232|0|0|0|0|3.605|0.162|2015-01-11|2021-05-09
2022-04-24 14:52:26|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|463|2013-06-16|2022-04-24|4.47|5.89|32%|0.307359307359|462|2.52079265653|20.4831168831|88|-74|2017-02-26|2020-03-29|5|463|0|0|0|0|6.16|0.04|2022-04-24|2016-07-24
2022-04-24 14:52:27|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|662|2007-12-23|2022-04-24|14.162|5.129|-64%|-1.36656580938|661|5.20044335156|1.12004538578|361|-346|2008-11-02|2008-12-07|5|662|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2022-04-24 14:52:28|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|914|2004-04-11|2022-04-24|9.566|8.61|-10%|-0.104709748083|913|6.00524507675|2.85629791895|387.2|-110.2|2022-02-20|2004-05-30|5|914|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2022-04-24 14:52:29|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2331|1977-08-28|2022-04-24|103.03|140.0938|36%|0.0258587982833|2330|112.736347657|2.18381630901|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|136.5|2020-03-22|2018-10-14
2022-04-24 14:52:31|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1662|1990-06-24|2022-04-24|99.21|105.2852|6%|0.00387537627935|1661|106.1280116|0.299251655629|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|105.1367|2021-02-07|2022-04-24
2022-04-24 14:52:32|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1771|1988-05-22|2022-04-24|96.95|112.4453|16%|0.0101033898305|1770|111.63927993|0.811098870056|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.2422|111.83|2020-08-09|2018-10-14
2022-04-24 14:52:33|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2086|1982-05-09|2022-04-24|73.25|118.9375|62%|0.0279285371703|2085|110.934953655|1.34005035971|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|117.42|2020-03-15|2018-10-14
2022-04-24 14:52:35|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|597|2010-11-21|2022-04-24|120.64|118.02|-2%|0.00138255033557|596|123.134221088|1.25435067114|3.795|-12.266|2016-07-03|2012-01-01|5|597|0|0|0|0|140.32|114.41|2020-03-15|2015-07-05
2022-04-24 14:52:35|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.00204599659284|587|99.4060302397|0.0359216354344|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2022-04-24 14:52:37|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|681|2009-04-12|2022-04-24|121.81|153.25|26%|0.0374338235294|680|152.445080806|1.18905|3.362|-4.984|2020-06-14|2022-03-13|5|681|0|0|0|0|179.67|148.23|2019-09-08|2015-06-14
2022-04-24 14:52:38|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|687|2009-03-01|2022-04-24|116.79|126.78|9%|0.0130422740525|686|128.095261819|0.601287172012|1.869|-1.98|2022-03-06|2017-03-12|5|687|0|0|0|0|137.71|126.66|2020-03-15|2022-04-24
2022-04-24 14:52:38|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|687|2009-03-01|2022-04-24|108.23|110.115|2%|0.00262973760933|686|110.93216883|0.168918367347|0.68|-1.004|2022-03-06|2022-03-13|5|687|0|0|0|0|112.9|110.06|2020-03-15|2022-04-24
2022-04-24 14:52:39|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|498|2012-10-14|2022-04-24|132.58|171.96|30%|0.0679839034205|497|173.839999708|2.58138430584|8.944|-7.752|2016-06-12|2015-06-07|5|498|0|0|0|0|240.34|143.24|2020-03-15|2015-06-14
2022-04-24 14:52:40|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|523|2012-04-22|2022-04-24|124.56|146.31|17%|0.0346781609195|522|152.217112569|1.06470881226|5.092|-3.921|2019-03-10|2022-03-13|5|523|0|0|0|0|173.46|143.67|2020-03-15|2015-06-14
2022-04-24 14:52:41|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|684|2009-03-22|2022-04-24|139.57|149.09|7%|0.0100380673499|683|147.236023351|0.415026354319|1.082|-1.445|2020-03-29|2020-03-22|5|684|0|0|0|0|155.89|145.84|2020-03-15|2015-06-14
2022-04-24 14:52:42|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|658|2009-09-20|2022-04-24|114.72|131.45|15%|0.0281248097412|657|127.953677702|1.79842161339|8.595|-5.893|2011-08-14|2020-03-15|5|658|0|0|0|0|155.71|117.77|2021-08-08|2018-10-21
2022-04-24 14:52:43|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|690|2009-02-08|2022-04-24|131.51|150.56|14%|0.0236255442671|689|154.915261111|0.92620754717|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|149.9|2020-03-15|2022-04-24
2022-04-24 14:52:43|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|672|2009-03-01|2022-01-09|98.34|100.565|2%|0.00334277198212|671|99.8621281102|0.0317675111773|0.457|-0.385|2011-09-25|2011-03-20|0|0|0|0|0|0|100.585|99.975|2021-12-12|2015-06-21
2022-04-24 14:52:44|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2260|1979-01-07|2022-04-24|245.9|1934.3|687%|0.124471447543|2259|722.259557633|2.2671602479|25.697|-21.921|1980-01-20|1980-01-27|5|2260|0|0|0|0|2121.7|1114.5|2020-08-09|2015-11-29
2022-04-24 14:52:46|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2415|1976-01-11|2022-04-24|4.235|24.259|473%|0.177177713339|2414|11.225819455|4.15541217896|32.656|-46.667|1987-04-26|1980-03-30|5|2415|0|0|0|0|50.35|12.085|1980-01-20|2020-03-22
2022-04-24 14:52:48|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1761|1988-07-31|2022-04-24|0.906|4.5815|406%|0.153647727273|1760|2.05411953333|3.81740852273|15.005|-23.2|2011-10-30|2008-10-26|5|1761|0|0|0|0|5.0395|1.937|2022-03-13|2016-01-24
2022-04-24 14:52:49|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|552|2009-10-18|2022-04-24|1349.4|923.8|-32%|-0.00514882032668|551|1154.17291603|5.13457168784|20.772|-19.9|2020-03-29|2020-03-22|5|552|0|0|0|0|1918.35|562|2011-08-28|2020-03-22
2022-04-24 14:52:50|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|553|2009-05-03|2022-04-24|213.8|2369.77|1008%|0.575672101449|552|1152.78980143|5.36503442029|41.417|-32.662|2020-03-29|2020-03-15|5|553|0|0|0|0|3417.02|458.6|2022-03-13|2016-01-17
2022-04-24 14:52:50|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2039|1983-04-03|2022-04-24|29.27|102.07|249%|0.193079980373|2038|44.0909317993|7.2314185476|31.753|-29.461|2020-04-05|1991-01-20|5|2039|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2022-04-24 14:52:52|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1766|1988-06-26|2022-04-24|15.65|106.65|581%|0.229763739377|1765|48.9341562926|6.65098413598|36.823|-29.1|2020-04-05|1991-01-20|5|1766|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2022-04-24 14:52:54|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1673|1990-04-08|2022-04-24|1.625|6.534|302%|0.331185406699|1672|3.7363424966|9.96526435407|28.842|-34.747|1990-10-28|1996-12-29|5|1673|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2022-04-24 14:52:55|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2248|1979-02-04|2022-04-24|0.0001|3.9386|3938500%|378.424453049|2247|1.24482215236|6.30256564308|849900.045|-33.415|1980-01-06|1990-01-07|5|2248|0|0|0|0|4.6709|0.58|2022-03-13|2020-05-03
2022-04-24 14:52:56|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|864|2005-10-09|2022-04-24|1.74|3.305|90%|0.233017381228|863|2.08191168957|7.29249826188|31.576|-35.263|2009-01-04|2020-03-15|5|864|0|0|0|0|3.8904|0.376|2022-03-13|2020-03-29
2022-04-24 14:52:57|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|682|2009-04-05|2022-04-24|443.5|1118.75|152%|0.234744493392|681|658.94941349|6.22513950073|41.572|-25.59|2022-03-06|2020-04-26|5|682|0|0|0|0|1665|181|2022-03-13|2020-05-03
2022-04-24 14:52:59|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|446|2013-10-13|2022-04-24|1855|3245.5|75%|0.16068988764|445|1955.4683857|3.08667865169|14.639|-9.964|2022-03-06|2018-04-29|5|446|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2022-04-24 14:52:59|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|697|2008-12-21|2022-04-24|1140|4434.5|289%|1.85987643678|696|2361.39727407|4.41323994253|1210.62|-91.956|2011-03-20|2011-03-27|4.90817790531|697|0|0|0|0|29785|1444|2011-03-20|2016-01-17
2022-04-24 14:53:00|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|696|2008-12-28|2022-04-24|865|2388.5|176%|0.21669352518|695|2073.67816092|4.79374964029|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1551.5|2011-04-17|2015-11-29
2022-04-24 14:53:00|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|697|2008-12-21|2022-04-24|10250|33107|223%|0.289228448276|696|15746.6291248|5.59074425287|66.251|-22.152|2022-03-13|2022-03-27|4.87948350072|697|0|0|0|0|45589.5|7550|2022-03-20|2016-02-14
2022-04-24 14:53:01|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|697|2008-12-21|2022-04-24|2926|10110|246%|0.227298850575|696|6863.53550933|3.9659454023|14.246|-16.206|2011-10-30|2011-09-25|4.88091822095|697|0|0|0|0|10746|4317|2021-05-16|2016-01-17
2022-04-24 14:53:02|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|697|2008-12-21|2022-04-24|10500|42165|302%|0.26086637931|696|20940.053802|4.22828017241|14.851|-16.857|2009-01-04|2011-09-25|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2022-04-24 14:53:03|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1570|1990-01-07|2022-04-24|409.75|1065.5|160%|0.160549394519|1569|448.782959023|6.61762141491|59.905|-36.695|2022-03-06|2014-08-17|5|1570|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2022-04-24 14:53:04|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2047|1981-04-12|2022-04-24|1.45|16.205|1018%|0.31127370479|2046|9.10371664942|4.50145943304|404.375|-26.803|1986-08-24|2020-07-19|5|2047|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2022-04-24 14:53:05|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2416|1976-01-11|2022-04-24|266.75|793|197%|0.112488198758|2415|322.772102646|4.60268654244|22.487|-29.221|2008-12-14|1996-07-28|5|2416|0|0|0|0|843.75|300.25|2012-08-12|2020-05-03
2022-04-24 14:53:06|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1571|1990-01-07|2022-04-24|564.5|1716|204%|0.134549044586|1570|810.75891968|4.63147707006|26.271|-29.083|2008-09-14|2014-08-17|5|1571|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2022-04-24 14:53:08|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2416|1976-01-11|2022-04-24|16.15|83.26|416%|0.129388405797|2415|28.433162274|4.81915320911|20.101|-15.873|1983-08-28|1988-07-24|5|2416|0|0|0|0|84.85|24.64|2022-04-24|2020-05-03
2022-04-24 14:53:10|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2416|1976-01-11|2022-04-24|131.7|458.8|248%|0.126944099379|2415|238.330877304|5.0231126294|17.513|-27.03|1976-06-13|2004-07-18|5|2416|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2022-04-24 14:53:11|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|546|2009-10-18|2022-04-24|68.26|136.32|100%|0.203987155963|545|81.8953938676|5.03152844037|21.861|-13.229|2010-12-12|2011-06-26|5|546|0|0|0|0|219.705|48.36|2011-03-20|2020-04-05
2022-04-24 14:53:12|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2416|1976-01-11|2022-04-24|1436|2506|75%|0.114994202899|2415|2014.72682119|5.56527908903|25.243|-20.833|2020-11-22|2008-03-23|5|2416|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2022-04-24 14:53:13|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2213|1979-12-02|2022-04-24|220.3|227.3|3%|0.118904611212|2212|125.803294156|6.29248915009|53.593|-22.164|1994-07-03|1989-07-09|5|2213|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2022-04-24 14:53:15|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|746|2008-01-13|2022-04-24|2055|2130|4%|0.0662161073826|745|1781.33378016|4.05041879195|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1073|2008-03-02|2020-04-26
2022-04-24 14:53:15|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2413|1976-01-11|2022-04-24|14.09|19.24|37%|0.159604892206|2412|12.2404807311|7.12026616915|38.507|-20.105|1985-07-28|1988-12-18|5|2413|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2022-04-24 14:53:17|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2416|1976-01-11|2022-04-24|58.12|179.65|209%|0.147133747412|2415|120.732951185|5.59279213251|45.513|-17.79|1981-01-18|1990-10-14|5|2416|0|0|0|0|235|90.3|2016-11-06|2019-05-05
2022-04-24 14:53:18|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2208|1980-01-06|2022-04-24|67.27|142.45|112%|0.0727788853647|2207|87.0081317097|3.09532351609|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2022-04-24 14:53:20|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2416|1976-01-11|2022-04-24|47.1|111.85|137%|0.16804679089|2415|59.5725247678|5.26917639752|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2022-04-24 14:53:22|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2283|1978-07-30|2022-04-24|64.02|157.95|147%|0.0662147239264|2282|100.998979387|2.84404951797|10.711|-13.542|1996-05-05|2020-03-15|5|2283|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2022-04-24 14:53:23|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2283|1978-07-30|2022-04-24|218.5|1002.6|359%|0.206535056968|2282|291.61559318|6.53972699387|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|214.4|2021-05-16|2015-10-04
2022-04-24 14:53:24|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2405|1976-01-11|2022-04-24|153|721.25|371%|0.180818219634|2404|208.87126403|6.15038103161|32.316|-25.259|1988-06-12|2014-03-23|5|2405|0|0|0|0|811|157|2022-04-17|2016-09-04
2022-04-24 14:53:26|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|649|2009-10-18|2022-04-24|14.155|88.87|528%|0.500614197531|648|17.7682974107|4.88180555556|27.832|-32.149|2010-10-24|2013-04-21|0|0|0|0|0|0|98.45|3.96|2022-02-13|2016-09-11
2022-04-24 14:53:26|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2416|1976-01-11|2022-04-24|911.13|33813.4414|3611%|0.17559378882|2415|9161.49651688|3.04608281573|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15370.3301|2022-01-09|2015-08-30
2022-04-24 14:53:29|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1909|1985-09-29|2022-04-24|110.64|13356.8691|11972%|0.306614779874|1908|2682.91270253|4.52857651992|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.8496|3787.23|2021-11-28|2015-08-30
2022-04-24 14:53:30|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2197|1980-03-23|2022-04-24|138.8|12839.293|9150%|0.247379781421|2196|2667.36655074|3.41865892532|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2022-04-24 14:53:31|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2416|1976-01-11|2022-04-24|94.95|4271.7798|4399%|0.183110559006|2415|1065.06443772|3.10471925466|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2022-04-24 14:53:33|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1686|1990-01-07|2022-04-24|20.11|28.21|40%|0.931760830861|1685|19.3752550355|19.9634433234|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2022-04-24 14:53:34|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|675|2009-05-24|2022-04-24|2787.8899|11573.3799|315%|0.237630563798|674|6664.03852756|2.99732937685|14.302|-16.156|2020-04-12|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2022-04-24 14:53:36|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|675|2009-05-24|2022-04-24|3005.79|15067.3398|401%|0.284176557864|674|8361.09486979|4.08032492582|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2022-04-24 14:53:36|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|675|2009-05-24|2022-04-24|329.28|1042.6899|217%|0.199323442136|674|623.364221598|3.20372106825|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|539.96|2020-02-23|2015-09-06
2022-04-24 14:53:37|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1374|1995-12-31|2022-04-24|550|4098.9399|645%|0.180801893664|1373|1788.06731156|3.24013037145|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4347.5601|1276.09|2022-04-10|2020-03-22
2022-04-24 14:53:38|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2416|1976-01-11|2022-04-24|531.75|16056.8701|2920%|0.166260869565|2415|5536.2716578|2.30760124224|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2022-04-24 14:53:39|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|674|2009-05-31|2022-04-24|427.56|1945.39|355%|0.249451708767|673|1013.63451089|2.80442793462|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.57|2022-01-09|2015-08-30
2022-04-24 14:53:41|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1096|2001-01-14|2022-04-24|463.14|1940.6646|319%|0.181713242009|1095|994.226685935|4.09249589041|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2022-04-24 14:53:42|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|674|2009-05-31|2022-04-24|4417.9399|7521.6802|70%|0.103680534918|673|6478.0808033|3.02210401189|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2022-04-24 14:53:43|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|673|2009-06-07|2022-04-24|7747.3301|20881.8008|170%|0.176288690476|672|16177.1100555|2.95403422619|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2022-04-24 14:53:43|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|674|2009-05-31|2022-04-24|2303.78|4211.3501|83%|0.113823179792|673|3557.56028499|2.93331054978|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2022-04-24 14:53:44|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|674|2009-05-31|2022-04-24|2315.1799|5018.04|117%|0.145046062407|673|4120.72554899|2.83104457652|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2022-04-24 14:53:46|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|674|2009-05-31|2022-04-24|715.5|1214|70%|0.103585438336|673|1046.24057885|3.0013551263|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2022-04-24 14:53:47|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1561|1992-05-31|2022-04-24|1704.6|7473.2998|338%|0.115135897436|1560|4228.83478804|2.02485384615|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2022-04-24 14:53:48|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2103|1982-01-10|2022-04-24|577|7768.2002|1246%|0.147637963844|2102|3470.63716482|1.46429686013|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2022-04-24 14:53:49|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1419|1995-02-19|2022-04-24|1372.6|3345.8999|144%|0.0876812411848|1418|2316.44742933|2.69122073343|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2022-04-24 14:53:50|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1561|1992-05-31|2022-04-24|1372.9|6215.6001|353%|0.117357692308|1560|3466.53890884|2.03858525641|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6344.5|3659.7|2022-04-24|2020-03-29
2022-04-24 14:53:52|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1817|1987-07-05|2022-04-24|843.5|4169.1001|394%|0.116525330396|1816|2202.19951543|1.90224504405|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2022-04-24 14:53:53|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1561|1992-05-31|2022-04-24|1692.6|7476.2002|342%|0.115482051282|1560|4212.32043238|2.01094935897|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7628.2002|4359.6001|2022-04-24|2020-03-29
2022-04-24 14:53:54|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2103|1982-01-10|2022-04-24|514.9|7249.7002|1308%|0.152901046622|2102|3411.99096553|1.56058896289|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7404.6001|4426.8999|2022-04-24|2020-03-29
2022-04-24 14:53:56|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|776|2007-06-17|2022-04-24|6293.7998|7453|18%|0.0495638709677|775|5422.75600724|3.06947354839|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7600.1001|4352.2002|2022-04-24|2020-03-29
2022-04-24 14:53:56|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|776|2007-06-17|2022-04-24|6067.8999|7254.6001|20%|0.0506670967742|775|5387.54224356|3.10433806452|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7405.7002|4395.7002|2022-04-24|2020-03-29
2022-04-24 14:53:58|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1419|1995-02-19|2022-04-24|1713.2|9269.5996|441%|0.142123413258|1418|4361.73327404|2.78825669958|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2022-04-24 14:53:59|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1791|1988-01-03|2022-04-24|1005.19|14142.0898|1307%|0.193304469274|1790|6154.68147084|3.57189441341|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2022-04-24 14:54:00|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|674|2009-05-31|2022-04-24|2451.24|3840.01|57%|0.107270430906|673|3150.15295845|3.79254086181|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2022-04-24 14:54:01|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|996|2003-03-30|2022-04-24|971.2|10007.6797|930%|0.274011055276|995|5092.80933683|3.61869648241|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2022-04-24 14:54:02|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1365|1996-03-03|2022-04-24|2643.76|30800.1602|1065%|0.217279325513|1364|12271.8724346|3.39639442815|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2022-04-24 14:54:04|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1311|1997-03-16|2022-04-24|489.63|4454.4199|810%|0.251911450382|1310|1925.74342482|4.41295572519|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2022-04-24 14:54:05|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1370|1996-01-28|2022-04-24|1254.65|7857.79|526%|0.181441197955|1369|3941.37958993|3.99600876552|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2022-04-24 14:54:06|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|996|2003-03-30|2022-04-24|935.29|5842.4102|525%|0.226489447236|995|3358.31090965|3.6797879397|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2022-04-24 14:54:07|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1791|1988-01-03|2022-04-24|1000|14225.2305|1323%|0.174920670391|1790|5055.79491785|2.65482067039|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2022-04-24 14:54:08|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1190|1999-07-11|2022-04-24|4571.3799|3172.6201|-31%|0.0537132043734|1189|1669.53173131|5.28969890664|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2022-04-24 14:54:10|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|364|2015-05-10|2022-04-24|11709.7305|14142.0898|21%|0.0944132231405|363|12373.96963|3.61986225895|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2022-04-24 14:54:10|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1816|1987-07-12|2022-04-24|1490.42|6581.4199|342%|0.124033057851|1815|3752.93516033|3.69278512397|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2022-04-24 14:54:12|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1217|1999-01-03|2022-04-24|3714.6001|8136.6899|119%|0.104081414474|1216|4993.14573069|3.122515625|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2022-04-24 14:54:13|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1635|1990-12-30|2022-04-24|1000|5011.1802|401%|0.135563035496|1634|2855.12050654|2.93172093023|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2022-04-24 14:54:14|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|851|2006-01-08|2022-04-24|5093.1201|7159.0601|41%|0.0851576470588|850|5085.00842386|3.35287882353|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2022-04-24 14:54:16|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1217|1999-01-03|2022-04-24|3046.3301|15016.2598|393%|0.162614309211|1216|7889.73119094|2.65162993421|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2022-04-24 14:54:17|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1217|1999-01-03|2022-04-24|2908.6399|15219.4404|423%|0.168935855263|1216|7925.96833675|2.90215213816|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2022-04-24 14:54:17|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1217|1999-01-03|2022-04-24|3030.24|11279.4199|272%|0.150430921053|1216|7177.3584843|3.35049342105|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2022-04-24 14:54:18|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1217|1999-01-03|2022-04-24|3932.9299|13478.5|243%|0.130532894737|1216|7553.608255|2.26969901316|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2022-04-24 14:54:19|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1165|2000-01-02|2022-04-24|1000|1258.5601|26%|0.0590317869416|1164|841.589080863|3.43060738832|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2022-04-24 14:54:21|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1165|2000-01-02|2022-04-24|1000|3408.55|241%|0.142358247423|1164|1776.01870767|3.002645189|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2022-04-24 14:54:22|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1635|1990-12-30|2022-04-24|1000|5108.4302|411%|0.13841003672|1634|2943.8163905|3.39520746634|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2022-04-24 14:54:23|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|1995|1984-01-15|2022-04-24|10151|27105.2598|167%|0.0911158475426|1994|17457.7487344|3.69802557673|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2022-04-24 14:54:25|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.113942460317|1512|85.2157568607|3.20099338624|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2022-04-24 14:54:26|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|602|2010-10-17|2022-04-24|1291.2|4333.1899|236%|0.314575707155|601|3911.86207697|5.61598668885|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2022-04-24 14:54:27|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|817|2006-09-03|2022-04-24|13833.29|17191.5703|24%|0.0674240196078|816|12058.6758476|1.67548406863|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2022-04-24 14:54:28|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|3.21455166932|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2022-04-24 14:54:29|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|673|2009-05-31|2022-04-24|181.65|405.31|123%|0.154828869048|672|273.950357219|3.2318422619|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2022-04-24 14:54:29|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|673|2009-05-31|2022-04-24|804.65|2499.99|211%|0.201610119048|672|1602.09997114|3.14883333333|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2022-04-24 14:54:30|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.200826606876|669|2519.45534431|2.01944394619|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2022-04-24 14:54:32|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1267|1998-01-11|2022-04-24|30.73|22.77|-26%|0.750593206951|1266|24.5792738674|8.11275829384|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2022-04-24 14:54:33|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|674|2009-05-31|2022-04-24|897.91|1905.15|112%|0.147781575037|673|1348.69007199|3.23623922734|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2022-04-24 14:54:34|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1529|1993-01-10|2022-04-24|920.97|1275.73|39%|0.0628213350785|1528|954.682602518|3.14914267016|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2022-04-24 14:54:35|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|971|2003-09-21|2022-04-24|1026.49|1802.92|76%|0.0969453608247|970|1268.69238841|3.45982680412|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2022-04-24 14:54:36|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1529|1993-01-10|2022-04-24|992.03|1486.73|50%|0.0640857329843|1528|1056.61741052|2.99042539267|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2022-04-24 14:54:38|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.162316642121|679|1693.77498492|3.23816200295|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2022-04-24 14:54:38|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1400|1995-07-02|2022-04-24|4779.6201|65385.4805|1268%|0.227795568263|1399|26526.8140414|2.86929306648|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|71814.1797|33407.7383|2022-03-06|2020-03-22
2022-04-24 14:54:39|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1139|2000-07-02|2022-04-24|422.89|3931.0901|830%|0.22955887522|1138|2089.14470032|1.74315114236|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2022-04-24 14:54:40|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1789|1988-01-10|2022-04-24|1422.2|12258.3301|762%|0.15105033557|1788|6170.77118735|2.90906208054|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2022-04-24 14:54:42|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1139|2000-07-02|2022-04-24|389.53|656.7|69%|0.0773031634446|1138|408.614995673|1.47554657293|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2022-04-24 14:54:44|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1243|1998-07-05|2022-04-24|5053.4702|15604.3604|209%|0.121330917874|1242|7190.92449553|3.01788808374|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2022-04-24 14:54:45|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1373|1996-01-07|2022-04-24|448.47|2941.1331|556%|0.171233965015|1372|1458.45732762|2.87707215743|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1635.15|2021-09-12|2015-08-30
2022-04-24 14:54:46|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|674|2009-05-31|2022-04-24|20500.2598|26568.3594|30%|0.0875676077266|673|21813.2776596|4.21972956909|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2022-04-24 14:54:46|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|674|2009-05-31|2022-04-24|22721.4492|43432.7695|91%|0.133218424963|673|31085.3944037|3.48938187221|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2022-04-24 14:54:47|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|674|2009-05-31|2022-04-24|23711.6406|30581.5801|29%|0.0773997028232|673|20189.6133667|3.18770579495|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2022-04-24 14:54:49|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1269|1998-01-04|2022-04-24|24913.9707|54078.9297|117%|0.115811514196|1268|37500.7967349|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2022-04-24 14:54:50|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|673|2009-06-07|2022-04-24|1973.0099|2339.6001|19%|0.0787678571429|672|1982.24116722|4.4749702381|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2022-04-24 14:54:50|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1599|1991-09-08|2022-04-24|2779.46|8652.2998|211%|0.117405506884|1598|8401.29621991|4.16814580726|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2022-04-24 14:54:51|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1169|1999-12-05|2022-04-24|1132.8|2628|132%|0.158371575342|1168|1976.38939286|5.20059246575|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2022-04-24 14:54:52|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2208|1980-01-06|2022-04-24|100.05|862.19|762%|0.144946080652|2207|660.726906973|3.25243769823|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2022-04-24 14:54:55|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1687|1989-12-31|2022-04-24|3000|13244.5|341%|0.11856168446|1686|9282.23450662|2.34204626335|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2022-04-24 14:54:56|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1687|1989-12-31|2022-04-24|3000|8509.0996|184%|0.105669039146|1686|6206.70320481|3.10318979834|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2022-04-24 14:54:57|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|188|2018-09-23|2022-04-24|11.8|21.3|81%|1.68072727273|187|19.0101063201|14.3095882353|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2022-04-24 14:54:57|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2051|1983-01-09|2022-04-24|47.9|717.26|1397%|0.170342926829|2050|341.476698713|3.02749804878|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2022-04-24 14:54:59|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1182|1999-09-05|2022-04-24|801.84|985.4|23%|0.0598306519898|1181|675.099890462|3.20676714649|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2022-04-24 14:55:01|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1139|2000-07-02|2022-04-24|524.59|1443.11|175%|0.123947275923|1138|640.461896834|3.15630492091|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2022-04-24 14:55:02|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2051|1983-01-09|2022-04-24|47.32|1060.47|2141%|0.189651707317|2050|452.73975634|2.58266243902|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2022-04-24 14:55:03|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|544|2011-11-27|2022-04-24|1680.49|3295.1599|96%|0.168681399632|543|2714.86380499|3.87463904236|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2022-04-24 14:55:04|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|675|2009-05-24|2022-04-24|1147.8199|1510.49|32%|0.108246290801|674|1394.04423774|5.01892878338|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2022-04-24 14:55:05|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|675|2009-05-24|2022-04-24|934.77|1659.0601|77%|0.130703264095|674|1334.23359981|3.89914985163|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2022-04-24 14:55:06|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1139|2000-07-02|2022-04-24|163.21|316.85|94%|0.122072934974|1138|296.457085172|2.41228910369|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2022-04-24 14:55:07|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|674|2009-05-31|2022-04-24|85.77|394.58|360%|0.278374442793|673|249.901216501|3.81812332838|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2022-04-24 14:55:08|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|674|2009-05-31|2022-04-24|905.66|1106.5699|22%|0.0700029717682|673|1104.05137693|3.58732095097|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2022-04-24 14:55:08|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1591|1991-11-03|2022-04-24|1101.03|4187.4102|280%|0.119428301887|1590|2806.02878036|3.47976603774|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2998.54|2007-05-27|2020-11-01
2022-04-24 14:55:10|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1468|1994-03-13|2022-04-24|1711.27|12379.25|623%|0.171989093388|1467|5909.38172925|0.25082208589|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2022-04-24 14:55:12|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1468|1994-03-13|2022-04-24|1658.46|9347.8096|464%|0.154961826858|1467|4902.02390283|0.250752556237|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2022-04-24 14:55:13|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1008|2003-01-05|2022-04-24|1588.91|7008.1699|341%|0.173661370407|1007|3855.69494956|2.12624428997|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2022-04-24 14:55:14|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1008|2003-01-05|2022-04-24|3295.51|14517.0996|341%|0.165377358491|1007|8976.79818023|1.73849453823|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2022-04-24 14:55:15|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1113|2000-12-31|2022-04-24|1705.5601|11908.4004|598%|0.189274280576|1112|5307.28625203|2.06561330935|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5461.73|2021-01-10|2015-08-30
2022-04-24 14:55:16|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1606|1991-06-30|2022-04-24|1000|5917.2798|492%|0.124685981308|1605|2767.73097147|1.54613894081|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3266.8401|2021-09-12|2015-08-30
2022-04-24 14:55:18|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|636|2010-02-07|2022-04-24|123.96|320.66|159%|0.163546456693|635|226.706682337|2.19747401575|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|183.35|2021-01-17|2015-10-04
2022-04-24 14:55:18|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|674|2009-05-31|2022-04-24|136.23|393.35|189%|0.188778603269|673|292.094925629|3.24519167905|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|214.81|2021-01-10|2015-09-13
2022-04-24 14:55:19|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1869|1986-07-06|2022-04-24|1002.33|1903.47|90%|0.0544368308351|1868|962.33432304|1.85121841542|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1071.83|2021-01-10|2015-08-30
2022-04-24 14:55:20|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1635|1990-12-30|2022-04-24|1446.28|21480.8691|1385%|0.178686046512|1634|8455.82421554|1.40182068543|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2022-04-24 14:55:21|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.186604247|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2022-04-24 14:55:23|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2235|1979-07-01|2022-04-24|1618.41|21186.3809|1209%|0.139714413608|2234|8358.65205324|2.62028066249|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22213.0703|11172.7305|2022-04-10|2020-03-29
2022-04-24 14:55:24|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1217|1999-01-03|2022-04-24|375.98|1281.87|241%|0.130102796053|1216|723.384996149|3.16844901316|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|677.78|2022-04-10|2016-01-24
2022-04-24 14:55:25|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1198|1999-05-16|2022-04-24|404.71|1227.5|203%|0.125004177109|1197|796.743564459|2.95826399332|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2022-04-24 14:55:26|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1198|1999-05-16|2022-04-24|409.19|806.4|97%|0.0939273182957|1197|588.572579156|3.19103508772|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2022-04-24 14:55:27|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1063|2001-12-16|2022-04-24|989.93|836.63|-15%|0.0389868173258|1062|1324.72397103|3.62693032015|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2022-04-24 14:55:29|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|675|2009-05-31|2022-05-01|13887.1504|57197.1484|312%|0.239697329377|674|29097.9134766|3.3057611276|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|62245.4297|22494.6094|2021-10-31|2016-03-13
2022-04-24 14:55:30|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1382|1995-11-05|2022-04-24|1000|17171.9492|1617%|0.255791455467|1381|5279.04164351|4.36093989862|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18604.4492|6825.7998|2021-10-24|2016-03-06
2022-04-24 14:55:31|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|171|2019-01-20|2022-04-24|6233.0498|11352.1504|82%|0.396358823529|170|7824.40673828|3.84528823529|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12338.5|4088.05|2021-10-24|2020-03-29
2022-04-24 14:55:31|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|738|2008-03-09|2022-04-24|35.2|18.3525|-48%|0.54086431479|737|21.0797391455|27.0524735414|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2022-04-24 14:55:32|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|856|2005-12-04|2022-04-24|2652.3|17541.0996|561%|0.264359064327|855|7758.99572668|3.82831461988|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|18870.6992|6924.3999|2021-10-24|2016-03-06
2022-04-24 14:55:34|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|956|2004-01-04|2022-04-24|1030.1801|9179.5|791%|0.273164397906|955|3729.91501225|1.77763350785|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9895.0996|3579.6001|2021-10-24|2016-03-06
2022-04-24 14:55:35|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1274|1997-11-30|2022-04-24|919.55|7779.2798|746%|0.230564807541|1273|3312.98751778|4.33796150825|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2022-04-24 14:55:36|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|357|2015-06-28|2022-04-24|3800.6499|8856.75|133%|0.263483146067|356|5312.2246463|3.13920224719|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2022-04-24 14:55:36|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1627|1991-01-06|2022-04-24|352.99|14894.8496|4120%|0.287725092251|1626|3807.46611692|3.52481795818|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16004.4502|5717|2021-10-24|2016-03-06
2022-04-24 14:55:37|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|875|2005-07-24|2022-04-24|3440.1001|30315.8496|781%|0.30219221968|874|11774.0031197|4.24054347826|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2022-04-24 14:55:39|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|761|2007-09-30|2022-04-24|2838.25|8299.75|192%|0.212976315789|760|3623.90315549|5.06317894737|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2022-04-24 14:55:40|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1329|1996-11-10|2022-04-24|1004.09|42934.5508|4176%|0.352365210843|1328|12241.8045844|4.92640286145|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45290.8008|16607.8008|2021-10-24|2016-02-14
2022-04-24 14:55:41|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|956|2004-01-04|2022-04-24|1017.13|10537.2002|936%|0.314145549738|955|4561.88984546|3.84651518325|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2022-04-24 14:55:41|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|171|2019-01-20|2022-04-24|5229.3999|9720.2998|86%|0.421441176471|170|6292.70934702|4.11007647059|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2022-04-24 14:55:42|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|171|2019-01-20|2022-04-24|3117.8501|4847.2998|55%|0.327247058824|170|3561.82251905|4.64395882353|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2022-04-24 14:55:43|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|335|2015-12-06|2022-05-01|3046.9099|6831.98|124%|0.270925149701|334|4392.52552108|3.03612275449|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7299.0298|2592.6299|2021-10-31|2016-03-13
2022-04-24 14:55:44|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|675|2009-05-31|2022-05-01|4755.6802|24698.3691|419%|0.280759643917|674|11656.1033225|3.61936646884|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2022-04-24 14:55:45|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|675|2009-05-31|2022-05-01|5513.1602|29247.9805|431%|0.292787833828|674|12300.1330122|3.7508189911|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2022-04-24 14:55:45|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|675|2009-05-31|2022-05-01|4200.1802|17652.3809|320%|0.242584569733|674|8895.17304398|3.29152373887|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|18926.8809|6914.1699|2021-10-31|2016-03-13
2022-04-24 14:55:46|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|675|2009-05-31|2022-05-01|1684.27|7527.6802|347%|0.251804154303|674|3694.57396466|3.27127596439|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8081.79|2882.53|2021-10-31|2016-03-13
2022-04-24 14:55:48|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|675|2009-05-31|2022-05-01|5235.6899|23715.1797|353%|0.253324925816|674|11565.5508869|3.24356824926|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25454.9199|9011.9805|2021-10-31|2016-03-13
2022-04-24 14:55:48|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1139|2000-07-02|2022-04-24|212.85|354.56|67%|0.0779903339192|1138|274.855583988|1.44703163445|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2022-04-24 14:55:49|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|674|2009-05-31|2022-04-24|280.48|313.6|12%|0.0394190193165|673|348.649748171|2.63662407132|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2022-04-24 14:55:50|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2132|1981-05-03|2022-04-24|123.6|2704.71|2088%|0.203343969967|2131|1158.98938095|2.9583768184|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2022-04-24 14:55:51|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|674|2009-05-31|2022-04-24|1161.35|2428.47|109%|0.139997028232|673|1839.96538347|3.2402897474|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1339.48|2021-01-17|2015-08-30
2022-04-24 14:55:53|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1139|2000-07-02|2022-04-24|100.37|391.67|290%|0.176646748682|1138|226.623582266|1.75990773286|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2022-04-24 14:55:54|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1320|1997-01-05|2022-04-24|1195.1|922.78|-23%|0.070413191812|1319|720.946068064|4.9346595906|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2022-04-24 14:55:55|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|587|2011-01-30|2022-04-24|1292.01|1796.1801|39%|0.101494880546|586|1435.63091927|4.15848634812|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2022-04-24 14:55:56|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|674|2009-05-31|2022-04-24|1320.99|2666.8501|102%|0.133401188707|673|2093.56286657|3.15303566122|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2022-04-24 14:55:56|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1685|1990-01-07|2022-04-24|100.38|355.43|254%|0.142429928741|1684|174.525608323|4.50749524941|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2022-04-24 14:55:58|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|674|2009-05-31|2022-04-24|1328.26|2638.03|99%|0.129863298663|673|2072.53652945|3.07480683507|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2022-04-24 14:55:59|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|674|2009-05-31|2022-04-24|1900.29|3236.28|70%|0.109705794948|673|2442.72187167|3.10150965825|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2022-04-24 14:56:00|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|674|2009-05-31|2022-04-24|1124.29|2736.2|143%|0.166350668648|673|1799.37497012|3.03592421991|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2022-04-24 14:56:01|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|674|2009-05-31|2022-04-24|2865.05|5535.5801|93%|0.125762258544|673|4450.36741462|3.10428231798|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2022-04-24 14:56:01|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|881|2005-01-09|2022-04-24|1011.74|5893.0322|482%|0.301378409091|880|5005.99512945|6.12197727273|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2022-04-24 14:56:03|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1591|1990-12-23|2022-04-24|109.13|3086.9192|2729%|0.360549685535|1590|2064.20561502|5.19958490566|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2022-04-24 14:56:04|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1379|1995-01-29|2022-04-24|1164.77|11051.6973|849%|0.245576197388|1378|7689.86523986|5.20249782293|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2022-04-24 14:56:05|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|932|2004-03-07|2022-04-24|5562.52|13508.7402|143%|0.161892588614|931|10248.159246|4.82430934479|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8451.1396|2007-10-21|2015-08-30
2022-04-24 14:56:06|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1144|2000-01-16|2022-04-24|1128.4399|3637.3701|222%|0.159829396325|1143|2354.85698385|3.98088713911|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2022-04-24 14:56:07|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|946|2004-01-11|2022-04-24|916.08|3549.5|287%|0.205943915344|945|2425.25255915|4.21492592593|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|1970.3199|2021-02-21|2015-08-30
2022-04-24 14:56:09|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|541|2011-10-16|2022-04-24|2546.8|3235.2664|27%|0.0836777777778|540|3053.47830623|3.63054074074|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2022-04-24 14:56:09|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|515|2012-04-22|2022-04-24|3982.3701|6125.8335|54%|0.142134241245|514|5612.88801056|4.36924708171|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2022-04-24 14:56:10|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1272|1997-09-28|2022-04-24|98.87|2232.23|2158%|0.390557041699|1271|1365.89529713|5.54116129032|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1570.46|2021-10-17|2015-08-02
2022-04-24 14:56:11|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1379|1995-09-03|2022-04-24|100|928.3|828%|0.334148040639|1378|960.097555815|6.32348766328|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2022-04-24 14:56:12|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1089|2001-03-25|2022-04-24|245.17|3715.3501|1415%|0.340795036765|1088|3066.85407289|5.64819209559|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2022-04-24 14:56:14|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1378|1995-09-03|2022-04-24|100|14289.2695|14189%|0.514784313725|1377|8458.5161592|5.77346405229|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10419.7598|2021-10-10|2016-01-24
2022-04-24 14:56:15|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|439|2013-11-24|2022-04-24|21.85|82.53|278%|1.09483789954|438|31.523075145|19.1536598174|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|12.36|2022-03-27|2019-08-18
2022-04-24 14:56:16|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|674|2009-05-31|2022-04-24|16101.9502|13642.6201|-15%|0.0250564635958|673|17831.4921991|4.36149034175|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|11689.5898|2021-02-21|2022-03-20
2022-04-24 14:56:16|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|674|2009-05-31|2022-04-24|18171|20638.5195|14%|0.0526359583952|673|23962.6054774|3.48330609212|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|18235.4805|2018-02-04|2022-03-20
2022-04-24 14:56:17|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|674|2009-05-31|2022-04-24|7679.8701|10066.3604|31%|0.0780921248143|673|10767.9275417|3.94806240713|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2022-04-24 14:56:19|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|674|2009-05-31|2022-04-24|1593.83|1703.62|7%|0.049646359584|673|1883.93576041|3.60195988113|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1376.75|2019-04-07|2016-02-14
2022-04-24 14:56:20|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1529|1993-01-10|2022-04-24|1532.1899|3947.1899|158%|0.161980366492|1528|3033.72050896|4.7583841623|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|3059.55|2007-11-04|2020-03-22
2022-04-24 14:56:21|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1502|1993-07-18|2022-04-24|3909.5901|6972.3799|78%|0.15598667555|1501|7518.77892924|5.69121918721|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|6051.6201|2007-11-04|2022-03-20
2022-04-24 14:56:22|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|665|2009-05-31|2022-04-24|6890.4399|17025.0898|147%|0.160778614458|664|9966.70008591|2.80094578313|7.016|-10.537|2012-02-05|2020-03-15|0|0|0|0|0|0|18619.6094|7203.0698|2022-01-09|2015-08-30
2022-04-24 14:56:22|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|537|2011-12-04|2022-04-24|125.59|239.11|90%|0.170395522388|536|170.983259077|4.31567350746|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|110.53|2022-01-09|2015-08-30
2022-04-24 14:56:24|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|665|2009-05-31|2022-04-24|251.92|659.31|162%|0.172465361446|664|371.868120833|3.05205572289|6.73|-9.377|2021-01-10|2020-03-15|0|0|0|0|0|0|748.06|268.58|2022-01-23|2015-08-30
2022-04-24 14:56:25|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|536|2011-12-11|2022-04-24|90.34|203.51|125%|0.184906542056|535|142.064216343|3.28516635514|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|96.42|2022-01-09|2015-08-30
2022-04-24 14:56:25|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|664|2009-05-31|2022-04-24|4773.75|13157.9902|176%|0.180076923077|663|7381.87430361|3.15780090498|7.161|-9.357|2021-01-10|2011-08-07|0|0|0|0|0|0|14944.3096|5380.3599|2022-01-23|2015-08-30
2022-04-24 14:56:26|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1462|1994-04-24|2022-04-24|1304.8|1973.3101|51%|0.100295687885|1461|1997.52149076|4.60612525667|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2022-04-24 14:56:27|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|487|2012-12-30|2022-04-24|2582.98|2406.5|-7%|0.0235740740741|486|2467.38057413|3.22787860082|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2022-04-24 14:56:29|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|674|2009-05-31|2022-04-24|1742.4301|4562.6401|162%|0.172845468053|673|3534.89137408|3.00427637444|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2022-04-24 14:56:29|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|468|2013-05-12|2022-04-24|10758.0303|19190.9297|78%|0.146430406852|467|14198.3225244|2.30232334047|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2022-04-24 14:56:30|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|674|2009-05-31|2022-04-24|29322.7207|60903.7109|108%|0.140838038633|673|51507.3660921|3.15611292719|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2022-04-24 14:56:31|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|603|2010-09-05|2022-04-24|1656.8199|949.68|-43%|0.0058122923588|602|857.761274448|5.59017940199|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2022-04-24 14:56:31|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1273|1997-11-23|2022-04-24|8284.0996|2312.55|-72%|0.530902515723|1272|10038.1912575|5.96544732704|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|241.22|1999-09-19|2015-07-05
2022-04-24 14:56:33|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1487|1993-09-12|2022-04-24|335.2|1379.51|312%|0.145377523553|1486|901.353496559|2.76395827725|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2022-04-24 14:56:34|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1139|2000-07-02|2022-04-24|607.2|1705.0601|181%|0.136449912127|1138|1275.95587504|1.72283567663|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2022-04-24 14:56:35|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|675|2009-05-24|2022-04-24|1369.46|1612.21|18%|0.0569213649852|674|1374.20884259|3.25367507418|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2022-04-24 14:56:36|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|675|2009-05-24|2022-04-24|1399.39|1801.55|29%|0.0792210682493|674|1444.73502342|3.60046439169|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2022-04-24 14:56:37|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|675|2009-05-24|2022-04-24|1956.9301|1941.26|-1%|0.054440652819|674|1789.65106536|4.2300652819|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2022-04-24 14:56:38|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|650|2009-11-15|2022-04-24|1449.4|1842.8199|27%|0.0689152542373|649|1351.05295729|1.91910477658|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2022-04-24 14:56:39|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|674|2009-05-31|2022-04-24|2722.52|7367.4399|171%|0.185955423477|673|5310.82314547|3.81174294205|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2022-04-24 14:56:40|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1139|2000-07-02|2022-04-24|445.27|435.27|-2%|0.0595281195079|1138|366.778551887|2.34981195079|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2022-04-24 14:56:41|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|674|2009-05-31|2022-04-24|436.58|1282.48|194%|0.199001485884|673|882.255623747|3.78273105498|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2022-04-24 14:56:41|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|3.48421980198|7.675|-11.56|2011-12-04|2010-05-09|0|0|0|0|0|0|10405.6699|7477.2202|2018-06-03|2016-06-26
2022-04-24 14:56:43|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|674|2009-05-31|2022-04-24|1252.91|2846.51|127%|0.155117384844|673|2272.10051802|3.89900594354|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2022-04-24 14:56:44|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1688|1989-12-24|2022-04-24|0.01|111077.5078|1110774978%|1.25164256076|1687|38605.4118942|6.21835210433|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2022-04-24 14:56:45|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1008|2003-01-05|2022-04-24|1571.85|18544.4395|1080%|0.30716285998|1007|9453.50298648|4.94983912612|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2022-04-24 14:56:46|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|877|2005-07-10|2022-04-24|3166.21|24671.9492|679%|0.293770547945|876|12545.7336738|4.63192465753|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2022-04-24 14:56:47|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|571|2011-05-22|2022-04-24|1892.27|4442.2998|135%|0.196263157895|570|2809.87878931|4.29505438596|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2022-04-24 14:56:48|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1311|1997-03-16|2022-04-24|1990|47453.1914|2285%|0.316649618321|1310|18247.1484135|5.22745725191|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2022-04-24 14:56:49|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|869|2005-09-04|2022-04-24|400.15|2193.29|448%|0.255293778802|868|1165.77693989|3.83558179724|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2022-04-24 14:56:50|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|869|2005-09-04|2022-04-24|519.15|2339.1001|351%|0.235729262673|868|1391.08026509|3.66098963134|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2022-04-24 14:56:51|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|338|2015-11-08|2022-04-24|926.24|1101.76|19%|0.0751543026706|337|937.173371084|2.27216320475|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1177.04|665.82|2022-04-03|2020-04-05
2022-04-24 14:56:51|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1843|1987-01-04|2022-04-24|47.22|53191.7813|112547%|0.453634636265|1842|20069.5621686|4.18273507058|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|57064.1602|32503.25|2022-04-03|2020-04-05
2022-04-24 14:56:54|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1501|1993-07-25|2022-04-24|120.76|3245.4099|2587%|0.277270666667|1500|1433.29355837|4.4032|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3506.8|1861.87|2022-04-03|2020-03-29
2022-04-24 14:56:55|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|809|2006-10-29|2022-04-24|173.08|442.82|156%|0.150662128713|808|318.2549443|3.40704950495|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|474.21|266.5|2022-04-03|2020-04-05
2022-04-24 14:56:55|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1660|1990-04-08|2022-04-24|641.27|7225.606|1027%|0.203248342375|1659|2437.99974091|3.42645207957|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7355.2998|3911.7161|2022-04-17|2020-03-29
2022-04-24 14:56:57|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1139|2000-07-02|2022-04-24|272.49|3608.0901|1224%|0.290602811951|1138|1810.97256151|2.08933567663|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3674.96|1999.21|2018-02-25|2020-03-29
2022-04-24 14:56:58|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|763|2007-08-12|2022-04-24|554.22|1306.563|136%|0.165320209974|762|970.235183816|4.08020866142|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.95|725.713|2018-02-25|2020-03-22
2022-04-24 14:56:59|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|670|2009-05-24|2022-04-24|175.4|329.439|88%|0.132473841555|669|361.233689493|4.05610313901|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2022-04-24 14:57:00|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1303|1997-03-02|2022-04-24|148.18|1056.8571|613%|0.240696620584|1302|515.552602111|5.05192780338|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.92|566.047|2018-01-28|2020-03-29
2022-04-24 14:57:01|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2103|1982-01-10|2022-04-24|107.26|1690.59|1476%|0.190668886775|2102|832.189100239|3.07018553758|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2022-04-24 14:57:02|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|674|2009-05-31|2022-04-24|648.41|1869.74|188%|0.185789004458|673|1601.25714836|3.21272808321|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2022-04-24 14:57:03|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|674|2009-05-31|2022-04-24|656.12|1595.23|143%|0.162814264487|673|1508.41853201|3.44191530461|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2022-04-24 14:57:05|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|674|2009-05-31|2022-04-24|611.82|2677.5601|338%|0.24861961367|673|1909.93080488|3.27010104012|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2022-04-24 14:57:06|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|674|2009-05-31|2022-04-24|612.95|2747.8501|348%|0.252970282318|673|1938.38799524|3.26749182764|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2022-04-24 14:57:06|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|674|2009-05-31|2022-04-24|643.78|1330.89|107%|0.136598811293|673|1160.79474728|3.39019465082|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2022-04-24 14:57:07|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|674|2009-05-31|2022-04-24|174.13|688.9|296%|0.243098068351|673|423.580370102|3.4936077266|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2022-04-24 14:57:08|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|674|2009-05-31|2022-04-24|850.27|2272.6599|167%|0.175291233284|673|2002.76544144|3.22156315007|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2022-04-24 14:57:09|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|674|2009-05-31|2022-04-24|398.36|995.8|150%|0.165687964339|673|903.473887503|3.25986478455|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2022-04-24 14:57:10|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|674|2009-05-31|2022-04-24|2389.3101|6998.5898|193%|0.19188410104|673|6314.03329875|3.22240564636|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2022-04-24 14:57:11|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1139|2000-07-02|2022-04-24|119.23|623.97|423%|0.190598418278|1138|391.951273569|1.8275659051|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2022-04-24 14:57:12|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|674|2009-05-31|2022-04-24|1567.87|3721.6001|137%|0.152664190193|673|3845.27348133|2.66979494799|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2022-04-24 14:57:12|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|674|2009-05-31|2022-04-24|1044.11|1601.97|53%|0.0741515601783|673|1618.34222485|1.90937890045|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2022-04-24 14:57:14|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|674|2009-05-31|2022-04-24|4039.6899|5725.3599|42%|0.108395245171|673|5598.89458631|4.20610549777|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2022-04-24 14:57:15|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|674|2009-05-31|2022-04-24|7136.2998|13768.5898|93%|0.115393759287|673|12977.8702208|2.17848439822|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2022-04-24 14:57:16|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|674|2009-05-31|2022-04-24|6787.4399|11127.9902|64%|0.0841604754829|673|11044.9421966|1.83376077266|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2022-04-24 14:57:16|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1139|2000-07-02|2022-04-24|111.27|222.4|100%|0.0785105448155|1138|190.414732159|1.06067750439|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2022-04-24 14:57:17|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1540|1992-10-11|2022-05-01|178.04|2021.8101|1036%|0.194701104613|1539|885.507681364|3.31332423652|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2022-04-24 14:57:19|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1542|1992-10-11|2022-05-01|173.65|2115.22|1118%|0.199413367943|1541|836.839358061|3.21498507463|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2022-04-24 14:57:20|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|774|2007-07-08|2022-05-01|753.63|842.61|12%|0.0753570504528|773|549.370155236|3.89511513583|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2022-04-24 14:57:21|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1107|2001-02-18|2022-05-01|432.14|2444.6299|466%|0.203089511754|1106|890.440352305|3.51617088608|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|669.94|2022-04-24|2016-02-14
2022-04-24 14:57:22|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|618|2010-07-04|2022-05-01|985.67|2178.1799|121%|0.153372771475|617|1321.85537295|2.41779254457|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2022-04-24 14:57:23|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|782|2007-05-13|2022-05-01|1182.89|1959.0601|66%|0.112423815621|781|1100.45815876|3.2839475032|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2022-04-24 14:57:24|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|146|2019-07-21|2022-05-01|13.9|18.31|32%|2.16917931034|145|18.4137671549|28.2908896552|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2022-04-24 14:57:25|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1491|1993-10-03|2022-04-24|541.61|4867.8799|799%|0.186012080537|1490|2775.97284505|3.37853557047|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|5894.9302|2850.78|2018-02-04|2020-03-22
2022-04-24 14:57:26|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1336|1995-04-16|2022-04-24|1232.14|7169.8501|482%|0.177752059925|1335|3367.10254454|3.969317603|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|7502.3301|3679.3999|2022-04-24|2020-03-22
2022-04-24 14:57:27|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1491|1993-10-03|2022-04-24|3129.8|24868.8809|695%|0.164704697987|1490|13580.079397|2.33763221477|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|30712.4395|14595.7998|2018-02-04|2020-03-22
2022-04-24 14:57:28|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0.102504542278|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2022-04-24 14:57:30|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|507|2012-07-08|2022-04-24|132.07|638.93|384%|0.36909486166|506|224.948264248|5.00376086957|12.064|-14.06|2021-04-04|2022-04-24|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2022-04-24 14:57:31|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|688|2009-01-04|2022-04-24|313.34|1444.3199|361%|0.269333333333|687|723.941351336|2.58678893741|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2022-04-24 14:57:31|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1122|2000-07-30|2022-04-24|100|1379.23|1279%|0.306749330955|1121|584.874465412|3.76497680642|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|511.13|2022-01-16|2015-08-30
2022-04-24 14:57:32|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|666|2009-05-31|2022-04-24|427.98|513.14|20%|0.0778751879699|665|370.170555229|0.329757894737|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2022-04-24 14:57:33|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|666|2009-05-31|2022-04-24|459.09|1478.4399|222%|0.217246616541|665|786.184820227|0.0307984962406|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|590.52|2022-01-09|2015-05-17
2022-04-24 14:57:35|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|866|2005-07-17|2022-04-24|100|359.12|259%|0.240003468208|865|141.153741255|5.50068554913|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|71.84|2022-01-16|2015-08-30
2022-04-24 14:57:36|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|440|2013-10-06|2022-04-24|491.94|1391.65|183%|0.266482915718|439|819.169500802|3.22104555809|7.489|-13.784|2020-04-12|2020-03-15|0|0|0|0|0|0|1557.61|508.66|2022-01-09|2015-08-30
2022-04-24 14:57:36|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|645|2009-12-20|2022-04-24|841.65|1847.2|119%|0.16348757764|644|1373.98782789|3.10211801242|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2022-04-24 14:57:37|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|674|2009-05-31|2022-04-24|29716.5195|48459.6484|63%|0.112646359584|673|30840.0560611|2.96367013373|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|48459.6484|20651.5898|2022-04-24|2020-04-12
2022-04-24 14:57:37|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1777|1988-01-10|2022-04-24|0.07|2472.5|3532043%|0.768432995495|1776|410.406746731|5.71564470721|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|2562.28|682.3|2022-04-24|2016-01-24
2022-04-24 14:57:40|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|695|2009-01-04|2022-04-24|272.55|4158.6099|1426%|0.440468299712|694|1229.80604353|4.04765706052|8.798|-17.33|2021-12-05|2020-03-15|0|0|0|0|0|0|4298.9902|888.33|2022-04-24|2016-07-24
2022-04-24 14:57:40|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1312|1997-01-05|2022-04-24|10.31|2765.3301|26722%|0.562697940503|1311|670.315549142|6.70656445461|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|2869.3999|834.81|2022-04-24|2016-01-24
2022-04-24 14:57:41|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1158|2000-01-09|2022-04-24|155.97|2229.5|1329%|0.332503025065|1157|596.099966|6.04470700086|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|2312.01|649.46|2022-04-24|2016-01-24
2022-04-24 14:57:42|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1311|1997-01-05|2022-04-24|10.3|2684.1399|25960%|0.541009923664|1310|569.801235648|6.08057633588|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|2775.96|696.76|2022-04-24|2016-01-24
2022-04-24 14:57:43|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|695|2009-01-04|2022-04-24|271.5|6496.8398|2293%|0.503429394813|694|1533.18471904|3.60738616715|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|6663.2998|917.53|2022-04-24|2015-06-14
2022-04-24 14:57:45|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|499|2012-10-07|2022-04-24|909.69|1288.67|42%|0.0765060240964|498|1219.89422669|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2022-04-24 14:57:46|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1261|1998-01-04|2022-04-24|1000.25|10548.1396|955%|0.267505555556|1260|6397.55406512|3.41474444444|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2022-04-24 14:57:47|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|276|2017-01-08|2022-04-24|986.52|1831.3199|86%|0.305225454545|275|1649.51336913|2.42710181818|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2022-04-24 14:57:47|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|302|2016-06-12|2022-04-24|690.9279|532.6489|-23%|3.44782059801|301|708.254686975|1.05694019934|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|451.5101|2018-01-28|2020-03-22
2022-04-24 14:57:48|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|3.48897705803|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2022-04-24 14:57:49|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|666|2009-05-31|2022-04-24|6401.04|12992.6104|103%|0.188454135338|665|10302.4518427|4.16002706767|29.404|-20.298|2019-01-13|2020-03-22|0|0|0|0|0|0|19426.1797|5424.3999|2019-03-17|2016-01-24
2022-04-24 14:57:50|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.0650490909091|550|573.026062344|3.92915818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2022-04-24 14:57:51|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1226|1998-08-16|2022-05-01|1343.5|13986.9805|941%|0.238206530612|1225|7587.55992856|3.29499836735|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2022-04-24 14:57:52|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|667|2009-05-31|2022-04-24|3437.8201|9020.4102|162%|0.180205705706|666|5883.256512|3.07061261261|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4495.5801|2022-04-17|2016-01-24
2022-04-24 14:57:52|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|795|2007-01-07|2022-05-01|1005.07|4452.46|343%|0.230267002519|794|2412.76455554|1.67066876574|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2022-04-24 14:57:54|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1455|1994-05-29|2022-04-24|2244.75|45553.0195|1929%|0.264338376891|1454|16251.8069594|4.17174071527|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2022-04-24 14:57:55|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|311|2016-05-15|2022-04-24|16746.5293|22566.0195|35%|0.134351612903|310|20236.9502299|3.53938064516|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2022-04-24 14:57:56|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1139|2000-07-02|2022-04-24|295.3|871.05|195%|0.158339191564|1138|1062.31162425|1.96221792619|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|739.34|2014-07-27|2020-04-05
2022-04-24 14:57:56|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|815|2006-09-10|2022-04-24|12428.0596|17589.3105|42%|0.0981363636364|814|16427.2240127|4.0616965602|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2022-04-24 14:57:57|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|861|2005-10-23|2022-04-24|5522.2998|31013.9199|462%|0.23728255814|860|18160.7078785|3.38009418605|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2022-04-24 14:57:59|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|672|2009-06-14|2022-04-24|10510.6602|74560|609%|0.32804023845|671|49623.3567113|3.67184202683|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2022-04-24 14:58:00|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|674|2009-05-24|2022-04-24|3159.3799|13004.3701|312%|0.246046062407|673|7265.66194348|3.20446953938|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2022-04-24 14:58:00|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|674|2009-05-24|2022-04-24|306.36|1129.24|269%|0.230855869242|673|662.557106856|3.21704606241|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2022-04-24 14:58:01|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|675|2009-05-24|2022-04-24|15261.25|43176.6406|183%|0.194643916914|674|28772.9770486|3.90564836795|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|20452.9004|2021-11-07|2015-10-04
2022-04-24 14:58:02|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|675|2009-05-24|2022-04-24|1639.11|4091.5|150%|0.166387240356|674|2423.39031422|3.3575578635|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1566.15|2021-09-12|2015-06-21
2022-04-24 14:58:03|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1139|2000-07-02|2022-04-24|1191.91|3767.26|216%|0.167680140598|1138|2478.40070143|2.27616080844|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2039.66|2021-11-07|2015-09-27
2022-04-24 14:58:04|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|673|2009-05-31|2022-04-24|2485.4099|3885.6399|56%|0.120543154762|672|3600.45988802|4.37714285714|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2737.51|2018-01-28|2015-08-30
2022-04-24 14:58:05|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|673|2009-05-31|2022-04-24|4572.8701|9370.2598|105%|0.141461309524|672|7301.55846533|3.83772470238|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|5617.1699|2018-08-05|2015-08-30
2022-04-24 14:58:06|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|673|2009-05-31|2022-04-24|3518.24|4186.9702|19%|0.098712797619|672|4382.43313848|5.0073422619|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|3077.1201|2018-01-28|2020-03-29
2022-04-24 14:58:06|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1530|1993-01-03|2022-04-24|395.42|2597.6001|557%|0.179054283846|1529|1662.03617041|2.27731654676|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1028.66|2007-07-22|2015-05-03
2022-04-24 14:58:08|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|943|2004-04-04|2022-04-24|1019.19|1413.05|39%|0.116975583864|942|923.777857161|3.12869214437|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|482.98|2007-07-22|2015-05-03
2022-04-24 14:58:09|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|695|2009-01-04|2022-04-24|1002.56|3098|209%|0.196157060519|694|1574.17516458|3.02736743516|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1360.11|2021-09-12|2015-05-03
2022-04-24 14:58:10|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|780|2007-04-08|2022-04-24|99.98|146.92|47%|0.0807368421053|779|70.0699486561|2.94983953787|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.21|60.83|2022-04-24|2020-03-29
2022-04-24 14:58:11|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|780|2007-04-08|2022-04-24|101.99|582.28|471%|0.250263157895|779|188.650987234|2.66020282413|12.933|-10.044|2007-05-27|2009-10-18|0|0|0|0|0|0|612.84|153.69|2022-02-27|2015-06-07
2022-04-24 14:58:12|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|745|2008-01-20|2022-04-24|903.49|1614.75|79%|0.116912634409|744|1430.23362472|3.07272043011|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2022-04-24 14:58:13|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|461|2013-06-30|2022-04-24|1025.49|1104.0699|8%|0.0537652173913|460|975.139978636|2.7548326087|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2022-04-24 14:58:14|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1139|2000-07-02|2022-04-24|325.2|5181.6802|1493%|0.295112478032|1138|3270.70581202|1.68839103691|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2022-04-24 14:58:15|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1610|1991-06-09|2022-04-24|284.25|91717.0703|32166%|0.499677439403|1609|9257.93058607|5.8465531386|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|97024.4219|8659.5898|2021-11-14|2015-09-27
2022-04-24 14:58:16|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1137|2000-07-02|2022-04-24|19570.9805|3840958|19526%|0.57148943662|1136|561250.601032|5.17104401408|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|4037213|358858.8438|2021-11-14|2015-09-27
2022-04-24 14:58:17|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1009|2003-01-05|2022-05-01|1040.58|2079.814|100%|0.079191468254|1008|1565.08607959|1.55292162698|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2022-04-24 14:58:19|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|475|2013-02-03|2022-05-01|1488.5601|2486.1201|67%|0.129848101266|474|1866.12943025|0.800985232068|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2022-04-24 14:58:19|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|475|2013-02-03|2022-05-01|4136.2998|6683.23|62%|0.119603375527|474|5109.2448859|0.711668776371|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2022-04-24 14:58:20|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|647|2009-11-15|2022-04-24|1032.1899|787.46|-24%|-0.0237693498452|646|706.24296676|1.81304798762|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2022-04-24 14:58:21|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|650|2009-11-15|2022-04-24|1089.14|959.99|-12%|-0.00382434514638|649|774.870000376|1.97182896764|9.009|-6.03|2021-09-19|2017-12-24|0|0|0|0|0|0|1155.86|561.77|2009-11-15|2017-12-31
2022-04-24 14:58:21|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|636|2010-02-21|2022-04-24|1068.6|1678.64|57%|0.0758771653543|635|1087.43759386|0.972878740157|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|922.08|2022-02-27|2016-05-01
2022-04-24 14:58:23|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1089|2001-05-06|2022-04-24|1791.0601|7236.98|304%|0.133733455882|1088|6747.09917355|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2022-04-24 14:58:24|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1088|2001-05-13|2022-04-24|572.47|1548.13|170%|0.337929162833|1087|1417.98076478|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1532.05|2007-04-22|2015-05-03
2022-04-24 14:58:25|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|674|2009-05-31|2022-04-24|379.55|635.25|67%|0.097323922734|673|492.970994536|2.60631649331|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2022-04-24 14:58:26|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|675|2009-05-24|2022-04-24|104.83|147.77|41%|0.0818011869436|674|115.915807495|2.24095103858|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2022-04-24 14:58:26|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|762|2007-09-09|2022-04-24|1014.37|742.53|-27%|-0.0105019710907|761|447.377480094|2.69960840999|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|358.08|2007-10-14|2015-11-29
2022-04-24 14:58:28|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1261|1995-01-08|2022-04-24|1001.34|11895.1602|1088%|0.234632539683|1260|5540.18643864|0.0160634920635|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2022-04-24 14:58:29|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|586|2011-01-23|2022-04-24|196.85|168.31|-14%|-0.0065641025641|585|199.217832767|1.95557094017|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2022-04-24 14:58:30|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|586|2011-01-23|2022-04-24|169.06|219.68|30%|0.0590017094017|585|204.558617641|1.62191965812|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2022-04-24 14:58:30|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1267|1998-01-18|2022-04-24|966.3|2134.1599|121%|0.111250394945|1266|1818.70682786|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2022-04-24 14:58:31|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|659|2009-09-13|2022-04-24|1112.3101|1285.24|16%|0.0372948328267|658|1072.7223069|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2022-04-24 14:58:33|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|918|2004-09-12|2022-04-24|992.37|43.32|-96%|-0.194773173391|917|919.323615467|6.42848964013|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2022-04-24 14:58:34|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|918|2004-09-12|2022-04-24|982.47|1032.89|5%|0.0265747001091|917|1086.03393142|2.79253653217|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2022-04-24 14:58:35|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|918|2004-09-12|2022-04-24|993.03|69.67|-93%|-0.163583424209|917|918.549466135|5.7460959651|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2022-04-24 14:58:35|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1690|1989-12-10|2022-04-24|105.03|1743.86|1560%|0.200247483718|1689|474.697887263|3.49732445234|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|805.08|2021-11-21|2016-11-13
2022-04-24 14:58:37|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|279|2016-12-25|2022-04-24|1007.37|1753.7|74%|0.22776618705|278|1339.30053973|3.21245323741|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2022-04-24 14:58:38|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1062|2001-12-23|2022-04-24|228.25|2467.1599|981%|0.256619227144|1061|847.947552668|3.35673798303|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|993.41|2021-11-07|2016-02-14
2022-04-24 14:58:39|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1062|2001-12-23|2022-04-24|241.8|2760.4099|1042%|0.266172478794|1061|921.530922927|3.5893063148|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|2982.8201|1127.37|2021-11-21|2016-02-14
2022-04-24 14:58:40|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1008|2003-01-05|2022-04-24|101.95|814.21|699%|0.239675273088|1007|367.774672493|2.82840317776|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|365.98|2021-09-12|2016-02-14
2022-04-24 14:58:41|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1008|2003-01-05|2022-04-24|101.53|508.23|401%|0.176489572989|1007|235.373650975|1.96371499503|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|115.08|2021-11-14|2015-08-02
2022-04-24 14:58:42|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|674|2009-05-24|2022-04-24|127.53|169.6802|33%|0.050191679049|673|163.360611834|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2022-04-24 14:58:44|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785|428|944.263822115|2.38626168224|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|939.15|2017-07-30|2015-07-05
2022-04-24 14:58:44|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1771|1988-05-08|2022-04-24|631.06|4954.6401|685%|0.168494915254|1770|2106.27952938|3.33348079096|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2022-04-24 14:58:45|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|338|2015-11-08|2022-04-24|3685.72|6983.48|89%|0.225400593472|337|5185.97571812|3.35299703264|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2022-04-24 14:58:46|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1843|1987-01-04|2022-04-24|1031.72|11333.2598|998%|0.18940228013|1842|6158.22868833|3.94868892508|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2022-04-24 14:58:47|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|878|2005-07-03|2022-04-24|41.4|59.01|43%|0.087054732041|877|45.8591116251|3.96919042189|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2022-04-24 14:58:49|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1634|1991-01-06|2022-04-24|945.41|8098.23|757%|0.174223515003|1633|3983.59755372|3.06187568892|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2022-04-24 14:58:50|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1008|2003-01-05|2022-04-24|101.65|462.02|355%|0.179772591857|1007|260.195565511|2.68075173784|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|235.35|2021-09-12|2015-09-27
2022-04-24 14:58:51|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1008|2003-01-05|2022-04-24|103.21|689.53|568%|0.212261171797|1007|280.00433557|2.41075372393|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|254.98|2021-08-22|2015-08-30
2022-04-24 14:58:52|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|407|2014-03-23|2022-05-01|1005.5|592.14|-41%|-0.105064039409|406|633.306830779|0.147699507389|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2022-04-24 14:58:52|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|558|2011-06-26|2022-04-24|89161.9922|401741.4063|351%|0.290071813285|557|233186.261551|0.137220825853|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|96089.0938|2019-08-11|2015-05-03
2022-04-24 14:58:54|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|558|2011-06-26|2022-04-24|90647.4766|457454.75|405%|0.316023339318|557|254546.956471|0.129057450628|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|106150.3516|2019-08-11|2015-05-03
2022-04-24 14:58:54|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1154|2000-01-02|2022-05-01|1000|2422.04|142%|0.103908065915|1153|2202.52403669|1.87557068517|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2022-04-24 14:58:55|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1357|1996-02-04|2022-05-01|1544.6|4687.7002|203%|0.105001474926|1356|3881.07302512|2.42845353982|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2022-04-24 14:58:56|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|566|2011-06-26|2022-04-24|1544.59|3144.8301|104%|0.166355752212|565|1736.0518044|3.49562654867|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|782.51|2021-10-24|2015-08-16
2022-04-24 14:58:57|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1274|1997-11-30|2022-04-24|3046.6001|1853.74|-39%|-0.0118460329929|1273|3296.53127807|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1738.4301|2007-01-14|2020-08-23
2022-04-24 14:58:59|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|574|2011-05-01|2022-04-24|122.65|199.28|62%|0.11427399651|573|176.447143129|2.94636998255|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2022-04-24 14:59:00|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|574|2011-05-01|2022-04-24|126.33|208.33|65%|0.117834205934|573|182.903624|3.06381675393|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2022-04-24 14:59:00|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|747|2008-01-06|2022-04-24|94.04|154.85|65%|0.0980321715818|746|127.334390714|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|121.73|2018-04-08|2017-03-05
2022-04-24 14:59:01|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|115|2020-02-16|2022-05-01|4976.5498|6660.02|34%|0.276938596491|114|5170.01304772|2.19661403509|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6768.8999|3857.5701|2022-04-24|2020-04-12
2022-04-24 14:59:02|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|575|2009-05-31|2022-05-01|8018.7002|9142.4199|14%|0.0457822299652|574|6555.89622198|1.97349825784|12.244|-27.737|2021-06-27|2018-04-08|0|0|0|0|0|0|9255.3301|4670.1899|2022-04-10|2018-06-03
2022-04-24 14:59:03|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|422|2012-05-20|2022-05-01|985.81|8237.0996|736%|1.17078859857|421|2565.94454942|2.48047743468|441.055|-12.059|2018-04-08|2016-09-25|0|0|0|0|0|0|8367.7695|853.09|2022-04-24|2018-04-01
2022-04-24 14:59:04|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|423|2012-05-20|2022-05-01|969.99|6372.1499|557%|1.028992891|422|2183.43359447|2.07308056872|401.289|-7.32|2018-04-08|2016-01-24|0|0|0|0|0|0|6600.6201|763.98|2022-04-24|2016-01-24
2022-04-24 14:59:04|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.225644859813|428|940.492145103|2.72711214953|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|814.83|2017-07-23|2015-08-30
2022-04-24 14:59:05|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1261|1998-02-08|2022-04-24|1073.55|994.2855|-7%|0.0257468253968|1260|1001.47741005|1.84377936508|20.526|-15.875|2020-01-19|2020-01-12|0|0|0|0|0|0|2125.73|567.88|2008-07-20|2020-06-07
2022-04-24 14:59:06|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1333|1996-02-04|2022-04-24|99.3|725.754|631%|0.376896396396|1332|128.224551418|3.64941291291|63.845|-29.154|2008-06-01|2006-02-26|0|0|0|0|0|0|783.971|47.73|2022-04-10|2019-11-03
2022-04-24 14:59:08|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|519|2009-05-24|2022-04-03|101.83|44.7578|-56%|175.843550193|518|130.753529438|11.1596583012|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2022-04-24 14:59:08|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.273542056075|428|706.243566055|1.66620093458|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2022-04-24 14:59:09|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1372|1995-12-31|2022-04-24|1000|3590.0359|259%|0.111664478483|1371|3330.59274826|1.13121808899|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2305|3448.25|2020-06-21|2020-11-08
2022-04-24 14:59:10|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1700|1989-07-09|2022-04-24|100|2252.8999|2153%|0.199252501471|1699|1090.98227711|0.0406486168334|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2022-04-24 14:59:11|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|421|2014-03-30|2022-04-24|16291.5098|37372.6211|129%|0.253245238095|420|19521.5587121|0.034569047619|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10598.6699|2021-09-12|2016-05-08
2022-04-24 14:59:13|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|296|2016-06-19|2022-03-06|867.73|763.36|-12%|-0.0251152542373|295|796.994223105|1.54936610169|5.947|-11.621|2021-01-03|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-13
2022-04-24 14:59:13|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|277|2016-06-19|2022-04-24|10341.8701|9999.71|-3%|0.00177898550725|276|10627.3462355|1.36096014493|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|11957.21|9670.6299|2017-04-09|2020-11-01
2022-04-24 14:59:14|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1060|2002-01-06|2022-04-24|3671.5|13169.667|259%|0.138033050047|1059|9566.31045429|2.1702776204|8.206|-9.338|2006-02-12|2009-01-11|0|0|0|0|0|0|14960.2402|8789.8896|2008-03-16|2015-12-27
2022-04-24 14:59:15|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|617|2010-07-04|2022-04-24|10053.0596|12282.6104|22%|0.047288961039|616|10118.6067801|0.387681818182|11.29|-9.016|2017-01-08|2020-03-22|0|0|0|0|0|0|13022.8398|7397.3901|2022-02-13|2016-01-10
2022-04-24 14:59:15|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|617|2010-07-04|2022-04-24|10023.5195|11103.6396|11%|0.0296769480519|616|9287.01855073|0.367774350649|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7399.3599|2022-02-13|2016-01-10
2022-04-24 14:59:17|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.147674976031|1043|7729.24507112|2.53113135187|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2022-04-24 14:59:18|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|608|2010-09-05|2022-04-24|774.53|1747.46|126%|0.211795716639|607|1110.03629825|4.1683261944|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.3|2021-02-21|2018-03-25
2022-04-24 14:59:19|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|608|2010-09-05|2022-04-24|163.4|480.7|194%|0.184988467875|607|435.298683894|1.3530214168|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.4|144.3|2019-05-12|2018-03-25
2022-04-24 14:59:19|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|359|2015-06-14|2022-04-24|636.55|1263.88|99%|0.217474860335|358|837.973566677|3.12856424581|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1291.05|513.31|2022-04-24|2016-02-14
2022-04-24 14:59:20|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1181|1999-09-12|2022-04-24|134.26|1142.59|751%|0.228215254237|1180|435.69385285|3.74615254237|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1173.1|455.98|2022-04-24|2016-01-24
2022-04-24 14:59:22|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|674|2009-05-31|2022-04-24|231.81|598.13|158%|0.17223179792|673|386.12139467|3.55054086181|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.03|306.26|2022-04-24|2016-01-24
2022-04-24 14:59:22|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|653|2009-10-25|2022-04-24|570.44|747.33|31%|0.0952346625767|652|546.509723611|3.55010889571|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.45|336.97|2022-04-24|2015-09-27
2022-04-24 14:59:23|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|674|2009-05-31|2022-04-24|343.11|1421.14|314%|0.23956166419|673|727.965814924|3.29107429421|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1454.39|551.68|2022-04-24|2016-01-24
2022-04-24 14:59:24|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1558|1992-01-05|2022-05-01|1191.8|4219.2979|254%|0.107130378934|1557|4141.2599521|1.88428452152|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2022-04-24 14:59:25|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1231|1997-01-19|2022-04-24|109.32|614.24|462%|0.333035772358|1230|444.147376339|4.56583658537|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2022-04-24 14:59:27|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1582|1992-01-05|2022-04-24|98.41|23337.6191|23615%|0.411141682479|1581|9759.01792791|3.07703921569|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|25794.1797|8813.3203|2022-03-27|2016-01-24
2022-04-24 14:59:28|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1091|2000-07-02|2022-04-24|24.91|124.58|400%|0.237597247706|1090|90.1057195952|2.49928623853|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2022-04-24 14:59:29|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.199869565217|391|175.305408322|3.39183631714|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2022-04-24 14:59:30|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1582|1992-01-05|2022-04-24|96.14|33809.0898|35067%|0.45274573055|1581|14322.4563891|3.39831562302|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2022-04-24 14:59:31|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|364|2015-05-10|2022-04-24|338.01|611.79|81%|0.203691460055|363|464.529038859|3.32277410468|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|669.12|218.3|2022-03-27|2016-01-24
2022-04-24 14:59:32|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1530|1993-01-03|2022-04-24|3000|6002.9102|100%|0.0818848920863|1529|6916.11035938|3.43918574232|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2022-04-24 14:59:33|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1790|1988-01-10|2022-04-24|1145.1|4379.0298|282%|0.106622135271|1789|2162.2214719|2.1112235886|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4567.7402|2154.74|2022-04-10|2016-02-14
2022-04-24 14:59:35|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|481|2013-02-10|2022-04-24|121.74|146.26|20%|0.0413020833333|480|137.173846033|0.711235416667|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2022-04-24 14:59:35|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|326|2013-02-10|2022-04-24|189.06|104.95|-44%|-0.169609230769|325|173.456318651|1.75958153846|5.053|-7|2014-11-30|2020-07-26|0|0|0|0|0|0|2223.8101|100.86|2014-11-30|2021-12-26
2022-04-24 14:59:36|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|227|2015-04-19|2022-04-24|1078.5699|1902.65|76%|0.309433628319|226|1208.53899125|2.07262389381|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1943.97|741.75|2022-04-24|2016-10-02
2022-04-24 14:59:37|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1204|1998-10-25|2022-05-01|1460.8|13463.0898|822%|0.23612635079|1203|6978.87864832|3.54058104738|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2022-04-24 14:59:38|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|268|2017-03-05|2022-05-01|6036.75|23832.1992|295%|0.646026217228|267|10306.9626665|6.71040449438|25.706|-26.567|2019-11-10|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2022-04-24 14:59:39|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|649|2009-11-15|2022-04-24|748.71|823.12|10%|0.0328364197531|648|666.07998535|1.01119444444|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|864.99|570.47|2022-02-06|2016-01-24
2022-04-24 14:59:39|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|674|2009-05-31|2022-04-24|346|380.18|10%|0.038029717682|673|282.728130737|2.15107429421|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|238.4|2022-02-06|2015-05-17
2022-04-24 14:59:40|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|838|2006-04-09|2022-04-24|1088.02|1173.75|8%|0.0395770609319|837|975.215428792|2.97462843489|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|641.34|2007-09-09|2015-09-27
2022-04-24 14:59:42|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1500|1993-06-20|2022-04-24|595.67|8135.25|1266%|0.211040026684|1499|3449.18419183|2.88212208139|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|8135.25|2022-01-23|2022-04-24
2022-04-24 14:59:43|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|897|2004-12-19|2022-04-10|1000|2623.8999|162%|0.146956473214|896|2746.85863618|1.62574888393|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2022-04-24 14:59:44|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1856|1986-10-05|2022-04-24|126.69|2094.9419|1554%|0.195602156334|1855|878.270588435|4.00525498652|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2022-04-24 14:59:45|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1061|2001-12-30|2022-04-24|1000|2203.8501|120%|0.117574528302|1060|1223.33416446|3.62666792453|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2022-04-24 14:59:46|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1374|1995-12-31|2022-04-24|100|868.21|768%|0.197869628551|1373|373.548879143|2.99683831027|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2022-04-24 14:59:48|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|982|2003-07-06|2022-04-24|159.56|721.47|352%|0.191423037717|981|401.52904265|2.43173904179|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2022-04-24 14:59:49|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1008|2003-01-05|2022-04-24|101.79|1571.76|1444%|0.305652432969|1007|517.708066017|2.85471896723|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|463.98|2022-01-09|2015-09-27
2022-04-24 14:59:50|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1008|2003-01-05|2022-04-24|101.62|1566.22|1441%|0.299861966236|1007|500.066558119|2.53459781529|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|466.36|2022-01-09|2015-08-30
2022-04-24 14:59:50|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|674|2009-05-31|2022-04-24|1210.52|1913.51|58%|0.0964086181278|673|1880.50100681|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2022-04-24 14:59:51|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1267|1998-01-04|2022-04-24|996.15|7224.7202|625%|0.167477883096|1266|3774.99275373|1.59185229068|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|4812.0498|2018-08-05|2015-11-15
2022-04-24 14:59:53|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|534|2012-02-05|2022-04-24|1876.1|3147.71|68%|0.106463414634|533|2550.95876424|1.77201500938|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2018.03|2018-08-05|2015-11-15
2022-04-24 14:59:54|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|903|2004-08-08|2022-04-24|344.62|1292.14|275%|0.200492239468|902|1277.86755337|2.24220842572|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.09|2018-04-08|2022-04-24
2022-04-24 14:59:54|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1270|1997-10-05|2022-04-24|100|519.2009|419%|0.224114263199|1269|369.954280993|3.03604176517|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2022-04-24 14:59:55|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1083|2001-07-08|2022-04-24|1019.69|10107.1201|891%|0.247756931608|1082|3779.82725309|2.76455914972|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10171.79|3304.3601|2022-04-17|2020-03-22
2022-04-24 14:59:56|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|954|2004-01-04|2022-04-24|1000|3662.8201|266%|0.205582371459|953|3129.85669892|4.52261909759|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2022-04-24 14:59:58|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|668|2009-05-31|2022-04-24|43.13|5810.8999|13373%|4.62914092954|667|1844.51284552|7.94573163418|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|16820.5195|0.0001|2016-02-28|2017-05-07
2022-04-24 14:59:59|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|673|2009-05-31|2022-04-24|2498.3201|7008.3101|181%|0.171077380952|672|4570.99210914|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|7017.9399|3760.73|2022-04-24|2020-11-15
2022-04-24 15:00:00|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|603|2010-10-03|2022-04-24|106.19|1130.96|965%|0.502046511628|602|323.384330117|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1150.99|194.33|2022-02-27|2015-11-22
2022-04-24 15:00:00|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|581|2010-10-03|2022-04-24|3.91|350.98|8876%|4.10846896552|580|246.8951848|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2022-04-24 15:00:01|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|219|2018-01-14|2022-04-24|94.69|24527.0703|25802%|2.94756422018|218|3034.53404748|1.51094954128|60.142|-16.241|2018-10-14|2020-08-09|0|0|0|0|0|0|25389.4609|86.2|2022-04-24|2018-03-18
2022-04-24 15:00:03|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|53|2021-04-25|2022-04-24|10706.3496|42248.8711|295%|2.81336538462|52|20135.7312611|4.66146153846|27.381|-3.643|2022-04-17|2021-07-11|0|0|0|0|0|0|42286.4219|10706.3496|2022-04-24|2021-04-25
2022-04-24 15:00:03|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|53|2021-04-25|2022-04-24|43231.8906|521871.625|1107%|5.30848076923|52|288689.533977|7.16188461538|36.137|-7.515|2021-06-27|2022-01-16|0|0|0|0|0|0|530489.625|43054.5508|2022-04-24|2021-05-02
2022-04-24 15:00:03|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|219|2018-01-14|2022-04-24|94.4|16007.6602|16857%|2.87749082569|218|1916.50543882|1.89143577982|68.897|-21.658|2018-10-14|2020-08-09|0|0|0|0|0|0|16802.8594|84.73|2022-04-24|2018-03-18
2022-04-24 15:00:04|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|53|2021-04-25|2022-04-24|2918.9199|17959.5508|515%|3.80965384615|52|6967.32341723|7.44801923077|29.991|-9.536|2022-04-17|2021-11-28|0|0|0|0|0|0|18704.4707|2918.9199|2022-04-24|2021-04-25
2022-04-24 15:00:04|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|44|2021-06-27|2022-04-24|5629.48|24361.2207|333%|3.72134883721|43|10739.8213667|8.18590697674|29.994|-9.015|2022-04-17|2021-11-28|0|0|0|0|0|0|25264.2207|5399.1699|2022-04-24|2021-06-27
2022-04-24 15:00:05|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|645|2009-05-31|2022-04-24|139.53|26977.8203|19235%|1.01355900621|644|1711.2524493|0.48876552795|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|27088.0391|93.39|2022-04-24|2016-06-19
2022-04-24 15:00:06|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|669|2009-05-31|2022-04-24|288.47|19884.8008|6793%|1.02841766467|668|976.273573449|0.59247005988|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|19884.8008|18.74|2022-04-24|2016-02-14
2022-04-24 15:00:07|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|669|2009-05-24|2022-04-24|2786|2307|-17%|0.468419161677|668|1497.76681614|0.905747005988|68.472|-28.729|2020-06-21|2019-02-03|1|2|0|0|0|0|5378|291|2021-10-17|2016-02-14
2022-04-24 15:00:07|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|667|2009-05-24|2022-04-24|869|1504|73%|0.208432432432|666|669.056971514|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2022-04-24 15:00:08|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|667|2009-05-24|2022-04-24|4343|1845|-58%|5.36444744745|666|2247.97751124|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2022-04-24 15:00:09|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|666|2009-05-24|2022-04-24|485|1076|122%|0.454969924812|665|611.402402402|0|128.662|-39.467|2020-04-26|2020-05-17|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2022-04-24 15:00:10|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|666|2009-05-24|2022-04-24|480|1465|205%|0.474472180451|665|765.31981982|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|1941|403|2019-10-13|2020-11-08
2022-04-24 15:00:10|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2413|1976-01-11|2022-04-24|497.56|1090.87|119%|0.136766583748|2412|556.827546488|3.15118117745|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2022-04-24 15:00:12|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1200|1999-05-02|2022-04-24|493.34|1288.95|161%|0.14765971643|1199|595.601615804|4.49502835696|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2022-04-24 15:00:13|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|675|2009-05-24|2022-04-24|270.42|1280.64|374%|0.270918397626|674|643.966815457|4.35440949555|10.714|-11.714|2020-04-12|2020-03-01|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2022-04-24 15:00:15|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1425|1995-01-08|2022-04-24|45.76|81.46|78%|0.199547050562|1424|81.0108981812|6.92532022472|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2022-04-24 15:00:16|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1104|2001-03-04|2022-04-24|895.52|1429.35|60%|0.178728014506|1103|1085.97144072|3.45921940163|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2022-04-24 15:00:17|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|675|2009-05-24|2022-04-24|122.3|505.75|314%|0.248851632047|674|307.728755527|3.9328620178|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2022-04-24 15:00:17|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|551|2011-10-09|2022-04-24|1765200000|15.39|-100%|-2.06212545455|550|41185542.6916|21.4575781818|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|11.16|2011-10-09|2022-01-16
2022-04-24 15:00:18|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1144|2000-05-28|2022-04-24|55.4|161.91|192%|0.12689063867|1143|85.2652535005|3.28167979003|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2022-04-24 15:00:20|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1144|2000-05-28|2022-04-24|78.14|252.04|223%|0.137584426947|1143|91.124816386|3.63953193351|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|84.82|2021-11-28|2015-08-30
2022-04-24 15:00:21|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1135|2000-07-30|2022-04-24|34.15|154.56|353%|0.182747795414|1134|82.5916563799|4.17685537919|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2022-04-24 15:00:22|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|1996|1984-01-08|2022-04-24|584|3400|482%|0.199122807018|1995|1876.58567134|6.2634726817|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2022-04-24 15:00:23|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|873|2005-08-07|2022-04-24|51.03|48.82|-4%|0.039498853211|872|52.1195074892|3.57042545872|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2022-04-24 15:00:23|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|873|2005-08-07|2022-04-24|51.21|90.78|77%|0.101580275229|872|69.6341122543|3.31940825688|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2022-04-24 15:00:25|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1116|2000-12-10|2022-04-24|36.27|72.02|99%|0.0925659192825|1115|37.4330286775|3.20597757848|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2022-04-24 15:00:26|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1526|1993-01-31|2022-04-24|43.94|426.04|870%|0.177565245902|1525|156.527365703|3.22238295082|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2022-04-24 15:00:27|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1135|2000-07-30|2022-04-24|38.31|48.7|27%|0.065253968254|1134|40.4931100904|3.62496825397|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2022-04-24 15:00:28|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1361|1996-03-24|2022-04-24|24.75|32.98|33%|0.0625389705882|1360|34.4979280014|3.75426985294|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2022-04-24 15:00:29|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1362|1996-03-24|2022-04-24|13.5|27.09|101%|0.110258633358|1361|23.2351908887|4.25765686995|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.5|2007-12-16|2020-03-22
2022-04-24 15:00:31|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|994|2003-04-13|2022-04-24|11.01|42.38|285%|0.192802618328|993|37.9032041561|4.34312890232|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2022-04-24 15:00:32|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|370|2014-12-14|2022-04-24|23.9|30.36|27%|0.106501355014|369|29.3518108162|2.94645799458|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2022-04-24 15:00:32|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1362|1996-03-24|2022-04-24|61.25|56.91|-7%|0.0352762674504|1361|47.6364684588|3.669047759|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2022-04-24 15:00:33|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|916|2004-10-10|2022-04-24|17.89|29.51|65%|0.126324590164|915|38.0983514932|4.8992557377|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|26.13|2007-11-04|2022-03-20
2022-04-24 15:00:34|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|916|2004-10-10|2022-04-24|17.89|29.51|65%|0|0|38.0983514932|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|26.13|2007-11-04|2022-03-20
2022-04-24 15:00:36|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1136|2000-07-16|2022-04-24|18.88|34.75|84%|0.180866079295|1135|39.5211356039|6.82626960352|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2022-04-24 15:00:37|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|740|2008-02-24|2022-04-24|25.15|36.32|44%|0.119162381597|739|22.4996756695|4.5091826793|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2022-04-24 15:00:37|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1362|1996-03-24|2022-04-24|10.25|25.29|147%|0.121554739162|1361|18.4719897342|4.1679140338|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2022-04-24 15:00:38|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|4.0582689769|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2022-04-24 15:00:39|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|867|2005-09-18|2022-04-24|15.13|19.04|26%|0.0703002309469|866|15.9395564227|3.72259468822|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2022-04-24 15:00:41|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|828|2006-06-18|2022-04-24|25.21|64.62|156%|0.144824667473|827|35.4317995177|3.06484643289|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.44|22.55|2022-04-24|2015-08-30
2022-04-24 15:00:41|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|631|2010-03-14|2022-04-24|68.43|146.705|114%|0.148144444444|630|107.927511793|2.35941746032|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2022-04-24 15:00:42|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|772|2007-07-15|2022-04-24|51.91|41.49|-20%|0.0155538261997|771|45.8748031255|3.9394306096|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-04-24 15:00:43|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|772|2007-07-15|2022-04-24|51.91|41.49|-20%|0|0|45.8748031255|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-04-24 15:00:43|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|828|2006-06-18|2022-04-24|16.74|31.05|85%|0.128422007255|827|21.1347223491|4.20524425635|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|12.47|2021-11-21|2015-08-30
2022-04-24 15:00:45|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|828|2006-06-18|2022-04-24|50.87|65.74|29%|0.0834147521161|827|53.1586458142|3.58291535671|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2022-04-24 15:00:46|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|756|2007-11-04|2022-04-24|51.06|51.44|1%|0.0428556291391|755|44.6249801722|3.7355589404|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2022-04-24 15:00:46|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1144|2000-05-28|2022-04-24|45.72|192.68|321%|0.176211723535|1143|96.9429545403|4.33731496063|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2022-04-24 15:00:47|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|753|2007-11-25|2022-04-24|46.33|59.12|28%|0.0824255319149|752|44.6585958387|3.63477393617|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2022-04-24 15:00:48|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|750|2007-12-16|2022-04-24|50.9|63.57|25%|0.0708718291055|749|49.6158133621|3.59751535381|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2022-04-24 15:00:50|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|749|2007-12-23|2022-04-24|49.86|64|28%|0.0674278074866|748|57.7118079029|3.22224331551|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1|2021-09-19|2020-03-22
2022-04-24 15:00:51|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|685|2009-03-15|2022-04-24|26.82|83.585|212%|0.201928362573|684|66.3956715577|3.43458479532|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2022-04-24 15:00:51|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|558|2011-08-21|2022-04-24|47.75|55.53|16%|0.0594883303411|557|47.1508754402|3.16634470377|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.11|2021-11-21|2020-03-29
2022-04-24 15:00:52|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1067|2001-11-18|2022-04-24|14.86|36.02|142%|0.146336772983|1066|31.2742430831|4.5769043152|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2022-04-24 15:00:53|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|814|2006-09-24|2022-04-24|48.74|89.22|83%|0.138826568266|813|63.3523978484|4.35280811808|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.03|37.99|2021-05-16|2016-01-24
2022-04-24 15:00:55|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|814|2006-09-24|2022-04-24|25.36|63.55|151%|0.131365313653|813|41.7959148444|2.67866420664|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|40.55|2022-01-09|2015-08-30
2022-04-24 15:00:55|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|814|2006-09-24|2022-04-24|51.47|147.14|186%|0.171806888069|813|84.6610540863|3.3445904059|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2022-04-24 15:00:56|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1066|2001-11-18|2022-04-24|51.66|75.55|46%|0.0936845070423|1065|58.4740150534|3.90236525822|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|38.96|2007-05-27|2015-08-30
2022-04-24 15:00:57|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1066|2001-11-25|2022-04-24|25.34|85.58|238%|0.140487323944|1065|40.3474014919|3.10276244131|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|91.7799|29.32|2022-04-10|2015-08-30
2022-04-24 15:00:58|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|814|2006-09-24|2022-04-24|50.67|109.75|117%|0.138905289053|813|70.6441886583|3.52631611316|14.46|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.51|2021-11-14|2020-03-29
2022-04-24 15:00:59|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1067|2001-11-18|2022-04-24|9.27|52.06|462%|0.206428705441|1066|17.181480797|3.8120412758|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|13.33|2022-01-02|2015-08-30
2022-04-24 15:01:00|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|814|2006-09-24|2022-04-24|50.26|65.22|30%|0.0631156211562|813|50.4682463241|3.02978720787|14.391|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2022-04-24 15:01:01|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1067|2001-11-18|2022-04-24|53.26|67.22|26%|0.050894934334|1066|57.8956762241|3.23541744841|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2022-04-24 15:01:02|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|801|2006-12-24|2022-04-24|61.4|32.65|-47%|-0.0275225|800|39.8646567079|3.57870625|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2022-04-24 15:01:03|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|753|2007-11-25|2022-04-24|46.89|26|-45%|-0.0305345744681|752|29.5860943079|3.61802792553|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2022-04-24 15:01:05|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|750|2007-12-16|2022-04-24|50.12|50.46|1%|0.0397877169559|749|39.6052399801|3.47453271028|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2022-04-24 15:01:05|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1218|1998-12-27|2022-04-24|22.94|76.2|232%|0.168433853739|1217|53.4003119837|5.19133853739|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2022-04-24 15:01:06|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1218|1998-12-27|2022-04-24|21.53|85.74|298%|0.165673788003|1217|39.7456075374|4.39788496302|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2022-04-24 15:01:07|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1218|1998-12-27|2022-04-24|27.09|79.24|193%|0.108533278554|1217|37.2002545029|2.83079622021|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|43.72|2022-04-24|2015-08-30
2022-04-24 15:01:08|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1218|1998-12-27|2022-04-24|26.05|175.82|575%|0.203235825801|1217|60.1781033499|3.99304930156|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|66|2021-11-28|2015-08-30
2022-04-24 15:01:10|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1218|1998-12-27|2022-04-24|19.34|36.17|87%|0.123270336894|1217|21.272553393|4.64149548069|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.04|2022-01-16|2015-08-30
2022-04-24 15:01:11|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1218|1998-12-27|2022-04-24|25.58|133.67|423%|0.166492193919|1217|51.562627321|3.38219720624|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|143.42|56.26|2022-04-10|2015-08-30
2022-04-24 15:01:12|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1218|1998-12-27|2022-04-24|24|98.43|310%|0.159566967954|1217|45.1875205283|3.86578389482|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2022-04-24 15:01:13|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1218|1998-12-27|2022-04-24|32.69|143.08|338%|0.175135579293|1217|43.6723317638|4.52470419063|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|31.32|2022-01-02|2015-08-30
2022-04-24 15:01:14|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1218|1998-12-27|2022-04-24|30.25|74.25|145%|0.105561216105|1217|39.101822637|3.5700566968|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|77.23|40.8|2022-04-10|2015-09-06
2022-04-24 15:01:16|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|587|2011-01-30|2022-04-24|51.35|86.47|68%|0.127506825939|586|63.8324374795|3.51379351536|12.945|-12.496|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2022-04-24 15:01:16|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1140|2000-06-25|2022-04-24|35.37|109.56|210%|0.154867427568|1139|65.4568508349|4.09572344162|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2022-04-24 15:01:17|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1108|2001-02-04|2022-04-24|19.98|72.71|264%|0.179976513098|1107|40.2430460617|4.37008672087|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|32|2022-01-02|2015-08-30
2022-04-24 15:01:18|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|212|2018-04-08|2022-04-24|25.7|38.31|49%|0.250630331754|211|29.2063555897|3.62610900474|17.121|-17.874|2020-04-12|2020-03-15|0|0|0|0|0|0|40.19|16.6896|2022-04-24|2020-03-29
2022-04-24 15:01:19|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|630|2010-04-04|2022-04-24|88.95|119.99|35%|0.0660858505564|629|124.364709606|2.60814944356|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|111.9|2020-03-15|2018-11-04
2022-04-24 15:01:20|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|518|2012-05-27|2022-04-24|107.2|102.74|-4%|-0.00502901353965|517|108.509507757|1.02916247582|2.678|-3.142|2020-03-08|2013-06-23|0|0|0|0|0|0|123.41|99.6|2020-03-15|2018-10-07
2022-04-24 15:01:21|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|760|2007-10-07|2022-04-24|25.95|24.66|-5%|0.000789196310935|759|28.358684201|1.72447299078|4.905|-7.834|2008-12-21|2008-10-12|0|0|0|0|0|0|31.93|24.63|2011-08-21|2022-04-24
2022-04-24 15:01:22|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|691|2009-02-01|2022-04-24|94.95|43.85|-54%|-0.0772811594203|690|70.366360329|1.65684782609|4.653|-50.086|2020-03-29|2014-06-08|0|0|0|0|0|0|112.99|43.65|2009-08-23|2016-01-03
2022-04-24 15:01:22|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|518|2012-05-27|2022-04-24|110.52|92.09|-17%|-0.0260618955513|517|111.581814725|1.38025531915|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|85|2012-12-09|2020-03-22
2022-04-24 15:01:23|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|785|2007-04-15|2022-04-24|104.23|79.26|-24%|-0.0204515306122|784|88.1033631246|1.70082908163|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2022-04-24 15:01:25|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|970|2003-09-28|2022-04-24|102.45|102.94|0%|0.00293704850361|969|106.977907216|0.818160990712|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|102.67|2020-08-09|2022-04-24
2022-04-24 15:01:26|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|518|2012-05-27|2022-04-24|84.43|82.88|-2%|-0.00349516441006|517|84.7457142539|0.16600967118|0.823|-0.62|2020-03-01|2022-03-27|0|0|0|0|0|0|86.8|82.83|2020-05-03|2018-11-11
2022-04-24 15:01:26|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|960|2003-12-07|2022-04-24|101.85|121.42|19%|0.0219468196038|959|111.357614668|1.14505630865|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|107.37|2021-11-14|2020-03-15
2022-04-24 15:01:27|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|736|2008-03-23|2022-04-24|61.66|51.16|-17%|-0.0137945578231|735|56.0987023737|1.92201632653|7.08|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|43.5|2013-05-05|2020-03-22
2022-04-24 15:01:28|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|623|2010-05-23|2022-04-24|30.62|30.25|-1%|0.00636816720257|622|33.891279839|1.83399517685|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|28.01|2021-05-16|2020-03-22
2022-04-24 15:01:30|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1031|2002-07-28|2022-04-24|102.15|113.42|11%|0.0172310679612|1030|114.457778775|1.33546504854|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|104.95|2020-08-09|2020-03-22
2022-04-24 15:01:31|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|523|2012-04-22|2022-04-24|50.54|45.26|-10%|-0.0160498084291|522|50.3709273037|1.36383524904|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|40.67|2012-09-16|2020-03-22
2022-04-24 15:01:31|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|648|2009-11-29|2022-04-24|75.69|76.82|1%|0.0036800618238|647|79.6955400396|0.408610510046|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-04-24 15:01:32|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|647|2009-12-06|2022-04-24|50.24|51.85|3%|0.00648142414861|646|53.5875519365|0.710741486068|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2022-04-24 15:01:32|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|648|2009-11-29|2022-04-24|75.69|76.82|1%|0.0036800618238|647|79.6955400396|0.408610510046|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-04-24 15:01:34|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|846|2006-02-12|2022-04-24|16.56|79.84|382%|0.268112426036|845|54.022375897|5.82582840237|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2022-04-24 15:01:35|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|320|2016-03-13|2022-04-24|53.62|234.73|338%|0.528768025078|319|139.634531415|4.99106269592|13.784|-15.175|2020-03-29|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2022-04-24 15:01:35|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|646|2009-12-13|2022-04-24|25.38|40.58|60%|0.145862015504|645|42.0956191869|4.89841550388|14.847|-13.751|2022-03-20|2011-09-25|0|0|0|0|0|0|108.61|25.36|2021-02-21|2015-08-30
2022-04-24 15:01:36|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1015|2002-11-17|2022-04-24|12.6|39.68|215%|0.173806706114|1014|36.8613104797|4.82666765286|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|19.55|2021-02-21|2015-08-30
2022-04-24 15:01:37|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|968|2003-10-12|2022-04-24|50.78|246.29|385%|0.214471561531|967|125.756110337|4.3559089969|12.818|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2022-04-24 15:01:39|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|895|2005-03-06|2022-04-24|78.1|52.93|-32%|0.0825011185682|894|49.5794189496|6.58022595078|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2022-04-24 15:01:39|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|809|2006-10-29|2022-04-24|24.9|56.61|127%|0.165920792079|808|34.8930871855|4.5496200495|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2022-04-24 15:01:40|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|732|2008-04-20|2022-04-24|265.8|64.5|-76%|0.0182421340629|731|52.8661200714|8.23139671683|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2022-04-24 15:01:41|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|879|2005-06-26|2022-04-24|14.59|44.8|207%|0.192671981777|878|28.6807166703|4.28086332574|24.921|-24.241|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6|2021-03-21|2020-03-22
2022-04-24 15:01:42|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|979|2002-09-01|2022-04-24|12.16|18.714|54%|0.105658486708|978|17.6401399538|2.95308588957|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2022-04-24 15:01:44|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|879|2005-06-26|2022-04-24|14.81|101.3|584%|0.265023917995|878|49.8143889912|4.23364692483|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|25.82|2021-02-21|2015-08-30
2022-04-24 15:01:44|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|879|2005-06-26|2022-04-24|14.83|78.3|428%|0.222677676538|878|44.773057649|3.71571640091|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|44.22|2022-04-10|2015-08-30
2022-04-24 15:01:45|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|879|2005-06-26|2022-04-24|14.71|47.75|225%|0.156477220957|878|25.3731638374|3.04282687927|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|16.16|2022-04-24|2015-08-30
2022-04-24 15:01:46|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|827|2006-06-25|2022-04-24|18.64|73.04|292%|0.231220338983|826|37.9642442319|5.00498910412|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2022-04-24 15:01:47|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|391|2014-11-02|2022-04-24|20.38|52.46|157%|0.351258974359|390|50.6283631508|5.93082820513|18.334|-17.674|2022-03-20|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2022-04-24 15:01:48|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|564|2011-07-10|2022-04-24|20.42|78.62|285%|0.282836589698|563|45.5893464832|4.07475488455|10.514|-12.584|2020-04-12|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2022-04-24 15:01:49|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|407|2014-07-13|2022-04-24|27.15|51.75|91%|0.204532019704|406|39.485233485|3.7104679803|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|12.83|2021-11-07|2015-08-30
2022-04-24 15:01:49|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|827|2006-06-25|2022-04-24|20.52|160.81|684%|0.303694915254|826|78.9068680836|4.6106779661|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|35.34|2021-09-12|2015-08-30
2022-04-24 15:01:50|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|456|2013-08-04|2022-04-24|26.31|25.13|-4%|0.0953252747253|455|46.3269735972|6.0875032967|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|20.41|2021-02-21|2022-03-20
2022-04-24 15:01:51|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|686|2009-03-08|2022-04-24|22.71|197.9944|772%|0.364827737226|685|94.3963173096|2.75870510949|13.919|-17.608|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2022-04-24 15:01:52|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|722|2008-06-29|2022-04-24|47.34|91.22|93%|0.151152565881|721|54.1587610747|4.33544382802|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2022-04-24 15:01:53|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|758|2007-10-21|2022-04-24|10.13|10.58|4%|0.0340819022457|757|7.62003759092|3.28885072655|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2022-04-24 15:01:54|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|827|2006-06-25|2022-04-24|145.56|133.26|-8%|0.13146125908|826|165.261511672|7.3947748184|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2022-04-24 15:01:55|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|834|2006-05-07|2022-04-24|50.1|57.39|15%|0.154369747899|833|29.685035964|6.6866302521|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2022-04-24 15:01:55|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|614|2010-07-25|2022-04-24|32.18|67.26|109%|0.194270799347|613|34.6488762368|4.83295106036|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|14.64|2021-11-28|2015-08-30
2022-04-24 15:01:57|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|572|2011-05-15|2022-04-24|29.83|51.38|72%|0.154033274956|571|37.3511551243|3.76398073555|17.673|-17.11|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2022-04-24 15:01:58|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|616|2010-07-18|2022-05-01|0.0495|39801|80405961%|3.5326504065|615|7869.15610937|20.0787837398|127.59|-51.589|2011-06-05|2011-08-07|5|616|0|0|0|0|68990.625|196.26|2021-11-14|2015-08-30
2022-04-24 15:01:58|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|321|2016-03-13|2022-05-01|12.92|2953.6213|22761%|2.8472|320|807.977064494|22.29910625|64.697|-48.299|2021-01-10|2020-03-15|5|321|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2022-04-24 15:01:59|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|234|2017-11-12|2022-05-01|1.66|403.1918|24189%|4.07654506438|233|126.89697845|23.4529141631|197.76|-49.977|2018-01-07|2020-03-15|5|234|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2022-04-24 15:01:59|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|264|2017-04-16|2022-05-01|0.9896|1.0002|1%|0.00728136882129|263|1.00030994257|1.97509125475|5.585|-7.538|2017-05-07|2017-04-23|5|264|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2022-04-24 15:02:01|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|90|2020-07-26|2022-05-01|1.2744|100.922|7819%|7.51469662921|89|66.9916393717|32.4482808989|67.806|-36.834|2021-08-22|2021-05-30|5|90|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2022-04-24 15:02:01|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|227|2017-12-31|2022-05-01|0.59|0.8922|51%|1.55666814159|226|0.50983974619|25.0263849558|86.18|-47.179|2021-01-10|2020-03-15|5|227|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2022-04-24 15:02:02|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|178|2018-12-09|2022-05-01|1.0053|0.9998|-1%|0.00324858757062|177|0.999661797553|1.72220903955|7.107|-5.788|2018-12-30|2018-12-23|5|178|0|0|0|0|1.0883|0.766|2019-01-06|2019-01-06
2022-04-24 15:02:02|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|380|2015-01-25|2022-05-01|0.0174|0.7073|3965%|3.04031926121|379|0.35242982199|26.8976992084|214.365|-48.905|2017-12-17|2020-12-27|4.99210526316|380|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2022-04-24 15:02:03|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|64|2021-02-14|2022-05-01|27.9705|18.6197|-33%|0.741095238095|63|27.9343355149|26.3715238095|39.171|-49.413|2021-02-21|2021-05-23|5|64|0|0|0|0|55|10.38|2021-11-07|2021-07-25
2022-04-24 15:02:04|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|69|2021-01-10|2022-05-01|7.1877|72.7098|912%|6.98123529412|68|52.7535323751|31.4918382353|143.918|-45.455|2021-02-14|2021-05-23|5|69|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2022-04-24 15:02:04|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|257|2017-06-04|2022-05-01|0.0032|0.1334|4069%|4.5839921875|256|0.0534767804295|28.2627109375|342.639|-47.106|2021-04-18|2017-09-17|5|257|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2022-04-24 15:02:05|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|33|2021-09-19|2022-05-01|34.772|90.4519|160%|5.0868125|32|66.8325755957|28.30265625|71.6|-27.934|2021-12-05|2022-01-23|5|33|0|0|0|0|119.398|23.9772|2022-04-10|2021-09-26
2022-04-24 15:02:05|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|51|2021-05-16|2022-05-01|0|0|-100%|4.8976|50|2.18186274539E-5|30.20228|237.896|-46.169|2021-10-10|2021-05-23|5|51|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2022-04-24 15:02:05|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|173|2019-01-13|2022-05-01|0.0172|0.4043|2251%|3.9205872093|172|0.149576861002|22.963377907|299.581|-43.453|2019-03-17|2020-03-15|5|173|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2022-04-24 15:02:07|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|33|2021-09-19|2022-05-01|0.9999|0.9999|0%|9.375E-5|32|0.999641741767|0.23553125|0.07|-0.05|2021-11-14|2021-10-31|5|33|0|0|0|0|1.0092|0.99|2021-12-26|2021-12-05
2022-04-24 15:02:07|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|149|2019-06-30|2022-05-01|0.0241|1.3587|5538%|5.46264864865|148|0.577105907067|31.0219459459|121.709|-64.876|2021-05-02|2019-12-15|5|149|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2022-04-24 15:02:08|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|33|2021-09-19|2022-05-01|48271.3672|39769|-18%|-0.30484375|32|47138.7869318|13.76671875|15.226|-18.804|2021-10-10|2022-01-23|5|33|0|0|0|0|69026.9141|32956|2021-11-14|2022-01-30
2022-04-24 15:02:08|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|297|2016-08-28|2022-05-01|3.78|105.4|2688%|2.44377702703|296|89.6615704928|23.9694831081|90.655|-43.434|2017-12-17|2021-05-23|5|297|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2022-04-24 15:02:08|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|33|2021-09-19|2022-05-01|24.5287|8.9391|-64%|-2.41184375|32|16.07990866|21.74678125|34.276|-32.353|2021-10-03|2022-01-23|5|33|0|0|0|0|28.4484|7.5098|2021-11-14|2022-02-27
2022-04-24 15:02:10|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|33|2021-09-19|2022-05-01|2.0683|0.7098|-66%|-2.7288125|32|1.32311751265|27.598375|19.325|-30.958|2022-03-27|2022-01-23|5|33|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2022-04-24 15:02:10|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|222|2018-02-04|2022-05-01|0.5078|13.54|2566%|3.15861538462|221|9.75861548424|29.3192307692|101.605|-50.864|2019-06-30|2020-03-15|5|222|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2022-04-24 15:02:11|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|248|2017-08-06|2022-05-01|210|314.7|50%|2.28113360324|247|525.579881084|26.2734777328|148.825|-51.921|2018-12-23|2018-12-02|5|248|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2022-04-24 15:02:11|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|233|2017-11-19|2022-05-01|0.002|0.0654|3170%|6.51643103448|232|0.0422773869496|26.0424568966|820.926|-42.736|2017-12-17|2020-03-15|5|233|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2022-04-24 15:02:11|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|34|2021-09-12|2022-05-01|1.004|1.002|-0%|-0.00593939393939|33|1.00176471296|0.74896969697|0.4|-0.497|2022-04-17|2021-11-21|5|34|0|0|0|0|1.017|0.987|2021-12-05|2022-01-30
2022-04-24 15:02:13|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|78|2020-11-08|2022-05-01|0.1408|45.1805|31988%|13.6398051948|77|43.7056044256|40.0399350649|301.705|-40.304|2020-11-15|2021-05-23|5|78|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2022-04-24 15:02:13|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|271|2017-02-26|2022-05-01|0.0019|0.1919|10000%|4.4182962963|270|0.177807325087|28.9509777778|321.348|-42.359|2017-05-07|2021-05-23|5|271|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2022-04-24 15:02:14|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|222|2018-02-04|2022-05-01|1.0003|0.999|-0%|0.00523076923077|221|1.00106288426|3.7800361991|5.574|-5.956|2019-04-28|2019-05-12|5|222|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2022-04-24 15:02:14|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|222|2018-02-04|2022-05-01|0.1019|1.9928|1856%|4.14239819005|221|0.540158167372|29.1058280543|354.114|-47.633|2021-10-31|2020-03-15|5|222|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2022-04-24 15:02:15|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|33|2021-09-19|2022-05-01|63.7977|41.29|-35%|-0.7659375|32|47.4344346018|18.2748125|30.789|-27.375|2022-01-16|2022-01-23|5|33|0|0|0|0|72.9046|31.395|2021-09-19|2022-01-30
2022-04-24 15:02:16|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|238|2017-10-15|2022-05-01|0.244|0.0568|-77%|3.11568776371|237|0.574445641233|33.2278818565|146.602|-99.268|2018-01-07|2018-08-12|5|238|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2022-04-24 15:02:16|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|155|2019-05-19|2022-05-01|4.691|22.92|389%|2.45056493506|154|12.7104839163|25.4164220779|67.957|-50.045|2021-02-14|2021-05-23|5|155|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2022-04-24 15:02:17|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|33|2021-09-19|2022-05-01|248.1391|154.4968|-38%|-0.30615625|32|221.320443818|26.508|24.791|-37.396|2022-02-13|2022-01-23|5|33|0|0|0|0|542.7737|112.6433|2021-11-28|2022-01-23
2022-04-24 15:02:17|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|51|2021-05-16|2022-05-01|245.95|16.4392|-93%|-3.34734|50|45.864446827|29.73756|61.637|-42.021|2021-07-04|2021-06-13|5|51|0|0|0|0|336.01|14.73|2021-05-16|2022-02-27
2022-04-24 15:02:17|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|222|2018-02-04|2022-05-01|23.93|19.18|-20%|1.17664253394|221|25.6835340304|24.331239819|80.523|-39.33|2020-07-05|2020-10-25|5|222|0|0|0|0|237.17|2.58|2021-04-04|2018-12-16
2022-04-24 15:02:19|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|54|2021-04-25|2022-05-01|48191.5703|37759.4531|-22%|0.140301886792|53|40378.4153284|19.5766415094|40.226|-27.356|2021-08-22|2021-05-16|5|54|0|0|0|0|67271.9219|21986.5547|2021-11-21|2021-07-25
2022-04-24 15:02:19|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|134|2019-10-13|2022-05-01|0.0351|0.1871|433%|3.05597744361|133|0.146513966211|26.0518947368|159.373|-29.175|2020-02-16|2020-03-15|5|134|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2022-04-24 15:02:20|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|28|2021-10-24|2022-05-01|0.7642|2.7054|254%|8.73544444444|27|3.79894996967|34.9460740741|136.404|-37.994|2021-10-31|2022-01-23|5|28|0|0|0|0|8.4419|0.7212|2021-11-28|2021-10-31
2022-04-24 15:02:20|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|218|2018-03-04|2022-05-01|0.229|3.0647|1238%|2.92610599078|217|1.9762382717|28.9871751152|85.043|-55.006|2020-12-27|2020-03-15|5|218|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2022-04-24 15:02:20|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|301|2016-07-31|2022-05-01|1.79|34.7001|1839%|2.63214333333|300|16.3073214065|27.1782566667|185.031|-41.119|2021-05-09|2020-03-15|4.73754152824|301|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2022-04-24 15:02:22|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|33|2021-09-19|2022-05-01|9.0666|15.2184|68%|3.7341875|32|11.5143314997|31.83709375|80.668|-40.799|2021-12-26|2022-01-23|5|33|0|0|0|0|20.443|6.1899|2022-01-16|2021-12-05
2022-04-24 15:02:22|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|33|2021-09-19|2022-05-01|1.3315|1.0903|-18%|0.95853125|32|1.85794873671|30.87090625|48.627|-34.587|2021-12-26|2022-01-23|5|33|0|0|0|0|3.4767|0.9446|2021-10-31|2021-09-26
2022-04-24 15:02:23|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|222|2018-02-04|2022-05-01|3.3077|3.0011|-9%|1.43814932127|221|2.68443767888|26.3011266968|84.332|-53.01|2018-02-25|2018-07-08|5|222|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2022-04-24 15:02:23|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|379|2015-02-01|2022-05-01|0.2896|254.5531|87798%|3.6161005291|378|98.0587502632|28.0471746032|148.427|-56.41|2017-08-27|2015-04-19|5|379|0|0|0|0|520.1644|0.278|2021-05-09|2015-05-24
2022-04-24 15:02:24|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|149|2019-06-30|2022-05-01|1.9064|5.8512|207%|1.07417567568|148|2.13131128942|10.0117364865|37.474|-34.125|2022-02-06|2021-05-23|5|149|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2022-04-24 15:02:25|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|33|2021-09-19|2022-05-01|0.8346|0.3557|-57%|-1.65425|32|0.613492503311|25.997125|28.98|-29.989|2022-03-20|2022-01-23|5|33|0|0|0|0|1.3318|0.3029|2021-11-14|2022-02-27
2022-04-24 15:02:25|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|255|2017-06-18|2022-05-01|0.428|0.6656|56%|2.44036614173|254|0.778096665004|28.1193307087|212.414|-47.319|2017-12-10|2017-07-16|5|255|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2022-04-24 15:02:26|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|33|2021-09-19|2022-05-01|1.2808|0.9297|-27%|-0.43034375|32|1.28570704749|19.165875|51.83|-16.986|2021-10-10|2022-01-23|5|33|0|0|0|0|3.4039|0.9139|2021-10-10|2022-04-24
2022-04-24 15:02:26|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|54|2021-04-25|2022-05-01|12.832|17.38|35%|1.84833962264|53|22.9067407714|27.1770377358|42.804|-33.304|2021-10-31|2022-01-23|5|54|0|0|0|0|55.38|9.067|2021-11-14|2021-05-30
2022-04-24 15:02:27|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|28|2021-10-24|2022-05-01|13.3368|5.541|-58%|-2.36877777778|27|8.3442077807|22.4818148148|28.005|-34.467|2022-01-30|2022-01-23|5|28|0|0|0|0|16.3729|4.3183|2021-11-07|2022-01-30
2022-04-24 15:02:28|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|27|2021-10-31|2022-05-01|0.1046|0.1874|79%|10.3206153846|26|0.296747778577|35.6037692308|275.935|-45.964|2021-11-21|2022-01-23|5|27|0|0|0|0|0.837|0.0745|2021-11-28|2021-11-14
2022-04-24 15:02:28|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|253|2017-07-02|2022-05-01|1.14|2.391|110%|2.36828968254|252|4.44696050128|27.0142420635|110.526|-50.02|2017-07-09|2021-05-23|5|253|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2022-04-24 15:02:29|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|107|2020-04-19|2022-05-01|0.0947|1.135|1099%|3.9205754717|106|0.978554205638|27.8307830189|71.361|-38.739|2021-04-11|2020-09-06|5|107|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2022-04-24 15:02:29|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|33|2021-09-19|2022-05-01|22.42|9.4898|-58%|-1.9206875|32|12.1796392094|20.6436875|22.648|-35.838|2022-04-03|2022-01-23|5|33|0|0|0|0|23.7197|5.31|2021-09-26|2022-03-20
2022-04-24 15:02:29|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|225|2018-01-14|2022-05-01|1.2284|0.9168|-25%|2.13402232143|224|0.371567869302|31.7158705357|133.528|-48.005|2021-11-07|2022-01-23|5|225|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2022-04-24 15:02:31|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|219|2018-02-04|2022-05-01|0.1107|170.6724|154076%|45.4908119266|218|93.5560381053|33.9237614679|9093.799|-40.458|2020-11-08|2018-11-25|5|219|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2022-04-24 15:02:31|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|223|2018-01-21|2022-05-01|1707.09|1766.7167|3%|1.46838738739|222|1202.71918737|27.7865585586|161.447|-60.003|2021-01-10|2020-03-15|5|223|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2022-04-24 15:02:32|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|33|2021-09-19|2022-05-01|418.6003|160.9166|-62%|-2.1019375|32|258.642266707|23.17925|22.34|-34.36|2022-04-03|2022-01-23|5|33|0|0|0|0|518.3928|105.3037|2021-11-14|2022-02-27
2022-04-24 15:02:32|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.18358156|141|0.00159424590616|27.2732340426|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2022-04-24 15:02:33|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|288|2016-10-30|2022-05-01|1900|159.6833|-92%|1.15394076655|287|142.732206828|27.7606829268|86.863|-73.421|2021-02-14|2016-11-06|5|288|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2022-04-24 15:02:34|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|33|2021-09-19|2022-05-01|0.0002|0.0001|-50%|-2.057375|32|0.000129715150582|24.16640625|47.627|-32.361|2022-04-03|2022-01-23|5|33|0|0|0|0|0.000286|6.2E-5|2021-10-03|2022-02-27
2022-04-24 15:02:34|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|150|2019-06-23|2022-05-01|0.0214|0.1148|436%|3.59109395973|149|0.0679705330652|29.8317583893|166.667|-62.893|2021-02-14|2020-03-15|5|150|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2022-04-24 15:02:35|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|222|2018-02-04|2022-05-01|0.1805|1.3934|672%|3.93855656109|221|0.625404194039|33.6458959276|139.597|-62.933|2019-03-10|2018-04-01|5|222|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2022-04-24 15:02:35|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|44|2021-07-04|2022-05-01|0.0579|0.0219|-62%|-1.59046511628|43|0.0440161363222|22.9982325581|39.177|-27.881|2021-08-01|2022-01-23|5|44|0|0|0|0|0.0932|0.021|2021-08-01|2022-04-24
2022-04-24 15:02:36|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|180|2018-11-25|2022-05-01|59.7753|80.73|35%|1.79596648045|179|152.914250734|24.1895027933|105.214|-50.647|2019-06-02|2020-03-15|5|180|0|0|0|0|493.4352|37.5899|2021-04-18|2018-11-25
2022-04-24 15:02:37|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|27|2021-10-31|2022-05-01|6.0615|4.9497|-18%|3.40092307692|26|9.3923814385|37.1448461538|145.733|-46.454|2021-11-07|2022-01-23|5|27|0|0|0|0|28.3|4.4194|2021-11-14|2022-01-23
2022-04-24 15:02:37|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|157|2019-01-13|2022-05-01|2.0814|111.439|5254%|6.94262820513|156|48.280689913|33.3874807692|604.701|-42.654|2021-09-19|2020-03-15|5|157|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2022-04-24 15:02:38|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|50|2021-05-23|2022-05-01|9.396|8.042|-14%|1.87706122449|49|7.96869995594|35.3271836735|74.663|-40.255|2021-08-01|2022-01-23|5|50|0|0|0|0|17.251|3.015|2021-11-07|2022-02-27
2022-04-24 15:02:38|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|243|2017-09-10|2022-05-01|22.6|20.6812|-8%|1.43970661157|242|28.5947337268|26.3471735537|71.329|-50.413|2017-10-01|2020-03-15|5|243|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2022-04-24 15:02:39|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|26|2021-11-07|2022-05-01|0.5065|0.2141|-58%|-2.37964|25|0.277925306788|25.94248|32.925|-33.983|2022-03-06|2022-01-23|5|26|0|0|0|0|0.5944|0.1448|2021-11-14|2022-02-27
2022-04-24 15:02:40|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|244|2017-09-03|2022-05-01|5.0743|18.0344|255%|2.08852674897|243|7.43491356905|27.6554197531|86.899|-49.32|2020-08-16|2022-04-10|5|244|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2022-04-24 15:02:41|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|224|2018-01-21|2022-05-01|11.353|19.937|76%|1.99541704036|223|5.17509191364|22.487206278|174.872|-39.287|2021-04-11|2018-11-25|5|224|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2022-04-24 15:02:41|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|244|2017-09-03|2022-05-01|0.2389|0.7272|204%|1.95657201646|243|0.411050993491|28.2898559671|92.361|-45.857|2018-01-07|2020-03-15|5|244|0|0|0|0|14.8888|0.0822|2020-01-19|2020-03-15
2022-04-24 15:02:41|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|201|2018-07-01|2022-05-01|0.0004|0.0047|1075%|3.14128|200|0.0031895857207|28.569375|130.208|-51.197|2021-04-04|2020-03-15|5|201|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2022-04-24 15:02:42|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|34|2021-09-12|2022-05-01|61.1|27.88|-54%|-0.721696969697|33|45.7808819939|29.8596060606|68.409|-37.447|2021-11-07|2022-01-23|5|34|0|0|0|0|90.91|22.21|2021-11-07|2022-02-27
2022-04-24 15:02:43|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|64|2021-02-14|2022-05-01|3.2922|2.6604|-19%|1.6683015873|63|2.89642033912|31.5894285714|45.348|-49.278|2021-06-06|2021-05-23|5|64|0|0|0|0|6.7912|1.191|2022-01-09|2021-05-30
2022-04-24 15:02:44|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|270|2017-03-05|2022-05-01|43.79|101.1227|131%|1.80803717472|269|191.787744649|24.7147583643|125.081|-47.816|2021-02-14|2020-03-15|5|270|0|0|0|0|1568.7|32.2679|2017-12-24|2020-03-15
2022-04-24 15:02:44|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|78|2020-11-08|2022-05-01|4.663|20.441|338%|4.26497402597|77|17.3565896963|24.3494025974|106.484|-58.442|2021-05-02|2021-05-23|5|78|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2022-04-24 15:02:44|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|64|2021-02-14|2022-05-01|4.6075|2.96|-36%|0.779619047619|63|4.09762499109|27.2603015873|83.907|-36.255|2021-06-27|2022-01-23|5|64|0|0|0|0|10.6561|1.9015|2021-09-05|2021-06-27
2022-04-24 15:02:45|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|89|2020-08-23|2022-05-01|173.88|131.3|-24%|1.16921590909|88|282.061461631|26.3556818182|66.944|-44.215|2021-07-04|2021-05-23|5|89|0|0|0|0|903.04|83.27|2021-05-16|2020-11-08
2022-04-24 15:02:46|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|192|2018-09-02|2022-05-01|2.2088|9.4424|327%|1.67237172775|191|6.36137344968|18.0750471204|67.388|-51.092|2021-02-21|2021-05-23|5|192|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2022-04-24 15:02:47|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|149|2019-06-30|2022-05-01|0.0093|0.1642|1666%|4.67686486486|148|0.122781382174|27.5605540541|227.719|-48.913|2020-05-24|2020-03-15|5|149|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2022-04-24 15:02:47|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|192|2018-09-02|2022-05-01|0.0637|2.2869|3490%|3.30497905759|191|0.857619151298|28.6226753927|64.412|-46.968|2021-02-07|2020-03-15|5|192|0|0|0|0|18.1156|2.155|2022-04-17|2022-04-24
2022-04-24 15:02:47|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|192|2018-09-02|2022-05-01|1.0013|0.9997|-0%|0.000298429319372|191|1.00087011047|2.32596335079|3.169|-2.443|2019-04-28|2018-12-02|5|192|0|0|0|0|1.2541|0.1569|2021-05-23|2019-07-07
2022-04-24 15:02:48|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|43|2021-07-04|2022-05-01|0|0.0007|-100%|1827.40128571|42|0.00036844278771|40.0773333333|76722.423|-67.797|2022-01-30|2021-12-05|5|43|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2022-04-24 15:02:49|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|224|2018-01-21|2022-05-01|107.3217|64.905|-40%|0.755582959641|223|57.4954434931|28.6150941704|38.902|-42.335|2021-02-07|2020-03-15|5|224|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2022-04-24 15:02:50|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|34|2021-09-12|2022-05-01|5.223|2.236|-57%|-1.4223030303|33|3.40923531967|26.2306060606|29.003|-32.769|2021-11-14|2022-01-23|5|34|0|0|0|0|6.637|1.586|2021-11-14|2022-03-20
2022-04-24 15:02:50|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|257|2017-06-04|2022-05-01|0.2108|0.0951|-55%|1.11237109375|256|0.177853655345|29.5901328125|84.975|-50.806|2018-01-07|2021-03-14|5|257|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2022-04-24 15:02:51|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|204|2018-06-10|2022-05-01|0.0398|0.0718|80%|2.89507389163|203|0.0278342818846|32.0563497537|276.866|-55.95|2021-08-15|2020-03-15|5|204|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2022-04-24 15:02:51|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|218|2018-01-21|2022-05-01|7.9616|1.3987|-82%|2.55238248848|217|1.28652575857|37.2998571429|229.412|-48.43|2021-01-10|2020-03-15|5|218|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2022-04-24 15:02:52|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|238|2017-10-15|2022-05-01|10.56|6.4067|-39%|1.59128691983|237|7.80794547235|30.2115232068|137.755|-51.357|2017-12-17|2021-05-23|5|238|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2022-04-24 15:02:53|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|24|2021-11-21|2022-05-01|8.6852|1.7818|-79%|-5.2237826087|23|3.33282502492|35.6119565217|45.687|-31.961|2022-03-13|2022-01-23|5|24|0|0|0|0|9.495|1.1014|2021-11-28|2022-03-13
2022-04-24 15:02:53|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|64|2021-02-14|2022-05-01|5.7099|1.439|-75%|-0.42226984127|63|3.11419374123|28.9391587302|43.723|-48.281|2021-06-06|2021-05-23|5|64|0|0|0|0|7.8487|1.182|2021-05-09|2022-02-27
2022-04-24 15:02:54|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|177|2018-12-16|2022-05-01|1.0071|0.9999|-1%|-0.00344886363636|176|0.999927066477|2.47218181818|3.031|-1.534|2019-04-28|2018-12-23|5|177|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2022-04-24 15:02:54|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|30|2021-10-10|2022-05-01|0.1984|0.2177|10%|2.18027586207|29|0.275305999815|29.7439310345|64.901|-45.695|2022-01-16|2022-01-23|5|30|0|0|0|0|0.5979|0.1664|2022-01-16|2021-10-10
2022-04-24 15:02:55|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|197|2018-07-29|2022-05-01|0.0034|0.0578|1600%|10.6407602041|196|0.023741557051|36.7406734694|1303.063|-74.437|2020-05-24|2020-12-06|5|197|0|0|0|0|1.6757|0.0431|2020-08-02|2022-02-27
2022-04-24 15:02:56|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|34|2021-09-12|2022-05-01|2.281|1.209|-47%|-0.508454545455|33|1.59244117491|30.8657878788|60.313|-38.205|2022-03-20|2022-01-23|5|34|0|0|0|0|3.957|0.656|2021-11-21|2022-02-27
2022-04-24 15:02:56|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|218|2018-03-04|2022-05-01|39.6196|36.0525|-9%|1.55541935484|217|28.5097374118|29.0180322581|73.281|-46.765|2020-11-29|2020-03-15|5|218|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2022-04-24 15:02:57|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|218|2018-03-04|2022-05-01|0.3|0.2732|-9%|2.31252995392|217|0.133749408391|37.0858479263|152.594|-40.711|2021-03-14|2018-11-25|5|218|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2022-04-24 15:02:57|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|89|2020-08-23|2022-05-01|0.0123|0.0736|498%|4.65584090909|88|0.0710006176253|30.0437272727|172.729|-41.855|2021-03-28|2020-09-06|5|89|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2022-04-24 15:02:58|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|251|2017-07-16|2022-05-01|0.426|4.5537|969%|3.587916|250|5.18129444835|31.152788|217.731|-48.324|2020-08-23|2020-03-15|5|251|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2022-04-24 15:02:59|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|192|2018-09-02|2022-05-01|0.0234|0.0517|121%|3.08368586387|191|0.0533052820877|30.3187696335|292.733|-49.061|2021-02-21|2020-03-15|5|192|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2022-04-24 15:02:59|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|210|2018-03-04|2022-05-01|1.6891|0.0045|-100%|-0.451851674641|209|0.123054142487|26.988645933|397.066|-59.862|2021-08-29|2021-10-24|5|210|0|0|0|0|2.4188|0.0042|2018-03-04|2022-03-20
2022-04-24 15:03:00|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|22|2021-12-05|2022-05-01|1382.8|514.6|-63%|-3.8600952381|21|736.945459539|19.1757142857|14.739|-33.266|2022-03-20|2022-01-23|5|22|0|0|0|0|1544.2|467.2|2021-12-05|2022-02-27
2022-04-24 15:03:00|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|240|2017-10-01|2022-05-01|0.186|0.7943|327%|2.97533472803|239|1.12542500521|32.1238953975|110.084|-48.236|2017-11-05|2020-03-15|5|240|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2022-04-24 15:03:02|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|230|2017-12-10|2022-05-01|0.0147|0.0103|-30%|3.10764628821|229|0.00988162183937|39.854580786|179.316|-58.042|2018-01-07|2019-12-08|5|230|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2022-04-24 15:03:02|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|78|2020-11-08|2022-05-01|14284.5195|18659.3398|31%|1.719|77|31557.2194511|24.7788311688|66.561|-42.638|2021-01-10|2021-05-23|5|78|0|0|0|0|91021.1406|7686.3398|2021-05-16|2020-11-08
2022-04-24 15:03:02|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|197|2018-07-29|2022-05-01|0.1384|2.1398|1446%|3.02387244898|196|1.98275836047|32.030377551|93.367|-40.363|2019-12-29|2020-03-15|5|197|0|0|0|0|11.3514|1.8831|2021-05-16|2022-04-24
2022-04-24 15:03:03|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|26|2021-11-07|2022-05-01|0.004|0.0017|-58%|1.06688|25|0.00292068307485|39.01664|138.807|-34.469|2021-11-14|2021-11-28|5|26|0|0|0|0|0.012|0.0011|2021-11-21|2022-03-13
2022-04-24 15:03:03|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|218|2018-03-04|2022-05-01|0.0471|0.1095|132%|2.43641474654|217|0.0516103773277|31.3343824885|118.118|-49.945|2022-03-27|2020-03-15|5|218|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2022-04-24 15:03:05|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|27|2021-10-31|2022-05-01|27.95|26.08|-7%|2.13953846154|26|33.5103703252|32.1114615385|104.901|-34.154|2021-11-14|2022-01-23|5|27|0|0|0|0|100.88|18.8|2021-11-14|2022-02-27
2022-04-24 15:03:05|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|244|2017-09-03|2022-05-01|2.7479|2.206|-20%|1.45143621399|243|2.25358250414|26.9645308642|80.868|-47.375|2020-05-24|2020-03-15|5|244|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2022-04-24 15:03:06|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|23|2021-11-28|2022-05-01|1.3131|0.7966|-39%|-1.43186363636|22|0.968695596508|23.8343636364|32.514|-20.488|2022-01-30|2022-02-13|5|23|0|0|0|0|1.6488|0.6716|2021-11-28|2021-12-19
2022-04-24 15:03:06|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|34|2021-09-12|2022-05-01|15.75|4.33|-73%|-3.17890909091|33|9.68970586272|22.9392424242|30.395|-20.547|2021-10-03|2021-09-26|5|34|0|0|0|0|21.29|3.66|2021-11-14|2022-03-20
2022-04-24 15:03:06|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|24|2021-11-21|2022-05-01|0.1054|0.014|-87%|-6.50504347826|23|0.0393834168402|32.1455652174|33.911|-39.518|2022-04-03|2022-01-23|5|24|0|0|0|0|0.148|0.0126|2021-11-28|2022-02-27
2022-04-24 15:03:08|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|236|2017-10-29|2022-05-01|97.04|33.1599|-66%|2.02917446809|235|42.2400120598|29.2078255319|190.867|-55.947|2017-11-12|2017-11-19|5|236|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2022-04-24 15:03:08|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|246|2017-08-20|2022-05-01|0.4737|0.8178|73%|2.05224489796|245|0.630677892365|28.5121591837|120.769|-40.235|2021-02-07|2020-03-15|5|246|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2022-04-24 15:03:09|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|72|2020-12-20|2022-05-01|2.865|3.463|21%|2.11105633803|71|9.26122222013|30.844084507|53.024|-37.205|2021-01-17|2022-01-23|5|72|0|0|0|0|23.316|1.991|2021-03-14|2020-12-27
2022-04-24 15:03:09|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.16469230769|26|47539.3676215|13.4339615385|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2022-04-24 15:03:09|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|27|2021-10-31|2022-05-01|8.943|4.543|-49%|-1.01792307692|26|5.85981480281|29.7854230769|51.821|-36.061|2022-01-16|2022-01-23|5|27|0|0|0|0|11.9|3.713|2021-11-07|2021-12-19
2022-04-24 15:03:11|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|192|2018-09-02|2022-05-01|0.0276|0.3511|1172%|3.17032460733|191|0.303441641144|33.0440575916|61.374|-51.821|2020-03-08|2020-03-15|5|192|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2022-04-24 15:03:11|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|33|2021-09-19|2022-05-01|13.231|2.591|-80%|-4.20609375|32|6.52281820413|21.622375|20.025|-32.511|2022-03-20|2022-01-23|5|33|0|0|0|0|14.973|2.268|2021-09-19|2022-03-20
2022-04-24 15:03:11|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|27|2021-10-31|2022-05-01|0|0|-100%|-0.509038461538|26|1.14555554519E-6|35.2829615385|54.63|-51.538|2021-12-26|2022-01-23|5|27|0|0|0|0|2.66E-6|5.1E-7|2021-10-31|2022-01-23
2022-04-24 15:03:12|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|23|2021-11-28|2022-05-01|0.0347|0.0108|-69%|-4.19122727273|22|0.0163965217121|21.0084545455|22.064|-35.529|2021-12-26|2022-01-23|5|23|0|0|0|0|0.0356|0.01|2021-11-28|2022-02-27
2022-04-24 15:03:12|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|218|2018-03-04|2022-05-01|0.0034|0.0052|53%|3.53507834101|217|0.00460059465104|48.5779262673|237.427|-55.886|2021-05-09|2020-09-06|5|218|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2022-04-24 15:03:14|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|24|2021-11-21|2022-05-01|0.5092|0.2087|-59%|-1.81391304348|23|0.270965830733|35.1663913043|57.796|-34.633|2022-04-03|2022-01-23|5|24|0|0|0|0|0.5349|0.1442|2021-11-21|2022-03-20
2022-04-24 15:03:14|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|78|2020-11-08|2022-05-01|6.89|6.193|-10%|2.10263636364|77|12.6669230889|25.7464155844|165.429|-42.302|2021-02-07|2021-05-23|5|78|0|0|0|0|33.935|4.333|2021-02-07|2022-02-27
2022-04-24 15:03:14|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|117|2020-02-09|2022-05-01|0.0244|0.4283|1655%|4.41492241379|116|0.449484650794|30.3285344828|97.398|-38.121|2020-12-20|2020-03-15|5|117|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2022-04-24 15:03:15|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|215|2018-03-25|2022-05-01|1.4082|0.5269|-63%|1.24191588785|214|1.30010143172|29.2186074766|95.778|-54.006|2021-02-14|2020-03-15|5|215|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2022-04-24 15:03:15|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|64|2021-02-14|2022-05-01|26.399|5.781|-78%|-0.945380952381|63|10.5848125145|29.060047619|51.816|-32.256|2021-07-11|2021-04-25|5|64|0|0|0|0|27.952|3.332|2021-02-21|2022-02-27
2022-04-24 15:03:16|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|26|2021-11-07|2022-05-01|0.2073|0.0252|-88%|-3.69644|25|0.0688473077204|42.67|165.074|-30.568|2022-03-20|2022-04-17|5|26|0|0|0|0|0.35|0.0109|2021-11-07|2022-03-13
2022-04-24 15:03:18|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|27|2021-10-31|2022-05-01|15.565|4.558|-71%|-3.87365384615|26|8.0169628991|27.7026923077|26.689|-24.262|2022-04-03|2021-12-05|5|27|0|0|0|0|18.54|4.201|2021-11-14|2022-04-24
2022-04-24 15:03:18|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|28|2021-10-24|2022-05-01|0.3349|0.1805|-46%|-0.568925925926|27|0.210146427953|30.597|62.741|-33.973|2022-04-03|2022-01-23|5|28|0|0|0|0|0.4374|0.0928|2021-11-07|2022-01-23
2022-04-24 15:03:18|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|27|2021-10-31|2022-05-01|376.1483|52.7647|-86%|-5.98942307692|26|154.631380717|30.7490384615|31.53|-45.375|2022-04-03|2022-01-23|5|27|0|0|0|0|501.9994|44.169|2021-11-14|2022-03-20
2022-04-24 15:03:19|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|199|2018-02-04|2022-05-01|172.4511|328.6571|91%|1.52118181818|198|118.40262598|23.3062070707|50.53|-46.909|2019-07-28|2020-03-15|5|199|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2022-04-24 15:03:20|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|222|2018-02-04|2022-05-01|1.1311|1.092|-3%|2.47857918552|221|0.628814060778|30.2661312217|254.452|-49.888|2021-03-28|2020-03-15|5|222|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2022-04-24 15:03:21|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|78|2020-11-08|2022-05-01|0.4832|0.5115|6%|1.77942857143|77|0.759957693708|29.2837272727|63.36|-46.469|2021-02-14|2021-05-23|5|78|0|0|0|0|1.932|0.301|2021-04-11|2020-12-27
2022-04-24 15:03:21|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|221|2018-02-11|2022-05-01|0.0398|0.0298|-25%|1.93913181818|220|0.0199475791579|28.3556|102.083|-51.671|2021-01-10|2020-03-15|5|221|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2022-04-24 15:03:21|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|89|2020-08-23|2022-05-01|1.5425|2.344|52%|2.681|88|4.03901910246|29.6664318182|83.015|-39.075|2020-08-30|2021-05-23|5|89|0|0|0|0|13.694|0.8027|2021-09-12|2020-11-08
2022-04-24 15:03:22|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|257|2017-06-04|2022-05-01|0.0032|0.0238|644%|5.22874609375|256|0.027175940674|32.81315625|811.708|-47.106|2017-10-15|2017-09-17|5|257|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2022-04-24 15:03:23|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|224|2018-01-21|2022-05-01|19.5088|2.0709|-89%|1.29258295964|223|3.05735761433|29.3109506726|239.688|-51.047|2021-01-10|2020-03-15|5|224|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2022-04-24 15:03:24|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|23|2021-11-28|2022-05-01|1.6393|0.5793|-65%|-3.41609090909|22|0.897056525168|30.3775454545|21.812|-43.773|2022-02-13|2022-01-23|5|23|0|0|0|0|2.0835|0.5519|2021-12-05|2022-02-27
2022-04-24 15:03:24|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|93|2020-07-26|2022-05-01|2.373|5.093|115%|2.85360869565|92|4.09338709103|28.7873586957|75.266|-44.697|2020-08-09|2020-09-06|5|93|0|0|0|0|9.195|1.2166|2021-09-05|2020-12-27
2022-04-24 15:03:24|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|175|2018-03-04|2022-05-01|0.0009|0.0003|-67%|2.56667816092|174|0.000288160399318|29.0200977011|333.53|-62.986|2021-11-14|2020-12-27|5|175|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2022-04-24 15:03:25|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|28|2021-10-24|2022-05-01|1.1527|0.3764|-67%|-3.35148148148|27|0.642449997365|26.6538888889|20.288|-28.674|2021-11-14|2022-01-23|5|28|0|0|0|0|1.5224|0.351|2021-10-24|2022-04-24
2022-04-24 15:03:26|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|197|2018-07-29|2022-05-01|0.0029|0.0178|514%|5.44118877551|196|0.00699546573151|37.4071683673|368.4|-48.32|2021-03-21|2020-06-21|5|197|0|0|0|0|0.0807|0.0081|2021-11-07|2021-08-29
2022-04-24 15:03:27|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|222|2018-02-04|2022-05-01|0.3392|0.2157|-36%|2.65910859729|221|0.0932258931534|36.3898054299|288.167|-56.338|2021-08-15|2020-03-15|5|222|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2022-04-24 15:03:27|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|191|2018-07-29|2022-05-01|0.1004|0.5571|455%|3.53165263158|190|0.260867598025|35.5197473684|119.241|-52.76|2021-02-14|2020-03-15|5|191|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2022-04-24 15:03:28|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|220|2018-02-18|2022-05-01|1.1782|0.4373|-63%|2.78869406393|219|0.247681983484|34.3121278539|392.695|-80.997|2019-02-10|2019-02-17|5|220|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2022-04-24 15:03:28|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|244|2017-09-03|2022-05-01|0.3211|0.4205|31%|1.81408230453|243|0.240352381906|30.1759588477|124.382|-43.495|2018-04-15|2020-03-15|5|244|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2022-04-24 15:03:29|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|143|2019-08-11|2022-05-01|0.075|0.3355|347%|3.6124084507|142|0.250321075125|32.7654647887|83.346|-69.699|2021-05-02|2020-03-15|5|143|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2022-04-24 15:03:30|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|25|2021-11-14|2022-05-01|0.1217|0.0772|-37%|-0.846083333333|24|0.102832000852|25.2377916667|30.221|-28.596|2022-03-20|2022-01-23|5|25|0|0|0|0|0.24|0.0547|2021-12-05|2022-03-20
2022-05-01 18:40:55|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1678|1990-03-11|2022-05-01|3.6731|3.6726|-0%|-2.38521168754E-6|1677|3.67284890167|0.0369481216458|0.449|-0.27|2007-12-09|2007-12-02|5|1678|0|0|0|0|3.6831|3.6715|2003-08-31|2018-02-04
2022-05-01 18:40:57|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1396|1994-09-11|2022-05-01|100|114.25|14%|0.0243519713262|1395|113.549824439|1.49540645161|25.877|-20.419|1997-12-07|1997-11-30|5|1396|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2022-05-01 18:40:58|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1095|2001-05-13|2022-05-01|549.59|452.26|-18%|-0.0132349177331|1094|449.500677184|0.963484460695|17.157|-5.738|2009-03-08|2022-03-20|5|1095|0|0|0|0|582.36|451.63|2002-06-09|2022-05-01
2022-05-01 18:40:59|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1406|1994-12-18|2022-05-01|0.494|407.5|82390%|4.4498227758|1405|131.548590943|0.426904626335|3250|-99.678|1996-07-28|1995-07-02|5|1406|0|0|0|0|667.085|108.881|2020-11-08|2015-05-17
2022-05-01 18:41:00|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1641|1990-11-25|2022-05-01|0.5205|115.31|22054%|0.359127439024|1640|12.119903893|1.18995914634|60.287|-8.36|2002-01-13|2018-10-07|5|1641|0|0|0|0|115.335|8.9065|2022-05-01|2015-05-10
2022-05-01 18:41:00|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2417|1976-01-11|2022-05-01|0.7944|1.4154|78%|0.035866307947|2416|1.27631973656|1.16923427152|21.946|-6.664|1976-12-05|2008-11-02|5|2417|0|0|0|0|2.0939|1.2255|2001-04-08|2015-05-17
2022-05-01 18:41:02|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|852|2006-01-08|2022-05-01|0.9187|1.699|85%|0.0904759106933|851|1.16648274688|0.459685076381|48.648|-9.924|2015-12-27|2017-02-12|5|852|0|0|0|0|1.9517|1.042|2017-02-05|2015-05-17
2022-05-01 18:41:03|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1334|1996-10-13|2022-05-01|42.45|86.36|103%|0.0545896474119|1333|68.6925726523|0.510537134284|6.562|-5.129|2001-06-03|2006-09-17|5|1334|0|0|0|0|86.69|77.095|2022-05-01|2015-10-11
2022-05-01 18:41:04|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1501|1993-08-01|2022-05-01|0.0273|1.8548|6694%|0.344926|1500|1.47864780308|2.76622266667|111.957|-21.492|1997-02-02|1996-12-22|5|1501|0|0|0|0|3.19|1.5578|1997-02-16|2018-02-18
2022-05-01 18:41:05|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1655|1990-08-19|2022-05-01|0.377|0.377|0%|4.83675937122E-6|1654|0.377004117674|0.15876662636|0.597|-0.398|2020-04-19|2020-04-26|5|1655|0|0|0|0|0.3851|0.3738|2000-11-26|2015-11-29
2022-05-01 18:41:06|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1443|1994-09-11|2022-05-01|1.4989|1.3835|-8%|-0.0011185852982|1442|1.48016912708|0.267872399445|11.649|-10.921|1998-02-15|1998-02-22|5|1443|0|0|0|0|1.8828|1.3118|1998-08-09|2018-03-18
2022-05-01 18:41:07|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1383|1994-09-11|2022-05-01|4.67|6.875|47%|0.0288480463097|1382|6.72115836416|0.307438494935|9.215|-7.862|2001-01-14|2001-01-07|5|1383|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2022-05-01 18:41:08|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1635|1991-01-06|2022-05-01|0.0001|4.9736|4973500%|0.732055691554|1634|2.2310811296|3.15064320685|100|-12.23|1991-08-18|1999-02-07|5|1635|0|0|0|0|5.9724|2.9714|2020-05-17|2015-05-17
2022-05-01 18:41:09|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|934|2004-06-13|2022-05-01|4.7733|12.0482|152%|0.110453376206|933|8.43011494214|3.10183601286|13.932|-5.671|2005-06-05|2009-05-03|5|934|0|0|0|0|12.3841|9.3943|2020-04-26|2018-02-18
2022-05-01 18:41:10|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2104|1982-01-10|2022-05-01|1.1863|1.2856|8%|0.00862529719448|2103|1.26806570898|1.3459234427|8.359|-5.095|2008-10-12|2008-11-02|5|2104|0|0|0|0|1.6193|1.1919|2002-01-27|2015-05-17
2022-05-01 18:41:11|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2417|1976-01-11|2022-05-01|2.606|0.9734|-63%|-0.0277624172185|2416|1.43202275642|1.75643087748|12.115|-15.451|2011-09-11|2015-01-18|5|2417|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2022-05-01 18:41:13|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1641|1990-11-25|2022-05-01|329.75|851.13|158%|0.067262804878|1640|551.18692965|1.87876402439|12.055|-6.123|2008-10-12|2009-02-15|5|1641|0|0|0|0|878.96|586.73|2020-03-22|2018-03-04
2022-05-01 18:41:14|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|605|2010-10-03|2022-05-01|6.615|6.6397|0%|0.00197516556291|604|6.51347512332|0.759811258278|3.814|-1.767|2015-08-16|2017-01-08|5|605|0|0|0|0|7.1967|6.1935|2019-09-08|2015-05-24
2022-05-01 18:41:14|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2157|1981-01-04|2022-05-01|1.5341|6.6085|331%|0.0753024118738|2156|6.20599879061|0.182399814471|50.1|-3.169|1994-01-09|1984-10-28|5|2157|0|0|0|0|8.7189|6.1917|1994-03-06|2015-05-24
2022-05-01 18:41:15|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1695|1989-11-12|2022-05-01|481.37|3950.95|721%|0.135893742621|1694|2041.07535719|1.76494864227|13.45|-7.935|2008-06-29|2008-07-06|5|1695|0|0|0|0|4220.3799|2350.47|2020-03-22|2015-05-10
2022-05-01 18:41:16|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1443|1994-09-11|2022-05-01|157.25|661.7125|321%|0.10222815534|1442|449.949489728|0.727466712899|9.163|-4.555|2014-03-09|1997-07-20|5|1443|0|0|0|0|666.53|525.65|2022-04-10|2015-12-13
2022-05-01 18:41:18|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2015-05-10
2022-05-01 18:41:19|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1515|1993-04-25|2022-05-01|28.475|23.307|-18%|-0.000484808454425|1514|25.2624623673|2.42670937913|8.551|-6.549|1997-06-01|2009-03-15|5|1515|0|0|0|0|42.615|20.1085|2000-10-22|2018-02-04
2022-05-01 18:41:20|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2417|1976-01-11|2022-05-01|6.158|7.0554|15%|0.0152065397351|2416|6.62498607643|1.55448468543|6.662|-5.45|1978-11-05|1985-09-29|5|2417|0|0|0|0|12.16|5.9325|1985-03-10|2018-02-18
2022-05-01 18:41:21|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1441|1994-09-25|2022-05-01|13.43|55.07|310%|0.117980555556|1440|33.7212016915|0.628001388889|22.955|-18.156|2004-01-25|2004-10-03|5|1441|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2022-05-01 18:41:21|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1580|1991-10-27|2022-05-01|22.812|144.7503|535%|0.126298290057|1579|77.494139658|2.16518176061|40.114|-5.929|1994-04-17|1992-07-26|5|1580|0|0|0|0|144.808|96.443|2022-05-01|2015-05-10
2022-05-01 18:41:23|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1580|1991-10-27|2022-05-01|22.812|144.7503|535%|0.126298290057|1579|77.494139658|2.16518176061|40.114|-5.929|1994-04-17|1992-07-26|5|1580|0|0|0|0|144.808|96.443|2022-05-01|2015-05-10
2022-05-01 18:41:24|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1616|1990-06-03|2022-05-01|2.6892|18.56|590%|0.138525077399|1615|7.10791463294|0.905215479876|81.871|-10.284|2016-11-13|2017-02-26|5|1616|0|0|0|0|19.85|7.6101|2017-01-01|2015-06-28
2022-05-01 18:41:25|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1570|1992-02-09|2022-05-01|2.02|51.8573|2467%|0.254579349904|1569|14.6637730797|0.618841300191|141.379|-26|1992-10-25|1996-04-07|5|1570|0|0|0|0|51.8652|20.3939|2022-05-01|2015-12-20
2022-05-01 18:41:26|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2417|1976-01-11|2022-05-01|0.806|0.9483|18%|0.0158770695364|2416|0.867496855751|1.08152607616|6.285|-5.877|1978-11-05|1985-09-29|5|2417|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2022-05-01 18:41:27|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2417|1976-01-11|2022-05-01|0.4924|0.7952|61%|0.0292744205298|2416|0.625501427255|0.933614652318|10.948|-7.443|1992-09-20|1985-03-24|5|2417|0|0|0|0|0.9359|0.6278|1985-03-10|2015-06-21
2022-05-01 18:41:29|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1092|2001-05-13|2022-05-01|2.06|3.03|47%|0.0434793767186|1091|2.11551840696|0.915009165903|14.306|-8.777|2008-11-16|2004-03-07|5|1092|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2022-05-01 18:41:30|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1578|1992-02-09|2022-05-01|0.0337|7.525|22229%|0.36134939759|1577|1.86269943262|2.05090424857|13.636|-13.833|1999-12-26|2015-07-12|5|1578|0|0|0|0|7.69|3.15|2022-05-01|2015-07-26
2022-05-01 18:41:31|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1635|1989-11-12|2022-05-01|2.923|7.66|162%|0.0641731946144|1634|7.08125559708|0.273500611995|20.732|-8.187|1989-11-19|2000-07-16|5|1635|0|0|0|0|8.3715|7.2615|2010-01-17|2017-08-13
2022-05-01 18:41:31|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2365|1977-01-09|2022-05-01|4.654|7.8466|69%|0.023038071066|2364|7.41949310343|0.0725596446701|9.023|-6.322|1983-09-25|1983-10-02|5|2365|0|0|0|0|8.7|7.7493|1983-09-25|2015-09-27
2022-05-01 18:41:32|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|572|2009-05-24|2022-05-01|18.553|24.5452|32%|0.0505831873905|571|22.1417405422|0.89880385289|5.449|-4.189|2014-05-18|2014-08-17|5|572|0|0|0|0|25.0775|21.35|2020-05-10|2015-12-27
2022-05-01 18:41:34|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1373|1996-01-14|2022-05-01|5.3409|7.171|34%|0.0304963556851|1372|6.31419734371|1.24548688047|7.592|-4.906|2008-10-26|2008-12-14|5|1373|0|0|0|0|8.984|5.9207|2000-10-29|2018-01-28
2022-05-01 18:41:35|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1507|1993-06-20|2022-05-01|90.6|358.6|296%|0.107258300133|1506|225.036469761|2.73756374502|10.025|-7.716|2008-10-26|2008-11-02|5|1507|0|0|0|0|368.09|246.47|2022-03-13|2018-01-28
2022-05-01 18:41:36|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1739|1988-01-03|2022-05-01|1650|14495|778%|0.169111622555|1738|8471.15261611|2.04098849252|77.485|-33.773|1998-01-25|1998-02-01|5|1739|0|0|0|0|17100|12919|1998-06-21|2016-10-02
2022-05-01 18:41:37|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1672|1977-11-06|2022-05-01|0.0015|3.342|222700%|33.1643704369|1671|3.45496572762|1.41439257929|55267.347|-5.882|1992-12-27|1978-03-26|5|1672|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2022-05-01 18:41:37|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2417|1976-01-11|2022-05-01|8.93|76.5233|757%|0.0937214403974|2416|36.6675125628|0.807593129139|23.13|-5.117|1991-07-07|1996-03-03|5|2417|0|0|0|0|77.1865|63.25|2022-03-13|2018-01-14
2022-05-01 18:41:39|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1431|1994-11-27|2022-05-01|0.56|1458.5|260346%|354.0605|1430|830.041278553|0.210862937063|506351.609|-46.667|2004-01-11|1998-08-30|5|1431|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2022-05-01 18:41:40|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|0.139092124814|352.8|-14.174|2002-04-14|1999-01-17|5|1347|0|0|0|0|44120|28369|2018-08-19|2015-05-10
2022-05-01 18:41:41|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1578|1992-02-09|2022-05-01|58.093|130.69|125%|0.0670348763475|1577|94.4133801575|2.03254533925|19.319|-15.327|2008-10-05|2008-12-07|5|1578|0|0|0|0|149.355|97.46|2008-12-07|2017-06-04
2022-05-01 18:41:42|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2416|1976-01-11|2022-05-01|0.91|154.32|16858%|0.23442484472|2415|51.4435454856|0.334026086957|76.966|-17.695|1983-11-27|1984-12-09|5|2416|0|0|0|0|157.55|114.2|2022-02-20|2015-05-10
2022-05-01 18:41:43|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1792|1988-01-03|2022-05-01|0.3373|0.7072|110%|0.0474533780011|1791|0.692735714971|0.301350083752|41.386|-8.427|1989-08-06|1989-09-03|5|1792|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2022-05-01 18:41:45|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2417|1976-01-11|2022-05-01|306|129.83|-58%|-0.0246009933775|2416|141.530151102|1.73291059603|7.007|-13.943|1986-04-06|1998-10-11|5|2417|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2022-05-01 18:41:46|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1638|1990-12-09|2022-05-01|23.71|115.7|388%|0.109127061698|1637|76.9110591863|0.971690897984|30.582|-7.832|1993-04-25|1994-10-09|5|1638|0|0|0|0|115.85|94.3|2022-05-01|2015-05-10
2022-05-01 18:41:47|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1218|1999-01-03|2022-05-01|29.38|82|179%|0.0942785538209|1217|53.1727995348|0.497332785538|23.077|-14.406|2022-03-13|2022-04-03|5|1218|0|0|0|0|105.35|57.92|2022-03-20|2015-05-31
2022-05-01 18:41:47|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1373|1994-11-27|2022-05-01|2603|4033|55%|0.0419263848397|1372|3815.60828037|0.508057580175|18.696|-15.279|1997-05-25|1997-10-05|5|1373|0|0|0|0|4288.5|3939.8501|2010-07-11|2019-02-24
2022-05-01 18:41:48|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2142|1981-04-19|2022-05-01|676.75|1263.03|87%|0.0397687996263|2141|998.61076989|1.31566837926|39.171|-12.715|1997-12-14|1998-02-01|5|2142|0|0|0|0|1998|1053.01|1997-12-28|2018-04-08
2022-05-01 18:41:50|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2100|1982-01-10|2022-05-01|0.2797|0.3067|10%|0.00520676512625|2099|0.294341769446|0.552579799905|3.287|-3.488|1986-02-16|1986-01-26|5|2100|0|0|0|0|0.3179|0.2979|2002-03-10|2016-02-14
2022-05-01 18:41:51|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1410|1995-04-30|2022-05-01|63.065|443.08|603%|0.15107735983|1409|190.630969495|1.02273314407|31.177|-7.976|1999-04-11|1995-08-06|5|1410|0|0|0|0|527.125|185.01|2022-03-13|2015-06-28
2022-05-01 18:41:52|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1443|1994-09-11|2022-05-01|720|12350|1615%|0.24217961165|1442|7264.24994857|0.31253259362|79.691|-29.947|1999-07-11|1999-11-21|5|1443|0|0|0|0|12391|8055.9502|2022-05-01|2016-07-17
2022-05-01 18:41:53|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2021|1983-08-07|2022-05-01|4.63|1507|32449%|0.325150990099|2020|1274.86085102|0.108751485149|28.37|-25.962|1987-10-18|1990-10-21|5|2021|0|0|0|0|2750|1498.88|1992-09-06|2015-12-06
2022-05-01 18:41:53|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2404|1976-01-11|2022-05-01|7.722|355|4497%|0.175013732834|2403|79.6532233575|0.351870578444|87.59|-16.43|1977-11-20|1977-03-20|5|2404|0|0|0|0|357.13|133.05|2022-05-01|2015-05-24
2022-05-01 18:41:55|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1443|1994-09-11|2022-05-01|0.3069|4.6987|1431%|0.297838418863|1442|1.22122695924|0.420539528433|232.148|-8.652|2021-01-17|2004-07-25|5|1443|0|0|0|0|4.7162|1.3222|2022-05-01|2018-04-08
2022-05-01 18:41:56|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1639|1990-12-09|2022-05-01|7.9828|9.9865|25%|0.0191428571429|1638|9.14319773838|0.94887973138|7.414|-4.296|2001-04-29|2009-03-22|5|1639|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2022-05-01 18:41:57|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1394|1995-08-20|2022-05-01|4.53|18.4325|307%|0.115460875808|1393|12.9644797833|1.08012060302|28.889|-20.057|1998-11-08|1998-12-06|5|1394|0|0|0|0|20.5994|16.315|2016-01-17|2018-04-08
2022-05-01 18:41:58|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1443|1994-09-11|2022-05-01|704|4043.5|474%|704.421676144|1442|2089.71864146|3.15421914008|1005782.34|-99.99|2017-06-04|2017-05-28|5|1443|0|0|0|0|4050|0.3145|2022-03-06|2017-05-28
2022-05-01 18:41:59|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1206|1998-11-08|2022-05-01|51.91|58.39|12%|0.0185360995851|1205|52.0826367019|1.34303817427|11.773|-10.909|2001-07-22|2002-07-07|5|1206|0|0|0|0|71.585|49.05|2001-07-22|2018-02-18
2022-05-01 18:42:00|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|951|2003-01-05|2022-05-01|6.2933|1850|29296%|13.4489947368|950|683.625907815|0.815387368421|12689.433|-5.112|2012-04-08|2020-03-08|5|951|0|0|0|0|2085|1078|2021-10-10|2015-05-31
2022-05-01 18:42:01|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1412|1995-04-16|2022-05-01|17.19|43.15|151%|0.0695053153792|1411|30.1830488643|1.74285116938|9.703|-5.959|2008-05-25|2008-05-18|5|1412|0|0|0|0|45.4|32.05|2022-03-27|2018-02-04
2022-05-01 18:42:02|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1443|1994-09-11|2022-05-01|11.82|15.42|30%|0.0224590846047|1442|13.5274692821|0.747289875173|20.07|-8.003|2011-05-15|2001-03-11|5|1443|0|0|0|0|15.735|15.14|2014-05-04|2019-12-22
2022-05-01 18:42:03|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1541|1992-10-25|2022-05-01|4.193|812.2|19270%|0.370766883117|1540|262.90733815|1.87579805195|50.904|-13.966|2012-05-13|1994-12-11|5|1541|0|0|0|0|824.845|430|2021-11-28|2015-05-10
2022-05-01 18:42:04|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1695|1989-11-12|2022-05-01|2.629|20.411|676%|0.137056670602|1694|11.3635236815|2.10396694215|42.197|-8.696|1994-12-25|1995-01-15|5|1695|0|0|0|0|25.7573|14.9828|2020-04-12|2015-05-17
2022-05-01 18:42:05|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2417|1976-01-11|2022-05-01|2.5846|4.352|68%|0.0266403145695|2416|3.13927119637|0.692086506623|16.284|-9.734|1998-01-11|1998-01-18|5|2417|0|0|0|0|4.8848|3.5555|1998-01-11|2015-05-10
2022-05-01 18:42:06|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1481|1993-11-28|2022-05-01|3.3693|15.817|369%|0.128068243243|1480|8.91109264533|3.02034121622|13.584|-12.304|1998-07-05|2008-11-02|5|1481|0|0|0|0|19.2677|11.5105|2020-04-12|2018-03-04
2022-05-01 18:42:07|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1399|1995-07-16|2022-05-01|83.25|414.76|398%|0.129868383405|1398|175.641878124|0.753816881259|41.577|-10.391|2016-06-26|2001-04-29|5|1399|0|0|0|0|417.05|195.05|2022-02-20|2015-06-07
2022-05-01 18:42:08|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|616|2009-05-24|2022-05-01|19.884|35.63|79%|0.0990487804878|615|28.3648003355|1.45241626016|13.716|-9.359|2009-11-01|2009-10-25|5|616|0|0|0|0|36.125|26.315|2022-05-01|2015-05-17
2022-05-01 18:42:09|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2417|1976-01-11|2022-05-01|5.5647|9.3867|69%|0.0330898178808|2416|6.92157037721|1.85045074503|17.569|-10.661|2020-03-22|2020-03-29|5|2417|0|0|0|0|12.1423|7.2842|2020-03-22|2015-05-17
2022-05-01 18:42:11|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2417|1976-01-11|2022-05-01|0.9606|1.548|61%|0.0326378311258|2416|1.5317604891|1.27561258278|24.22|-6.523|1984-07-22|1985-03-10|5|2417|0|0|0|0|2.5302|1.3194|2001-04-08|2015-05-10
2022-05-01 18:42:12|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1641|1990-11-25|2022-05-01|0.385|0.384|-0%|-0.000153048780488|1640|0.384952217468|0.186686585366|0.653|-0.623|2009-06-28|2009-06-21|5|1641|0|0|0|0|0.3949|0.3836|2002-01-06|2017-11-12
2022-05-01 18:42:13|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1633|1991-01-20|2022-05-01|0.555|3.835|591%|0.123512867647|1632|2.93023640428|1.14038112745|9.308|-7.748|1992-05-10|1991-01-27|5|1633|0|0|0|0|4.1448|3.1128|2021-10-03|2015-05-24
2022-05-01 18:42:14|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1270|1998-01-04|2022-05-01|1.7392|3.5243|103%|0.067426319937|1269|2.93178118017|3.89705516154|12.768|-16.155|1999-06-06|2014-06-08|5|1270|0|0|0|0|4.4958|2.6385|2002-10-27|2015-08-23
2022-05-01 18:42:14|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1563|1992-05-24|2022-05-01|26.25|52.32|99%|0.0494526248399|1562|43.8510652604|1.51007170294|8.369|-6.613|1997-12-14|1998-02-08|5|1563|0|0|0|0|57.44|44.325|2001-01-21|2015-05-17
2022-05-01 18:42:16|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1578|1992-02-09|2022-05-01|24.802|185.4|648%|0.131535193405|1577|77.6758074609|0.745954977806|9.257|-4.218|1998-07-26|1998-11-22|5|1578|0|0|0|0|189.025|101.655|2022-04-17|2015-07-19
2022-05-01 18:42:17|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1507|1993-06-20|2022-05-01|1.7425|4.4286|154%|0.0769183266932|1506|3.3761615451|2.56644090305|14.225|-8.306|2008-10-26|2008-11-02|5|1507|0|0|0|0|4.74|3.3072|2000-05-07|2018-01-28
2022-05-01 18:42:18|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1641|1990-11-25|2022-05-01|1221|6816.9399|458%|0.111882317073|1640|4359.42418846|1.13164573171|10.556|-15.603|2008-10-12|2002-08-04|5|1641|0|0|0|0|7290|4976.5898|2003-01-05|2015-05-24
2022-05-01 18:42:19|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1640|1990-11-25|2022-05-01|3.6405|3.658|0%|0.000424649176327|1639|3.64148184352|0.246751067724|1.642|-2.475|2021-06-20|2017-07-16|5|1640|0|0|0|0|3.9177|3.6205|2017-12-03|2017-12-24
2022-05-01 18:42:19|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1443|1994-09-11|2022-05-01|0.1696|4.6883|2664%|0.247506934813|1442|2.85616216353|2.4309445215|22.759|-19.663|1997-02-23|1997-03-02|5|1443|0|0|0|0|4.7255|3.7129|2022-05-01|2018-02-11
2022-05-01 18:42:21|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1523|1992-02-16|2022-05-01|134.5|111.43|-17%|7.33743889619|1522|48849.7443807|1.592239159|6725.677|-100|1993-04-18|1994-09-04|5|1523|0|0|0|0|53989704|94.16|1993-08-22|2018-02-18
2022-05-01 18:42:22|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1443|1994-09-11|2022-05-01|2.257|70.96|3044%|0.293548543689|1442|35.6835440223|2.34786754508|71.957|-38.053|1998-09-06|1998-09-13|5|1443|0|0|0|0|121.21|49.5628|2022-03-13|2015-05-17
2022-05-01 18:42:23|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1214|1999-01-31|2022-05-01|320.63|1018.43|218%|0.101645507007|1213|641.716296251|2.22495218467|19.28|-7.225|2001-03-18|2016-10-09|5|1214|0|0|0|0|1040.5|25|2021-12-26|2017-10-08
2022-05-01 18:42:24|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2416|1976-01-11|2022-05-01|3.53|3.7502|6%|0.00302608695652|2415|3.68838410474|0.0443209109731|4.181|-5.695|1986-02-16|1979-01-07|5|2416|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2022-05-01 18:42:25|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1481|1992-02-09|2022-05-01|5.08|13.4564|165%|0.104261486486|1480|9.39928020327|3.83409054054|93.783|-26.954|2008-11-16|2021-04-18|5|1481|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2022-05-01 18:42:26|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1429|1994-09-11|2022-05-01|0.311|445.1002|143019%|0.899480392157|1428|25.6277167937|0.641229691877|582.439|-7.133|2021-03-07|1996-08-18|5|1429|0|0|0|0|454.6988|5.96|2021-07-11|2015-05-10
2022-05-01 18:42:27|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2417|1976-01-11|2022-05-01|4.378|9.8196|124%|0.0447123344371|2416|7.20376700333|1.86559561258|17.085|-5.978|1982-10-10|2009-03-15|5|2417|0|0|0|0|11.053|7.8268|2001-07-08|2018-02-04
2022-05-01 18:42:28|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2157|1981-01-04|2022-05-01|2.093|1.3835|-34%|-0.0167462894249|2156|1.63828627865|0.86475742115|4.895|-6.563|1998-01-11|1998-06-21|5|2157|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2022-05-01 18:42:29|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1188|1999-01-31|2022-05-01|50|2511|4922%|0.443574557709|1187|299.96553709|0.438919966302|142.029|-15.292|2016-10-09|2019-09-29|5|1188|0|0|0|0|2989.5|213.75|2021-05-02|2016-10-09
2022-05-01 18:42:30|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1637|1990-12-09|2022-05-01|2.5143|15.776|527%|0.13257396088|1636|8.33491016614|1.63555684597|13.584|-10.246|1998-07-05|2008-11-02|5|1637|0|0|0|0|19.3585|11.5125|2020-04-12|2018-03-04
2022-05-01 18:42:32|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2157|1981-01-04|2022-05-01|20.661|34.24|66%|0.0296618738404|2156|31.3022091149|1.22835435993|18.557|-10.387|1997-07-06|1998-02-08|5|2157|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2022-05-01 18:42:33|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|790|2007-03-18|2022-05-01|3.4393|12.44|262%|0.170690747782|789|6.63897558798|0.936707224335|15.794|-12.775|2022-03-13|2007-06-03|5|790|0|0|0|0|13.055|6.231|2022-03-13|2015-05-17
2022-05-01 18:42:33|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|471|2013-04-28|2022-05-01|2.85|3.49|22%|0.0485425531915|470|3.36380738767|0.0931255319149|23.509|-2.857|2015-01-18|2015-12-20|5|471|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2022-05-01 18:42:34|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1650|1990-09-16|2022-05-01|0.87|3.0501|251%|0.0828872043663|1649|1.55091857498|2.32634627047|13.878|-10.439|1993-01-03|1992-07-26|5|1650|0|0|0|0|3.085|1.8858|2022-05-01|2015-08-30
2022-05-01 18:42:35|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1695|1989-11-12|2022-05-01|0.0023|14.8416|645187%|0.556803423849|1694|1.96865504366|3.3681038961|42.087|-35.127|2001-02-25|2021-12-26|5|1695|0|0|0|0|18.3674|2.558|2021-12-26|2015-05-24
2022-05-01 18:42:37|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2013|1983-10-09|2022-05-01|39.42|29.438|-25%|-0.0127584493042|2012|30.9974112987|0.748973658052|3.983|-4.173|1983-12-18|1989-04-30|5|2013|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2022-05-01 18:42:38|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1410|1995-04-16|2022-05-01|552|2320|320%|0.106977998581|1409|1415.4727378|0.653594748048|8.232|-6.591|2011-11-06|2007-10-14|5|1410|0|0|0|0|2370|1964|2019-03-10|2015-05-10
2022-05-01 18:42:39|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1406|1995-05-28|2022-05-01|950|3550|274%|0.101849822064|1405|2302.87368523|1.36426548043|10.497|-15.493|2008-10-26|1999-05-23|5|1406|0|0|0|0|3945|2981.54|2020-03-29|2015-05-17
2022-05-01 18:42:39|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|14.320802439|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|200|2021-03-14|2015-09-06
2022-05-01 18:42:40|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1579|1992-02-02|2022-05-01|2.64|40.8|1445%|0.181896070976|1578|20.8667688471|1.12774271229|18.868|-9.398|2002-07-14|2002-09-15|5|1579|0|0|0|0|45.97|26.225|2020-03-22|2015-05-17
2022-05-01 18:42:42|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|475|2009-07-19|2022-05-01|1460.8|11180.7998|665%|0.507474683544|474|5907.96957751|5.60154219409|92.701|-3.058|2017-09-10|2018-09-30|5|475|0|0|0|0|11531|3|2022-03-27|2017-02-12
2022-05-01 18:42:42|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|482|2013-02-10|2022-05-01|0.0001|4.4853|4485200%|526.731380457|481|253965.775523|2.53823284823|249600.001|-100|2018-02-11|2021-09-26|5|482|0|0|0|0|4142116.5|0.0001|2021-08-29|2015-05-10
2022-05-01 18:42:43|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1412|1995-04-16|2022-05-01|11050|22962|108%|0.0527569099929|1411|17946.9470249|0.289993621545|6.984|-3.141|1998-08-09|2001-04-22|5|1412|0|0|0|0|23651|21550|2020-03-29|2015-05-10
2022-05-01 18:42:43|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2079|1982-07-04|2022-05-01|5.94|22.789|284%|0.144449470645|2078|11.4429938966|2.77940904716|34.254|-25.729|1987-04-26|2011-05-08|5|2079|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2022-05-01 18:42:45|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2417|1976-01-11|2022-05-01|136.65|1896.3959|1288%|0.141507864238|2416|677.588783955|1.27170115894|34.029|-20|1980-01-20|1980-01-27|5|2417|0|0|0|0|2073.4102|1046.225|2020-08-09|2015-12-06
2022-05-01 18:42:47|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1214|1999-01-31|2022-05-01|576.92|617.5|7%|0.0146595218467|1213|558.660708357|1.48343363561|6.222|-5.299|2008-10-26|2008-12-14|5|1214|0|0|0|0|780.125|525.68|2000-11-26|2018-04-01
2022-05-01 18:42:47|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1149|1999-01-24|2022-05-01|142.505|249.98|75%|0.0516463414634|1148|210.909604238|0.529834494774|16.335|-9.263|2016-04-10|2010-09-05|5|1149|0|0|0|0|253.31|212.64|2021-08-22|2015-12-27
2022-05-01 18:42:48|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2417|1976-01-11|2022-05-01|0.8742|15.8079|1708%|0.139548427152|2416|6.14135747487|2.35552938742|12.155|-12.483|1985-08-18|2008-11-02|5|2417|0|0|0|0|19.3547|11.5075|2020-04-12|2018-03-04
2022-05-01 18:42:49|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|60|2021-03-21|2022-05-08|2.485|2.4516|-1%|-0.0566101694915|59|2.39065999587|37.0406779661|28.3|-16.89|2022-03-13|2021-04-11|5|60|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2022-05-01 18:42:50|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2256|1976-01-18|2022-05-01|7.74|2.9375|-62%|-0.212971175166|2255|5.80745851037|2.99487361419|97|-124.1|1979-10-21|1987-10-25|5|2256|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2022-05-01 18:42:52|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2261|1979-01-07|2022-05-01|12.67|1.9175|-85%|-0.475774336283|2260|6.29886134131|0.575398230088|90|-102|1981-06-07|1982-08-22|5|2261|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2022-05-01 18:42:53|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2412|1976-01-11|2022-05-01|10|3.243|-68%|-0.280257154708|2411|7.58103191667|3.21592700124|140|-70|1983-06-05|1983-10-30|5|2412|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2022-05-01 18:42:54|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2365|1976-02-01|2022-05-08|8.1|0.9345|-88%|-0.303109137056|2364|4.73398219833|2.57373096447|61.1|-61|1990-02-11|1981-10-11|5|2365|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2022-05-01 18:42:55|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1706|1986-01-05|2022-05-01|9.993|1.463|-85%|-0.500293255132|1705|4.1268622498|3.61712609971|91.5|-393.4|1986-10-19|1994-02-06|5|1706|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2022-05-01 18:42:56|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1909|1985-10-06|2022-05-08|5.56|0.2155|-96%|-0.280110062893|1908|2.1810489795|1.76155660377|97.7|-92|1994-03-06|1987-11-01|5|1909|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2022-05-01 18:42:58|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1374|1995-06-04|2022-05-01|16.88|9.955|-41%|-0.504369992717|1373|10.003640466|2.88091769847|354|-212|1998-08-30|1998-09-06|5|1374|0|0|0|0|21.35|7.975|1998-08-30|2015-05-17
2022-05-01 18:42:59|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1452|1994-02-06|2022-05-08|4.185|0.818|-80%|-0.232046864232|1451|2.05250654165|3.59589937974|142.7|-161.2|1995-11-12|1995-11-19|5|1452|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2022-05-01 18:42:59|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1615|1991-03-03|2022-05-01|13.95|2.78|-80%|-0.692069392813|1614|5.1961232166|0.0826208178439|88.3|-110.3|1994-08-14|2011-08-14|5|1615|0|0|0|0|14.72|0.486|1992-10-11|2021-02-14
2022-05-01 18:43:00|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1469|1994-02-06|2022-05-01|7.881|1.9625|-75%|-0.403167574932|1468|4.22755105517|5.58692098093|80.2|-107|1994-08-14|2011-08-14|5|1469|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2022-05-01 18:43:01|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1528|1993-01-24|2022-05-01|7.048|1.2195|-83%|-0.381696136215|1527|3.34987172527|3.83873608382|42.6|-36.3|1998-10-11|2012-07-08|5|1528|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2022-05-01 18:43:03|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1451|1994-02-13|2022-05-08|6.021|1.4185|-76%|-0.317413793103|1450|3.32560606577|4.23246206897|65.1|-61.6|2012-01-08|2011-12-04|5|1451|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2022-05-01 18:43:04|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1482|1993-12-12|2022-05-01|6.615|1.4975|-77%|-0.345543551654|1481|3.51770303419|4.18264686023|145.4|-125.1|1995-07-02|2011-12-04|5|1482|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2022-05-01 18:43:05|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1452|1994-07-17|2022-05-08|8.17|3.663|-55%|-0.31061337009|1451|5.08553512378|4.50130944176|50.5|-60|2009-03-29|1996-10-20|5|1452|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2022-05-01 18:43:06|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1491|1986-01-05|2022-05-08|9.835|2.8895|-71%|-0.466140939597|1490|3.94113447523|4.88013422819|52.5|-176.1|2001-11-18|1994-03-20|5|1491|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2022-05-01 18:43:07|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1262|1998-02-08|2022-05-01|12.899|7.139|-45%|-0.456780333069|1261|7.89594929607|3.77327517843|354.1|-314.8|1998-05-17|1998-05-10|5|1262|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2022-05-01 18:43:09|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1228|1998-10-25|2022-05-01|4.61|2.519|-45%|-0.170415647922|1227|2.63149185896|18.1010594947|86.2|-56.8|2008-06-01|2008-11-09|5|1228|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2022-05-01 18:43:09|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1100|2000-10-29|2022-05-08|8.24|3.235|-61%|-0.455414012739|1099|3.87685181596|4.66897179254|122|-80|2001-02-25|2001-03-04|5|1100|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2022-05-01 18:43:10|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1027|2002-06-09|2022-05-01|2.418|2.841|17%|0.0412280701754|1026|3.51947127415|5.97631578947|40.1|-61.6|2007-05-27|2008-10-12|5|1027|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2022-05-01 18:43:11|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|575|2002-08-04|2022-05-01|26.095|4031|15347%|697.718646341|574|550.589921797|4118.46554007|47000|-33250|2022-03-06|2022-04-03|0|0|0|0|0|0|4355|136.1|2022-03-13|2015-09-13
2022-05-01 18:43:12|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1269|1998-01-11|2022-05-01|9.694|2.764|-71%|-0.546529968454|1268|3.35347281306|4.4738170347|70.8|-85.1|1999-01-17|1998-09-27|5|1269|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2022-05-01 18:43:13|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1201|1999-01-17|2022-05-08|5.05|1.035|-80%|-0.334583333333|1200|2.01692714791|0.404125|62.5|-81|2002-10-06|2002-10-13|5|1201|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2022-05-01 18:43:14|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|618|2010-07-04|2022-05-01|0.58|0.1336|-77%|-0.0723500810373|617|0.475282200489|3.22439222042|10.95|-7.9|2014-01-05|2011-08-07|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2022-05-01 18:43:15|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1203|1998-12-27|2022-05-01|6.961|3.353|-52%|-0.300166389351|1202|6.7638114614|18.8514143095|795.1|-2109.4|2011-11-06|2012-03-18|5|1203|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2022-05-01 18:43:16|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1112|2000-05-14|2022-05-01|6.398|4.37|-32%|-0.182538253825|1111|3.17463219199|2.27839783978|143.7|-155.3|2000-11-19|2005-07-03|5|1112|0|0|0|0|7.705|0.244|2000-11-26|2016-09-11
2022-05-01 18:43:16|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1192|1998-02-08|2022-05-01|5.398|1.617|-70%|-0.317464315701|1191|3.56725545363|5.69638958858|164.3|-247.4|2011-11-27|2011-07-24|5|1192|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2022-05-01 18:43:18|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|778|2006-12-24|2022-05-01|12.7|12.25|-4%|-0.0579150579151|777|11.2069254442|20.2895752896|265|-194|2008-10-26|2008-12-07|5|778|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2022-05-01 18:43:19|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|952|2004-02-01|2022-05-01|8.22|9.427|15%|0.126919032597|951|7.237370762|6.22413249211|168|-202|2008-10-26|2008-11-02|5|952|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2022-05-01 18:43:20|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|906|2003-05-18|2022-05-01|12.33|6.998|-43%|-0.589171270718|905|8.52788963171|9.64834254144|299|-245.3|2008-10-26|2008-11-30|5|906|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2022-05-01 18:43:20|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1111|2001-01-21|2022-05-08|5.06|2.6825|-47%|-0.214189189189|1110|3.54839469746|2.36936936937|88|-95|2001-03-11|2008-12-07|5|1111|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2022-05-01 18:43:21|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1141|2000-06-18|2022-05-01|14.125|6.036|-57%|-0.709561403509|1140|7.71451532872|8.39403508772|237.5|-201.8|2000-10-15|2001-01-28|5|1141|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2022-05-01 18:43:23|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1069|2001-10-21|2022-05-01|3.381|4.384|30%|0.0939138576779|1068|3.91864703056|3.44711610487|73.1|-40.4|2002-03-10|2002-02-03|5|1069|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2022-05-01 18:43:24|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1046|2002-04-14|2022-05-08|5.64|2.3965|-58%|-0.31038277512|1045|4.04093977889|1.50215311005|287.8|-284.9|2004-06-20|2004-06-13|5|1046|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2022-05-01 18:43:24|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|673|2007-04-01|2022-05-08|5.598|6.69|20%|0.1625|672|4.83542347592|4.21130952381|86|-53|2021-10-10|2014-01-19|5|673|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2022-05-01 18:43:25|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|740|2007-07-08|2022-05-01|8.05|3.053|-62%|-0.676184032476|739|7.36143378374|3.25845737483|460|-470|2008-07-06|2008-12-21|5|740|0|0|0|0|17.1|1.99|2008-07-06|2021-11-21
2022-05-01 18:43:26|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|694|2007-12-16|2022-05-01|10.905|11.478|5%|0.082683982684|693|12.4349755073|8.85252525253|479.5|-225.5|2011-10-23|2012-10-07|5|694|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2022-05-01 18:43:27|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|640|2010-01-31|2022-05-01|11.18|21.36|91%|1.593114241|639|11.5699374847|63.951486698|456|-259|2021-03-28|2020-04-26|5|640|0|0|0|0|27.04|8.75|2022-03-27|2015-05-17
2022-05-01 18:43:28|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|584|2010-08-22|2022-05-01|13|15.5275|19%|0.433533447684|583|15.7033022169|12.9469125214|1869.6|-1869.6|2011-04-17|2011-04-24|5|584|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2022-05-01 18:43:28|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|450|2012-09-02|2022-05-01|3.03|3.6245|20%|0.132405345212|449|2.9875766672|8.51937639198|103.25|-70.05|2020-03-22|2020-03-29|5|450|0|0|0|0|4.695|1.5585|2018-05-13|2020-08-16
2022-05-01 18:43:29|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|607|2009-10-11|2022-05-01|12.75|12.912|1%|0.0267326732673|606|10.9017413672|3.77904290429|129.9|-125.6|2018-10-14|2019-10-13|5|607|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2022-05-01 18:43:30|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|768|2007-08-19|2022-05-01|6.86|7.145|4%|0.0371577574967|767|5.68654166069|11.8292046936|170|-180|2020-03-22|2020-03-29|5|768|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2022-05-01 18:43:31|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|975|2003-08-31|2022-05-01|7.26|7.01|-3%|-0.0256673511294|974|5.70723590093|7.82289527721|193|-131|2009-02-22|2009-03-15|5|975|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-05-01 18:43:32|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|975|2003-08-31|2022-05-01|7.26|7.01|-3%|0|0|5.70723590093|0|0|0|2009-02-22|2009-03-15|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-05-01 18:43:32|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|923|2003-12-14|2022-05-01|14.159|10.32|-27%|-0.416377440347|922|8.0205081328|3.68872017354|230.6|-210|2020-03-15|2020-03-29|5|923|0|0|0|0|14.56|4.763|2004-05-23|2021-01-10
2022-05-01 18:43:33|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1682|1990-01-14|2022-05-01|7.627|0.841|-89%|-0.403688280785|1681|2.55488602427|1.90639500297|77.1|-81.9|2008-03-30|2007-08-19|5|1682|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2022-05-01 18:43:34|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2339|1976-01-11|2022-05-01|10.28|0.933|-91%|-0.399786142002|2338|6.12162034341|0.669311377246|201|-153|1977-11-27|1984-08-12|5|2339|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-05-01 18:43:36|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2339|1976-01-11|2022-05-01|10.28|0.933|-91%|0|0|6.12162034341|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-05-01 18:43:36|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1116|1994-02-13|2022-05-08|5.87|-0.7055|-112%|-0.589730941704|1115|1.68188888504|4.12744394619|39.2|-120|2019-01-06|2005-10-23|5|1116|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2022-05-01 18:43:37|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1374|1989-01-08|2022-05-01|8.41|-0.652|-108%|-0.660014566642|1373|2.52964382463|2.17811361981|44.8|-761.8|2011-04-03|1999-01-10|5|1374|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2022-05-01 18:43:38|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1438|1994-06-05|2022-05-08|2.105|-0.149|-107%|-0.156854558107|1437|0.250322670482|1.60052192067|31|-39.9|2016-04-17|2016-04-10|5|1438|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2022-05-01 18:43:39|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1002|2003-01-19|2022-05-08|13.59|4.5|-67%|-0.908091908092|1001|7.15345309333|16.9270729271|183|-167|2019-07-28|2020-12-13|5|1002|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2022-05-01 18:43:41|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2105|1982-01-10|2022-05-08|8.625|-0.69|-108%|-0.442728136882|2104|2.49900855881|1.80180608365|120|-159|2015-02-01|2015-01-25|5|2105|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2022-05-01 18:43:42|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|826|1996-01-07|2022-05-01|10.21|-0.6255|-106%|-1.31339393939|825|1.73003934676|7.82696969697|170.5|-313.6|2011-03-20|2009-07-12|5|826|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2022-05-01 18:43:42|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|883|1988-10-02|2022-05-01|11.647|-0.55|-105%|-1.38287981859|882|4.51916761681|2.75793650794|165.6|-663.1|1989-07-02|2010-10-17|5|883|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2022-05-01 18:43:43|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|635|2010-03-07|2022-05-01|0.304|-0.6125|-301%|-0.144558359621|634|0.468511811533|5.0082807571|327.9|-386.5|2010-09-19|2010-09-26|5|635|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2022-05-01 18:43:44|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1218|1993-12-12|2022-05-01|7|-0.64|-109%|-0.627773212818|1217|1.80160918991|2.63056696795|104|-97.5|1995-03-12|2004-03-21|5|1218|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2022-05-01 18:43:46|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1446|1994-07-17|2022-05-08|6.68|2|-70%|-0.323875432526|1445|4.76942600986|0.326643598616|111|-74|1997-07-20|1998-06-21|5|1446|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2022-05-01 18:43:46|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1780|1987-01-11|2022-05-08|8.13|1.443|-82%|-0.375885328836|1779|3.72490899|0.681534569983|224|-339|1992-10-04|1994-03-20|5|1780|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2022-05-01 18:43:47|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1058|2002-01-27|2022-05-01|6.6|4.01|-39%|-0.245033112583|1057|6.18672211206|2.89990539262|220|-125|2013-07-28|2007-07-08|5|1058|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2022-05-01 18:43:48|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1485|1993-03-07|2022-05-01|0.58|1.25|116%|0.0451482479784|1484|1.24363434542|1.61644204852|9980.2|-9973.4|2020-05-24|2020-05-31|5|1485|0|0|0|0|4.1|0.054|1998-08-23|2020-05-24
2022-05-01 18:43:49|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1084|2001-03-25|2022-04-24|16.25|22.31|37%|0.559556786704|1083|7.97958486667|1.98153277932|1540|-550|2014-12-21|2001-07-08|5|1084|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2022-05-01 18:43:51|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1054|2002-01-27|2022-05-01|1.68|0.1805|-89%|-0.142402659069|1053|0.926057399535|3.22037037037|98|-123|2005-05-22|2007-11-04|5|1054|0|0|0|0|4.21|0.01|2006-06-25|2015-09-06
2022-05-01 18:43:51|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.0621890547264|201|0.535099012722|1.01492537313|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-05-01 18:43:52|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-05-01 18:43:52|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|621|2010-05-30|2022-05-01|6.041|-0.103|-102%|-0.990967741935|620|3.29373189231|10.0778225806|4621.5|-3191.2|2011-11-13|2011-11-20|5|621|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2022-05-01 18:43:53|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815534|412|0.718133169062|8.39781553398|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2022-05-01 18:43:54|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|246|2017-06-11|2022-05-01|-0.46|-0.5655|23%|-0.0430612244898|245|0.424453703202|14.2391836735|77.9|-58.15|2020-12-20|2020-10-04|5|246|0|0|0|0|0.75|-1.035|2020-04-05|2020-11-22
2022-05-01 18:43:55|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|567|2006-01-08|2022-05-01|17.2|13.3875|-22%|-0.673586572438|566|9.27973453225|4.23719081272|328|-119.7|2016-03-13|2017-04-02|5|567|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2022-05-01 18:43:55|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|507|2003-03-09|2022-05-01|5.12|7.5055|47%|0.471442687747|506|5.24088067134|3.28695652174|260|-314|2004-07-11|2012-09-23|5|507|0|0|0|0|10|3.05|2018-09-16|2015-05-10
2022-05-01 18:43:56|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|494|2012-10-28|2022-05-01|4.576|2.19|-52%|-0.483975659229|493|5.13343926818|24.7379107505|196.3|-153.3|2013-08-04|2014-03-23|5|494|0|0|0|0|7.2|2.11|2015-01-25|2022-05-01
2022-05-01 18:43:56|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1141|2000-06-18|2022-05-01|9.082|1.2255|-87%|-0.689166666667|1140|4.22988562572|10.0242982456|500.4|-244.7|2000-10-15|2001-01-28|5|1141|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2022-05-01 18:43:58|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|954|2001-10-21|2022-05-01|2.86|1.81|-37%|-0.11017838405|953|2.8979350166|0.121720881427|45|-50|2002-02-03|2002-02-10|5|954|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2022-05-01 18:43:59|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1047|2002-04-14|2022-05-08|1.044|0.039|-96%|-0.0960803059273|1046|2.00984336433|2.33393881453|628.2|-645.2|2003-03-23|2003-03-16|5|1047|0|0|0|0|9.55|-0.46|2002-06-30|2021-02-07
2022-05-01 18:44:00|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.04333321253|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2022-05-01 18:44:00|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|457|2012-07-22|2022-04-24|14.195|2.802|-80%|-2.49846491228|456|9.8385192499|21.8076754386|1147.2|-971.7|2016-06-26|2020-02-09|5|457|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2022-05-01 18:44:01|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|801|1998-10-25|2022-05-01|85|15.314|-82%|-8.71074875|800|19.955097397|133.637625|1327.3|-1680|2018-07-15|1999-12-12|5|801|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2022-05-01 18:44:02|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|589|2010-08-08|2022-05-01|10.148|13.4725|33%|0.565391156463|588|14.0091213978|22.7968537415|997.5|-952|2010-09-19|2010-09-26|5|589|0|0|0|0|22.514|10.907|2017-07-16|2015-08-30
2022-05-01 18:44:03|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|898|2004-11-07|2022-05-01|3.75|14.47|286%|1.19509476031|897|9.40971046009|3.45094760312|400|-510|2022-03-20|2020-05-10|5|898|0|0|0|0|15|5.78|2008-12-28|2016-07-24
2022-05-01 18:44:04|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|921|2004-09-12|2022-05-01|11.29|6.01|-47%|-0.573913043478|920|4.13549837737|1.36336956522|172|-117|2008-11-02|2008-12-14|5|921|0|0|0|0|11.98|-0.05|2008-11-23|2019-11-17
2022-05-01 18:44:04|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|726|2008-06-08|2022-05-01|2.078|2.0842|0%|0.000855172413793|725|0.689790220557|4.54903448276|51.5|-59.8|2008-06-15|2020-03-08|5|726|0|0|0|0|2.747|0.041|2018-11-11|2021-05-23
2022-05-01 18:44:05|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1633|1991-01-06|2022-05-01|11.4066|1.489|-87%|-0.607696078431|1632|3.5313324498|0.335753676471|112|-118|1995-02-19|1995-02-12|5|1633|0|0|0|0|11.4883|-0.126|1991-01-13|2021-01-03
2022-05-01 18:44:07|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1165|2000-01-09|2022-05-01|5.26|1.868|-64%|-0.291408934708|1164|3.50861716611|3.8589347079|63|-129|2002-02-17|2008-10-12|5|1165|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2022-05-01 18:44:08|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1406|1994-02-13|2022-05-08|5.31|-0.221|-104%|-0.393665480427|1405|2.04552453639|2.56402135231|96.3|-86.1|2000-04-09|2008-10-05|5|1406|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2022-05-01 18:44:09|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1268|1992-01-05|2022-05-01|9.79|-0.175|-102%|-0.786503551697|1267|1.9993427441|1.95272296764|50|-345|1992-10-04|1994-05-29|5|1268|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2022-05-01 18:44:09|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1670|1990-05-13|2022-05-08|6.901|-0.089|-101%|-0.418813660875|1669|0.833622455561|0.827741162373|198.7|-215.5|1992-06-28|1992-06-21|5|1670|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2022-05-01 18:44:10|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1475|1994-02-06|2022-05-08|3.7|-0.4|-111%|-0.27815468114|1474|1.36606101448|1.26594301221|99|-99|2012-01-01|2012-01-08|5|1475|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2022-05-01 18:44:12|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|823|1996-01-07|2022-05-01|9.93|-0.049|-100%|-1.21399026764|822|1.83891250943|9.50310218978|136.5|-234.9|2011-11-06|2009-07-12|5|823|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2022-05-01 18:44:13|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|604|2010-10-10|2022-05-01|1.844|-0.0785|-104%|-0.318822553897|603|0.914321194129|2.81417910448|110.8|-132|2010-11-28|2011-12-04|5|604|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-05-01 18:44:13|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|604|2010-10-10|2022-05-01|1.844|-0.0785|-104%|0|0|0.914321194129|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-05-01 18:44:14|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1409|1994-02-13|2022-05-08|5.238|-0.0645|-101%|-0.376598011364|1408|2.208162806|5.89131392045|100.7|-80.1|2012-01-08|2008-10-05|5|1409|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2022-05-01 18:44:15|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|952|1998-03-08|2022-05-01|3.72|-0.182|-105%|-0.410304942166|951|1.27087814852|2.81782334385|127.4|-119.4|2011-11-20|2011-12-04|5|952|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2022-05-01 18:44:16|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.551260504202|1190|4.95118723452|0.0123529411765|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2022-05-01 18:44:17|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1469|1994-03-20|2022-05-08|5.22|2.471|-53%|-0.187261580381|1468|2.73782471284|1.33586512262|69|-93|1994-06-19|1995-11-05|5|1469|0|0|0|0|8.99|0.05|1995-01-22|2021-01-31
2022-05-01 18:44:18|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1216|1999-01-17|2022-05-01|10.69|4.814|-55%|-0.483621399177|1215|6.83367681444|5.54304526749|135.9|-149.1|1999-12-12|1999-12-05|5|1216|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2022-05-01 18:44:19|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1265|1997-07-20|2022-05-01|2.8|1.64|-41%|-0.0917721518987|1264|1.25247390713|1.36347310127|116|-75|1997-10-26|1998-03-15|5|1265|0|0|0|0|4.1|0.1445|1998-08-30|2020-05-24
2022-05-01 18:44:20|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1361|1995-05-07|2022-05-08|14.55|2.221|-85%|-0.906544117647|1360|4.7596597996|1.49014705882|350|-181|1997-12-28|1998-10-18|5|1361|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2022-05-01 18:44:22|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1026|2002-06-09|2022-05-01|1.913|2.148|12%|0.0229268292683|1025|2.55684502937|6.78643902439|90.9|-56.9|2013-06-23|2013-06-30|5|1026|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2022-05-01 18:44:22|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1069|2001-08-26|2022-05-01|19.54|9.59|-51%|-0.931647940075|1068|7.5692394915|4.0941011236|1112|-827|2022-03-06|2022-03-27|5|1069|0|0|0|0|24.54|3.57|2022-03-06|2021-01-03
2022-05-01 18:44:23|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1116|1997-07-13|2022-05-01|6.63|1.36|-79%|-0.47264573991|1115|1.4379041215|1.77057399103|228|-354.7|1997-09-07|2002-01-27|5|1116|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2022-05-01 18:44:24|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1085|1999-01-24|2022-05-08|11.3|5.9905|-47%|-0.489806273063|1084|3.94017649604|11.6220479705|146.5|-615|2022-01-02|2002-03-24|5|1085|0|0|0|0|16.4|-0.178|1999-12-05|2021-05-23
2022-05-01 18:44:25|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1190|1998-12-20|2022-05-01|9|5.381|-40%|-0.304373423045|1189|2.24099832131|2.0326745164|98.3|-80|2017-04-09|1999-03-21|5|1190|0|0|0|0|9|-0.768|1998-12-20|2017-04-02
2022-05-01 18:44:26|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|840|1999-03-07|2022-05-01|3.135|-0.0352|-101%|-0.377854588796|839|2.14729512126|17.2221454112|370.6|-498.3|2011-09-18|2011-10-02|5|840|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2022-05-01 18:44:27|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|781|2007-05-20|2022-05-01|10.912|13.015|19%|0.269615384615|780|9.78986171205|12.1623076923|178.8|-107|2008-10-26|2008-12-07|5|781|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2022-05-01 18:44:28|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|513|2003-01-26|2022-05-01|9.93|8.955|-10%|-0.1904296875|512|5.5291325558|3.0396484375|68|-176|2020-03-15|2003-05-18|5|513|0|0|0|0|9.93|3.38|2003-01-26|2015-10-11
2022-05-01 18:44:28|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|984|2003-05-18|2022-05-01|11.78|4.382|-63%|-0.752594099695|983|7.13925101505|19.9142929807|346.7|-250.8|2005-09-11|2011-08-14|5|984|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2022-05-01 18:44:29|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1105|2001-01-21|2022-05-08|2.65|0.435|-84%|-0.200634057971|1104|2.20080180975|1.05796195652|182|-177|2001-03-11|2001-03-18|5|1105|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2022-05-01 18:44:31|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1141|2000-06-18|2022-05-01|11.161|1.888|-83%|-0.813421052632|1140|5.1495512721|9.03714912281|626.7|-258.8|2000-10-22|2001-01-28|5|1141|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2022-05-01 18:44:32|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|931|2001-10-21|2022-05-01|2.98|2.03|-32%|-0.102150537634|930|2.96466166159|0.159139784946|43|-50|2002-07-28|2020-05-10|5|931|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2022-05-01 18:44:32|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1032|2002-05-05|2022-05-08|5.96|0.8105|-86%|-0.499466537342|1031|2.26168119674|2.06188166828|527.5|-533.5|2006-06-11|2006-06-04|5|1032|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2022-05-01 18:44:33|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|734|2008-03-23|2022-05-08|6.52|8.13|25%|0.219645293315|733|3.62808037811|7.81446111869|238.9|-322.5|2010-06-06|2010-07-04|5|734|0|0|0|0|8.719|0.09|2008-09-14|2020-11-08
2022-05-01 18:44:34|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|742|2007-07-08|2022-05-01|7|1.986|-72%|-0.67665317139|741|5.91238813504|5.45222672065|1370|-500|2008-06-22|2008-12-21|5|742|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2022-05-01 18:44:35|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|735|2006-10-01|2022-05-01|11.702|4.597|-61%|-0.967983651226|734|10.8850898043|14.7521798365|938.7|-874.6|2011-06-19|2011-07-10|5|735|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2022-05-01 18:44:36|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|649|2009-10-11|2022-05-01|7.6|20.35|168%|1.96759259259|648|11.6606086333|81.6134259259|519|-583|2021-04-11|2021-04-18|5|649|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2022-05-01 18:44:37|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|584|2010-08-08|2022-05-01|10.77|14.24|32%|0.595197255575|583|14.5327525776|10.7919382504|424.2|-262.3|2016-11-13|2011-05-08|5|584|0|0|0|0|22.066|11.273|2017-07-16|2021-10-03
2022-05-01 18:44:37|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|897|2004-11-07|2022-05-01|4.3|14.7|242%|1.16071428571|896|9.36321627682|3.71484375|415|-535|2022-03-20|2020-05-10|5|897|0|0|0|0|14.7|5.83|2022-05-01|2016-07-24
2022-05-01 18:44:38|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|757|2007-08-19|2022-05-01|7.1|4.0665|-43%|-0.401256613757|756|4.56837979766|10.7332010582|449.9|-399.9|2008-11-16|2008-12-14|5|757|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2022-05-01 18:44:40|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|954|2004-01-04|2022-05-01|11.29|6.47|-43%|-0.505771248688|953|4.51611111675|3.31584470094|210|-139|2009-02-22|2008-11-30|5|954|0|0|0|0|13.13|0.02|2004-02-08|2019-11-17
2022-05-01 18:44:40|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1777|1988-02-28|2022-05-01|7.159|2.7309|-62%|-0.249329954955|1776|3.39656246735|2.55756193694|64.2|-63.6|2008-06-15|2001-09-16|5|1777|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2022-05-01 18:44:41|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1635|1991-01-06|2022-05-01|11.2219|1.586|-86%|-0.589712362301|1634|3.6340573122|0.307925336597|235.5|-235.4|2003-01-19|2003-01-26|5|1635|0|0|0|0|12.0525|-0.155|1991-04-07|2021-01-03
2022-05-01 18:44:42|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2412|1976-01-11|2022-05-01|8.48|2.491|-71%|-0.248403152219|2411|7.02991417155|2.48183326421|130|-140|1986-08-03|1983-05-01|5|2412|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2022-05-01 18:44:43|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1968|1980-02-03|2022-05-08|8.426|0.258|-97%|-0.415251652262|1967|3.42750340134|1.76588713777|146.1|-122.8|1981-03-01|1981-11-01|5|1968|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2022-05-01 18:44:45|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1614|1989-01-08|2022-05-01|8.42|0.2708|-97%|-0.505220086795|1613|2.99194417943|2.80632362058|49.3|-397.1|1999-08-08|1994-02-06|5|1614|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2022-05-01 18:44:46|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1675|1990-04-08|2022-05-08|7.32|-0.0575|-101%|-0.440710872162|1674|0.930356419938|0.934289127838|318.7|-317.9|1992-06-07|1992-05-31|5|1675|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2022-05-01 18:44:47|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|785|1997-11-02|2022-05-01|14.42|5.5|-62%|-1.13775510204|784|8.16935158626|5.09336734694|486|-292|1998-09-06|1998-11-01|5|785|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2022-05-01 18:44:48|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1387|1995-05-07|2022-05-08|4.109|0.022|-99%|-0.294877344877|1386|1.34160706673|4.33275613276|70.6|-80|2009-12-13|2015-01-25|5|1387|0|0|0|0|4.225|-1.214|1995-05-14|2015-12-06
2022-05-01 18:44:49|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1648|1989-07-09|2022-05-01|14.105|0.694|-95%|-0.814268366727|1647|4.30153398409|1.58400121433|174.3|-167.6|2011-11-27|2011-12-04|5|1648|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2022-05-01 18:44:51|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1072|1994-02-06|2022-05-01|7.963|0.645|-92%|-0.683286647993|1071|1.89489552001|2.09649859944|128|-329|2012-07-22|1996-12-29|5|1072|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2022-05-01 18:44:51|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1530|1993-01-10|2022-05-01|6.947|0.344|-95%|-0.43185088293|1529|2.40908771074|2.76082406802|54.3|-66.7|2010-01-31|2008-10-05|5|1530|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2022-05-01 18:44:52|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1451|1994-02-13|2022-05-08|5.215|0.296|-94%|-0.33924137931|1450|2.41217780891|3.44634482759|117.2|-124.2|1995-01-22|1995-01-29|5|1451|0|0|0|0|7.89|-0.844|1995-01-22|2020-03-15
2022-05-01 18:44:53|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1475|1994-01-30|2022-05-01|5.629|0.3338|-94%|-0.359240162822|1474|2.39192481638|3.04036635007|127.5|-168.3|1995-06-25|2011-12-04|5|1475|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2022-05-01 18:44:54|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1339|1994-07-17|2022-05-08|8.05|3.3455|-58%|-0.351606875934|1338|4.80453398807|1.71954409567|120|-111|2002-02-10|1994-12-25|5|1339|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2022-05-01 18:44:56|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1639|1986-01-05|2022-05-08|9.555|2.633|-72%|-0.422588522589|1638|3.60350579522|3.05921855922|101.4|-556.5|1987-04-26|1994-03-20|5|1639|0|0|0|0|11.821|0.005|1989-03-26|2020-12-27
2022-05-01 18:44:57|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|748|2008-01-06|2022-05-01|7.462|5.492|-26%|-0.263721552878|747|6.81501871698|11.9174029451|99.4|-115.6|2010-02-21|2008-12-14|5|748|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2022-05-01 18:44:57|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1290|1997-04-20|2022-05-01|1.996|2.017|1%|0.00162916989915|1289|1.4039116279|5.82668735454|125.4|-94.1|1999-07-18|1999-07-25|5|1290|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2022-05-01 18:44:58|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1240|1998-06-07|2022-05-08|17.02|2.755|-84%|-1.15133171913|1239|3.85372338531|2.46957223567|99|-163|2001-11-25|1998-10-18|5|1240|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2022-05-01 18:44:59|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1028|2002-06-09|2022-05-01|1.905|2.333|22%|0.0416747809153|1027|2.77488035277|6.29737098345|55.5|-48|2009-07-19|2008-10-12|5|1028|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2022-05-01 18:45:01|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1068|2001-08-26|2022-05-01|23.03|10.13|-56%|-1.20899718838|1067|8.08539044723|3.67900656045|1114|-844.5|2022-03-06|2022-03-27|5|1068|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2022-05-01 18:45:02|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1057|1998-04-12|2022-05-01|7.663|2.189|-71%|-0.518371212121|1056|1.38918448689|3.85229166667|91.4|-325.4|2008-06-15|2002-01-06|5|1057|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2022-05-01 18:45:02|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|986|2002-01-27|2022-05-08|2.41|0.77|-68%|-0.166497461929|985|0.910324544726|0.386091370558|105|-57|2003-11-09|2003-11-16|5|986|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2022-05-01 18:45:03|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1218|1999-01-10|2022-05-08|10.54|6.5705|-38%|-0.326170912079|1217|5.18894868025|8.04334428924|157|-138|1999-01-17|1999-01-24|5|1218|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2022-05-01 18:45:04|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.233576146789|545|23.2540644254|57.5106422018|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2022-05-01 18:45:06|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1214|1999-01-24|2022-05-01|7.836|5.222|-33%|-0.215498763397|1213|2.34691433127|3.59983511954|148|-67.4|2010-05-02|2010-05-09|5|1214|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2022-05-01 18:45:06|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|831|2006-01-29|2022-05-01|15.324|12.685|-17%|-0.317951807229|830|10.490700362|13.685060241|232.2|-179.8|2008-10-26|2009-01-11|5|831|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2022-05-01 18:45:07|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1080|2001-01-21|2022-05-08|3|0.6155|-79%|-0.220991658943|1079|2.36306435171|1.23448563485|130|-90|2001-07-01|2001-07-29|5|1080|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2022-05-01 18:45:08|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1136|2000-06-18|2022-05-01|12.375|3.2835|-73%|-0.801013215859|1135|5.92594849769|10.5062555066|265|-266.8|2000-10-15|2001-01-28|5|1136|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2022-05-01 18:45:09|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|403|2014-08-24|2022-05-08|0.561|1.483|164%|0.229353233831|402|0.236687344816|5.78507462687|62.4|-59.75|2020-11-29|2020-11-22|5|403|0|0|0|0|1.6495|-0.4935|2022-04-03|2020-11-22
2022-05-01 18:45:10|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|777|2007-04-01|2022-05-08|5.11|7.68|50%|0.33118556701|776|4.00340670081|6.03865979381|120.3|-130.3|2011-10-02|2011-06-12|5|777|0|0|0|0|8.661|0.13|2008-09-07|2020-06-21
2022-05-01 18:45:11|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|758|2007-07-08|2022-05-01|7.1|2.009|-72%|-0.672523117569|757|6.19947888291|5.08593130779|1230|-700|2008-06-22|2008-12-21|5|758|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2022-05-01 18:45:12|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|690|2008-02-24|2022-05-01|8.808|7.817|-11%|-0.143831640058|689|11.201466667|18.2336719884|712.5|-630.1|2012-06-10|2012-05-27|5|690|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2022-05-01 18:45:12|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|668|2009-07-19|2022-05-01|11.65|21.74|87%|1.51274362819|667|11.6262500036|74.164167916|406|-355|2018-08-12|2020-04-26|5|668|0|0|0|0|55.01|7.24|2022-02-27|2019-11-10
2022-05-01 18:45:13|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|318|2016-04-03|2022-05-01|14.87|14.67|-1%|-0.0630914826498|317|15.9325235865|21.6504731861|359|-173|2016-11-13|2017-08-06|5|318|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2022-05-01 18:45:14|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|233|2012-08-26|2022-05-01|1.411|2.6055|85%|0.514870689655|232|1.21927467698|7.62047413793|267.1|-152.8|2015-01-11|2014-08-17|5|233|0|0|0|0|3.605|0.162|2015-01-11|2021-05-09
2022-05-01 18:45:15|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|464|2013-06-16|2022-05-01|4.47|6.27|40%|0.388768898488|463|2.52887284473|20.5025917927|88|-74|2017-02-26|2020-03-29|5|464|0|0|0|0|6.27|0.04|2022-05-01|2016-07-24
2022-05-01 18:45:15|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|663|2007-12-23|2022-05-01|14.162|5.209|-63%|-1.35241691843|662|5.20045625768|1.13451661631|361|-346|2008-11-02|2008-12-07|5|663|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2022-05-01 18:45:16|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|914|2004-04-11|2022-04-24|9.566|8.61|-10%|-0.104709748083|913|6.00524507675|2.85629791895|387.2|-110.2|2022-02-20|2004-05-30|5|914|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2022-05-01 18:45:17|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2332|1977-08-28|2022-05-01|103.03|140.69|37%|0.02603003003|2331|112.748333035|2.18392235092|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|136.5|2020-03-22|2018-10-14
2022-05-01 18:45:19|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1663|1990-06-24|2022-05-01|99.21|105.41|6%|0.0039440433213|1662|106.127582731|0.299343561974|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|105.14|2021-02-07|2018-11-11
2022-05-01 18:45:20|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1772|1988-05-22|2022-05-01|96.95|112.6719|16%|0.0102111801242|1771|111.639865303|0.811245059289|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.2422|111.83|2020-08-09|2018-10-14
2022-05-01 18:45:21|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2087|1982-05-09|2022-05-01|73.25|119.16|63%|0.0280047938639|2086|110.938895942|1.34014285714|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|117.42|2020-03-15|2018-10-14
2022-05-01 18:45:22|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|598|2010-11-21|2022-05-01|120.64|118.44|-2%|0.00197654941374|597|123.126371224|1.25437520938|3.795|-12.266|2016-07-03|2012-01-01|5|598|0|0|0|0|140.32|114.41|2020-03-15|2015-07-05
2022-05-01 18:45:22|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.00204599659284|587|99.4060302397|0.0359216354344|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2022-05-01 18:45:24|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|682|2009-04-12|2022-05-01|121.81|153.69|26%|0.0378002936858|681|152.446906204|1.18987958884|3.362|-4.984|2020-06-14|2022-03-13|5|682|0|0|0|0|179.67|148.23|2019-09-08|2015-06-14
2022-05-01 18:45:24|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|688|2009-03-01|2022-05-01|116.79|127.18|9%|0.0134832605531|687|128.093931498|0.601040756914|1.869|-1.98|2022-03-06|2017-03-12|5|688|0|0|0|0|137.71|126.66|2020-03-15|2022-04-24
2022-05-01 18:45:25|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|688|2009-03-01|2022-05-01|108.23|110.145|2%|0.00266521106259|687|110.931024684|0.169305676856|0.68|-1.004|2022-03-06|2022-03-13|5|688|0|0|0|0|112.9|110.06|2020-03-15|2022-04-24
2022-05-01 18:45:26|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|499|2012-10-14|2022-05-01|132.58|170.98|29%|0.066702811245|498|173.834268237|2.58279718876|8.944|-7.752|2016-06-12|2015-06-07|5|499|0|0|0|0|240.34|143.24|2020-03-15|2015-06-14
2022-05-01 18:45:26|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|524|2012-04-22|2022-05-01|124.56|146.04|17%|0.034258126195|523|152.205324173|1.06577055449|5.092|-3.921|2019-03-10|2022-03-13|5|524|0|0|0|0|173.46|143.67|2020-03-15|2015-06-14
2022-05-01 18:45:28|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|685|2009-03-22|2022-05-01|139.57|149.53|7%|0.0104546783626|684|147.23937222|0.414986842105|1.082|-1.445|2020-03-29|2020-03-22|5|685|0|0|0|0|155.89|145.84|2020-03-15|2015-06-14
2022-05-01 18:45:29|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|659|2009-09-20|2022-05-01|114.72|130.34|14%|0.0267993920973|658|127.957298823|1.79950303951|8.595|-5.893|2011-08-14|2020-03-15|5|659|0|0|0|0|155.71|117.77|2021-08-08|2018-10-21
2022-05-01 18:45:29|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|691|2009-02-08|2022-05-01|131.51|151.31|15%|0.0243130434783|690|154.910043653|0.926714492754|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|149.9|2020-03-15|2022-04-24
2022-05-01 18:45:30|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|672|2009-03-01|2022-01-09|98.34|100.565|2%|0.00334277198212|671|99.8621281102|0.0317675111773|0.457|-0.385|2011-09-25|2011-03-20|0|0|0|0|0|0|100.585|99.975|2021-12-12|2015-06-21
2022-05-01 18:45:30|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2261|1979-01-07|2022-05-01|245.9|1911.7|677%|0.123899557522|2260|722.785625918|2.26765884956|25.697|-21.921|1980-01-20|1980-01-27|5|2261|0|0|0|0|2121.7|1114.5|2020-08-09|2015-11-29
2022-05-01 18:45:32|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2416|1976-01-11|2022-05-01|4.235|23.085|445%|0.175100621118|2415|11.2307280559|4.15645010352|32.656|-46.667|1987-04-26|1980-03-30|5|2416|0|0|0|0|50.35|12.085|1980-01-20|2020-03-22
2022-05-01 18:45:33|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1762|1988-07-31|2022-05-01|0.906|4.4085|387%|0.151416240772|1761|2.05545573121|3.81841283362|15.005|-23.2|2011-10-30|2008-10-26|5|1762|0|0|0|0|5.0395|1.937|2022-03-13|2016-01-24
2022-05-01 18:45:34|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|553|2009-10-18|2022-05-01|1349.4|932.45|-31%|-0.00344384057971|552|1153.77197045|5.13436413043|20.772|-19.9|2020-03-29|2020-03-22|5|553|0|0|0|0|1918.35|562|2011-08-28|2020-03-22
2022-05-01 18:45:35|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|554|2009-05-03|2022-05-01|213.8|2314|982%|0.570376130199|553|1154.88584872|5.37997106691|41.417|-32.662|2020-03-29|2020-03-15|5|554|0|0|0|0|3417.02|458.6|2022-03-13|2016-01-17
2022-05-01 18:45:36|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2040|1983-04-03|2022-05-01|29.27|104.69|258%|0.194244237371|2039|44.1206372261|7.2340053948|31.753|-29.461|2020-04-05|1991-01-20|5|2040|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2022-05-01 18:45:38|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1767|1988-06-26|2022-05-01|15.65|109.34|599%|0.231061721404|1766|48.9683418274|6.6530594564|36.823|-29.1|2020-04-05|1991-01-20|5|1767|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2022-05-01 18:45:38|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1674|1990-04-08|2022-05-01|1.625|7.244|346%|0.337482367005|1673|3.73843787142|9.96865989241|28.842|-34.747|1990-10-28|1996-12-29|5|1674|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2022-05-01 18:45:39|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2249|1979-02-04|2022-05-01|0.0001|4.7817|4781600%|378.265637011|2248|1.24639479708|6.32242170819|849900.045|-33.415|1980-01-06|1990-01-07|5|2249|0|0|0|0|5.8595|0.58|2022-05-01|2020-05-03
2022-05-01 18:45:40|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|865|2005-10-09|2022-05-01|1.74|3.4304|97%|0.237138888889|864|2.08347063547|7.29740740741|31.576|-35.263|2009-01-04|2020-03-15|5|865|0|0|0|0|3.8904|0.376|2022-03-13|2020-03-29
2022-05-01 18:45:41|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|683|2009-04-05|2022-05-01|443.5|1207.88|172%|0.246082111437|682|659.753118602|6.24031671554|41.572|-25.59|2022-03-06|2020-04-26|5|683|0|0|0|0|1665|181|2022-03-13|2020-05-03
2022-05-01 18:45:43|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|447|2013-10-13|2022-05-01|1855|3052.5|65%|0.146995515695|446|1957.92259513|3.08507174888|14.639|-9.964|2022-03-06|2018-04-29|5|447|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2022-05-01 18:45:43|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|698|2008-12-21|2022-05-01|1140|4107|260%|1.84661262554|697|2363.89813757|4.4165954089|1210.62|-91.956|2011-03-20|2011-03-27|4.90830945559|698|0|0|0|0|29785|1444|2011-03-20|2016-01-17
2022-05-01 18:45:44|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|697|2008-12-28|2022-05-01|865|2260.5|161%|0.208682471264|696|2073.94619799|4.79237787356|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1551.5|2011-04-17|2015-11-29
2022-05-01 18:45:44|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|698|2008-12-21|2022-05-01|10250|31771|210%|0.283024390244|697|15769.5866762|5.58608177905|66.251|-22.152|2022-03-13|2022-03-27|4.87965616046|698|0|0|0|0|45589.5|7550|2022-03-20|2016-02-14
2022-05-01 18:45:45|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|698|2008-12-21|2022-05-01|2926|9769.5|234%|0.222140602582|697|6867.69878223|3.96189956958|14.246|-16.206|2011-10-30|2011-09-25|4.88108882521|698|0|0|0|0|10746|4317|2021-05-16|2016-01-17
2022-05-01 18:45:46|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|698|2008-12-21|2022-05-01|10500|40259|283%|0.254007173601|697|20967.7313754|4.22575609756|14.851|-16.857|2009-01-04|2011-09-25|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2022-05-01 18:45:47|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1571|1990-01-07|2022-05-01|409.75|1055.25|158%|0.159834394904|1570|449.168997878|6.61648535032|59.905|-36.695|2022-03-06|2014-08-17|5|1571|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2022-05-01 18:45:48|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2048|1981-04-12|2022-05-01|1.45|17.09|1079%|0.313789447973|2047|9.10761620192|4.50352467025|404.375|-26.803|1986-08-24|2020-07-19|5|2048|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2022-05-01 18:45:49|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2417|1976-01-11|2022-05-01|266.75|813.5|205%|0.113511589404|2416|322.975134462|4.60302442053|22.487|-29.221|2008-12-14|1996-07-28|5|2417|0|0|0|0|843.75|300.25|2012-08-12|2020-05-03
2022-05-01 18:45:50|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1572|1990-01-07|2022-05-01|564.5|1684.75|198%|0.133304264799|1571|811.31489365|4.63035646085|26.271|-29.083|2008-09-14|2014-08-17|5|1572|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2022-05-01 18:45:51|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2417|1976-01-11|2022-05-01|16.15|89.17|452%|0.132272764901|2416|28.4582912917|4.82369619205|20.101|-15.873|1983-08-28|1988-07-24|5|2417|0|0|0|0|91.4|24.64|2022-05-01|2020-05-03
2022-05-01 18:45:52|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2417|1976-01-11|2022-05-01|131.7|440.5|234%|0.125240480132|2416|238.414521956|5.02323551325|17.513|-27.03|1976-06-13|2004-07-18|5|2417|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2022-05-01 18:45:53|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|547|2009-10-18|2022-05-01|68.26|146.31|114%|0.217034798535|546|82.013153655|5.04654578755|21.861|-13.229|2010-12-12|2011-06-26|5|547|0|0|0|0|219.705|48.36|2011-03-20|2020-04-05
2022-05-01 18:45:54|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2417|1976-01-11|2022-05-01|1436|2597|81%|0.116449503311|2416|2014.96772859|5.56574379139|25.243|-20.833|2020-11-22|2008-03-23|5|2417|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2022-05-01 18:45:55|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2214|1979-12-02|2022-05-01|220.3|222.18|1%|0.117832806146|2213|125.846824734|6.29209670131|53.593|-22.164|1994-07-03|1989-07-09|5|2214|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2022-05-01 18:45:57|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|747|2008-01-13|2022-05-01|2055|2104|2%|0.064490616622|746|1781.76572959|4.05336997319|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1073|2008-03-02|2020-04-26
2022-05-01 18:45:57|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2414|1976-01-11|2022-05-01|14.09|19.35|37%|0.159775797762|2413|12.243425851|7.11893617903|38.507|-20.105|1985-07-28|1988-12-18|5|2414|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2022-05-01 18:45:58|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2417|1976-01-11|2022-05-01|58.12|182.4|214%|0.147706539735|2416|120.758465063|5.5942955298|45.513|-17.79|1981-01-18|1990-10-14|5|2417|0|0|0|0|235|90.3|2016-11-06|2019-05-05
2022-05-01 18:45:59|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2209|1980-01-06|2022-05-01|67.27|141.9|111%|0.0725711050725|2208|87.0329809003|3.09525452899|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2022-05-01 18:46:01|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2417|1976-01-11|2022-05-01|47.1|100.9|114%|0.163925082781|2416|59.5896234343|5.27097019868|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2022-05-01 18:46:03|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2284|1978-07-30|2022-05-01|64.02|156.59|145%|0.0658085851949|2283|101.023318712|2.84487866842|10.711|-13.542|1996-05-05|2020-03-15|5|2284|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2022-05-01 18:46:04|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2284|1978-07-30|2022-05-01|218.5|1039.7|376%|0.208065265002|2283|291.943125736|6.54196977661|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|214.4|2021-05-16|2015-10-04
2022-05-01 18:46:05|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2406|1976-01-11|2022-05-01|153|590.75|286%|0.17321954262|2405|209.029983371|6.15658212058|32.316|-25.259|1988-06-12|2014-03-23|5|2406|0|0|0|0|811|157|2022-04-17|2016-09-04
2022-05-01 18:46:05|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|650|2009-10-18|2022-05-01|14.155|83.75|492%|0.49098459168|649|17.8704230976|4.89197072419|27.832|-32.149|2010-10-24|2013-04-21|0|0|0|0|0|0|98.45|3.96|2022-02-13|2016-09-11
2022-05-01 18:46:06|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2417|1976-01-11|2022-05-01|911.13|32978.5195|3520%|0.174499172185|2416|9171.35047758|3.0462955298|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15370.3301|2022-01-09|2015-08-30
2022-05-01 18:46:08|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1910|1985-09-29|2022-05-01|110.64|12854.8037|11519%|0.304485070718|1909|2688.23829992|4.52900471451|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.8496|3787.23|2021-11-28|2015-08-30
2022-05-01 18:46:09|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2198|1980-03-23|2022-05-01|138.8|12334.6396|8787%|0.245477924442|2197|2671.76476416|3.41960127447|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2022-05-01 18:46:10|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2417|1976-01-11|2022-05-01|94.95|4131.9302|4252%|0.181679635762|2416|1066.33331059|3.10524668874|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2022-05-01 18:46:11|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1687|1990-01-07|2022-05-01|20.11|33.4|66%|0.942120403321|1686|19.3835684596|19.9662319098|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2022-05-01 18:46:12|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|676|2009-05-24|2022-05-01|2787.8899|11295.4502|305%|0.233721481481|675|6670.88972825|2.99733925926|14.302|-16.156|2020-04-12|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2022-05-01 18:46:14|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|676|2009-05-24|2022-05-01|3005.79|14865.0596|395%|0.281765925926|675|8370.71611935|4.08093037037|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2022-05-01 18:46:14|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|676|2009-05-24|2022-05-01|329.28|999.9|204%|0.192948148148|675|623.921227224|3.20585037037|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|539.96|2020-02-23|2015-09-06
2022-05-01 18:46:15|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1375|1995-12-31|2022-05-01|550|4100.21|645%|0.18069286754|1374|1789.74886985|3.24372197962|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4347.5601|1276.09|2022-04-10|2020-03-22
2022-05-01 18:46:16|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2417|1976-01-11|2022-05-01|531.75|15694.2402|2851%|0.165257450331|2416|5540.47437546|2.30771316225|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2022-05-01 18:46:17|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|675|2009-05-31|2022-05-01|427.56|1879.5699|340%|0.24406231454|674|1014.9173782|2.80721958457|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.57|2022-01-09|2015-08-30
2022-05-01 18:46:18|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1097|2001-01-14|2022-05-01|463.14|1864.103|302%|0.177947992701|1096|995.019645225|4.09280748175|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2022-05-01 18:46:19|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|675|2009-05-31|2022-05-01|4417.9399|7544.5498|71%|0.103977744807|674|6479.66075738|3.02209940653|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2022-05-01 18:46:20|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|674|2009-06-07|2022-05-01|7747.3301|20708.7109|167%|0.174794947994|673|16183.833499|2.95362109955|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2022-05-01 18:46:21|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|675|2009-05-31|2022-05-01|2303.78|4216.6401|83%|0.113841246291|674|3558.53669958|2.93326854599|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2022-05-01 18:46:21|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|675|2009-05-31|2022-05-01|2315.1799|4878.1699|111%|0.140695845697|674|4121.8476888|2.83224035608|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2022-05-01 18:46:23|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|675|2009-05-31|2022-05-01|715.5|1218|70%|0.103919881306|674|1046.49503725|3.00160089021|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2022-05-01 18:46:23|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1562|1992-05-31|2022-05-01|1704.6|7423.5|335%|0.11463549007|1561|4230.88002825|2.02564766176|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2022-05-01 18:46:24|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2104|1982-01-10|2022-05-01|577|7724.7998|1239%|0.147301949596|2103|3472.65910524|1.46517926771|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2022-05-01 18:46:25|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1420|1995-02-19|2022-05-01|1372.6|3298.7|140%|0.0866250880902|1419|2317.13915646|2.69218675123|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2022-05-01 18:46:26|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1562|1992-05-31|2022-05-01|1372.9|6188.3999|351%|0.117001921845|1561|3468.28145749|2.0393420884|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6344.5|3659.7|2022-04-24|2020-03-29
2022-05-01 18:46:28|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1818|1987-07-05|2022-05-01|843.5|4141.6001|391%|0.116097963676|1817|2203.26629243|1.90301926252|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2022-05-01 18:46:29|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1562|1992-05-31|2022-05-01|1692.6|7434.8999|339%|0.115054452274|1561|4214.38354344|2.01177514414|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7628.2002|4359.6001|2022-04-24|2020-03-29
2022-05-01 18:46:30|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2104|1982-01-10|2022-05-01|514.9|7202.2998|1299%|0.152517356158|2103|3413.79244312|1.56136947218|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7404.6001|4426.8999|2022-04-24|2020-03-29
2022-05-01 18:46:31|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|777|2007-06-17|2022-05-01|6293.7998|7405.3999|18%|0.0486765463918|776|5425.30767249|3.06972551546|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7600.1001|4352.2002|2022-04-24|2020-03-29
2022-05-01 18:46:31|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|777|2007-06-17|2022-05-01|6067.8999|7220.1001|19%|0.0499884020619|776|5389.90074788|3.10445747423|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7405.7002|4395.7002|2022-04-24|2020-03-29
2022-05-01 18:46:33|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1420|1995-02-19|2022-05-01|1713.2|9282|442%|0.142117688513|1419|4365.19825061|2.78721564482|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2022-05-01 18:46:34|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1792|1988-01-03|2022-05-01|1005.19|14097.8799|1303%|0.193021775544|1791|6159.11405924|3.57241038526|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2022-05-01 18:46:35|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|675|2009-05-31|2022-05-01|2451.24|3802.8601|55%|0.105676557864|674|3151.119932|3.78874777448|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2022-05-01 18:46:35|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|998|2003-03-30|2022-05-08|971.2|9794.6504|909%|0.271325977934|997|5102.231864|3.61560682046|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2022-05-01 18:46:36|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1367|1996-03-03|2022-05-08|2643.76|30093.0605|1038%|0.215280380673|1366|12297.9458628|3.39439970717|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2022-05-01 18:46:38|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1313|1997-03-16|2022-05-08|489.63|4346.4102|788%|0.249679115854|1312|1929.43065518|4.40891539634|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2022-05-01 18:46:39|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1372|1996-01-28|2022-05-08|1254.65|7814.3198|523%|0.180773158279|1371|3947.02527541|3.99323778264|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2022-05-01 18:46:40|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|998|2003-03-30|2022-05-08|935.29|5807.6802|521%|0.225439317954|997|3363.2194653|3.67652056169|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2022-05-01 18:46:40|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1793|1988-01-03|2022-05-08|1000|13826.6904|1283%|0.173161830357|1792|5065.5784042|2.65434709821|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2022-05-01 18:46:41|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1192|1999-07-11|2022-05-08|4571.3799|3129.04|-32%|0.0524693534845|1191|1671.98057075|5.28382367758|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2022-05-01 18:46:43|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|366|2015-05-10|2022-05-08|11709.7305|14097.8799|20%|0.0930383561644|365|12383.3899046|3.61224109589|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2022-05-01 18:46:43|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1817|1987-07-12|2022-05-01|1490.42|6533.77|338%|0.123566079295|1816|3754.4656143|3.69298623348|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2022-05-01 18:46:44|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1218|1999-01-03|2022-05-01|3714.6001|8047.1001|117%|0.103091207888|1217|4995.65308239|3.1231347576|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2022-05-01 18:46:45|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1636|1990-12-30|2022-05-01|1000|4973.6001|397%|0.135021406728|1635|2856.41542072|2.9323235474|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2022-05-01 18:46:46|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|852|2006-01-08|2022-05-01|5093.1201|7110.1099|40%|0.0842538190364|851|5087.38530348|3.35367802585|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2022-05-01 18:46:48|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1218|1999-01-03|2022-05-01|3046.3301|14782.4199|385%|0.161201314708|1217|7895.39021289|2.65222185703|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2022-05-01 18:46:49|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1218|1999-01-03|2022-05-01|2908.6399|14994.4502|416%|0.167582580115|1217|7931.77168803|2.90255464256|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2022-05-01 18:46:49|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1218|1999-01-03|2022-05-01|3030.24|11262.79|272%|0.15018652424|1217|7180.7126974|3.35126540674|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2022-05-01 18:46:50|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1218|1999-01-03|2022-05-01|3932.9299|13211.46|236%|0.128797863599|1217|7558.25345345|2.27055382087|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2022-05-01 18:46:51|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1166|2000-01-02|2022-05-01|1000|1245.92|25%|0.0581193133047|1165|841.935848413|3.43102660944|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2022-05-01 18:46:53|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1166|2000-01-02|2022-05-01|1000|3325.1599|233%|0.140136480687|1165|1777.34730218|3.00363776824|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2022-05-01 18:46:53|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1636|1990-12-30|2022-05-01|1000|5070.8799|407%|0.137875840979|1635|2945.11655156|3.39554250765|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2022-05-01 18:46:54|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|1996|1984-01-15|2022-05-01|10151|26847.9004|164%|0.0905944862155|1995|17462.4532192|3.69773734336|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2022-05-01 18:46:55|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.113942460317|1512|85.2157568607|3.20099338624|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2022-05-01 18:46:56|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|604|2010-10-17|2022-05-08|1291.2|4332.3301|236%|0.313499170813|603|3913.25435512|5.6038291874|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2022-05-01 18:46:58|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|819|2006-09-03|2022-05-08|13833.29|17122.1992|24%|0.0667652811736|818|12071.040984|1.67515892421|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2022-05-01 18:46:59|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|3.21455166932|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2022-05-01 18:46:59|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|674|2009-05-31|2022-05-01|181.65|403.01|122%|0.153756315007|673|274.141840383|3.23012035661|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2022-05-01 18:47:00|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|674|2009-05-31|2022-05-01|804.65|2475.5901|208%|0.199860326895|673|1603.39595054|3.14836106984|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2022-05-01 18:47:01|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.200826606876|669|2519.45534431|2.01944394619|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2022-05-01 18:47:02|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1268|1998-01-11|2022-05-01|30.73|25.07|-18%|0.757973164957|1267|24.5796608752|8.1168468824|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2022-05-01 18:47:03|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|676|2009-05-31|2022-05-08|897.91|1899.62|112%|0.146914074074|675|1350.32004218|3.23128888889|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2022-05-01 18:47:04|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1531|1993-01-10|2022-05-08|920.97|1268|38%|0.0623431372549|1530|955.091900228|3.14711372549|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2022-05-01 18:47:05|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|973|2003-09-21|2022-05-08|1026.49|1797.1801|75%|0.0964187242798|972|1269.77869399|3.45593930041|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2022-05-01 18:47:05|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1531|1993-01-10|2022-05-08|992.03|1480.91|49%|0.0637464052288|1530|1057.17167914|2.98854575163|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2022-05-01 18:47:07|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.162316642121|679|1693.77498492|3.23816200295|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2022-05-01 18:47:08|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1401|1995-07-02|2022-05-01|4779.6201|65475.5508|1270%|0.227731428571|1400|26554.61471|2.87085857143|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|71814.1797|33407.7383|2022-03-06|2020-03-22
2022-05-01 18:47:09|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1140|2000-07-02|2022-05-01|422.89|3937.21|831%|0.22949429324|1139|2090.76581019|1.74411764706|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2022-05-01 18:47:10|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1790|1988-01-10|2022-05-01|1422.2|12128.7598|753%|0.150375069871|1789|6174.09967259|2.90922414757|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2022-05-01 18:47:10|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1140|2000-07-02|2022-05-01|389.53|651.05|67%|0.0764802458297|1139|408.827657947|1.47586479368|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2022-05-01 18:47:12|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1244|1998-07-05|2022-05-01|5053.4702|15471.1904|206%|0.120547063556|1243|7197.58065786|3.0182003218|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2022-05-01 18:47:13|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1374|1996-01-07|2022-05-01|448.47|2926.2261|552%|0.170739985433|1373|1459.52557271|2.8783379461|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1635.15|2021-09-12|2015-08-30
2022-05-01 18:47:14|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|675|2009-05-31|2022-05-01|20500.2598|26513.2402|29%|0.0871305637982|674|21820.2405671|4.22003709199|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2022-05-01 18:47:15|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|675|2009-05-31|2022-05-01|22721.4492|43097.5898|90%|0.13187537092|674|31103.1902488|3.48945697329|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2022-05-01 18:47:15|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|675|2009-05-31|2022-05-01|23711.6406|30076.4004|27%|0.0748338278932|674|20204.2604586|3.18719287834|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2022-05-01 18:47:17|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1270|1998-01-04|2022-05-01|24913.9707|53252.3984|114%|0.114516154452|1269|37513.1995709|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2022-05-01 18:47:18|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|674|2009-06-07|2022-05-01|1973.0099|2338.1001|19%|0.0785557206538|673|1982.76914783|4.47536849926|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2022-05-01 18:47:18|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1600|1991-09-08|2022-05-01|2779.46|8584.2002|209%|0.116839899937|1599|8401.4105349|4.16818761726|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2022-05-01 18:47:19|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1170|1999-12-05|2022-05-01|1132.8|2651|134%|0.158984602224|1169|1976.96598313|5.20124807528|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2022-05-01 18:47:20|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2209|1980-01-06|2022-05-01|100.05|855.34|755%|0.144520833333|2208|660.815007073|3.25289900362|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2022-05-01 18:47:22|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1688|1989-12-31|2022-05-01|3000|13226.2002|341%|0.118409602845|1687|9284.57097919|2.34264433906|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2022-05-01 18:47:23|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1688|1989-12-31|2022-05-01|3000|8504.2998|183%|0.105573206876|1687|6208.06434024|3.10333432128|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2022-05-01 18:47:24|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|189|2018-09-23|2022-05-01|11.8|22.4|90%|1.69925531915|188|19.0280422635|14.3037712766|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2022-05-01 18:47:24|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2052|1983-01-09|2022-05-01|47.9|710.98|1384%|0.169832764505|2051|341.656768539|3.02670892248|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2022-05-01 18:47:25|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1183|1999-09-05|2022-05-01|801.84|974.13|21%|0.0588121827411|1182|675.352663171|3.20778087986|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2022-05-01 18:47:27|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1140|2000-07-02|2022-05-01|524.59|1400.64|167%|0.121254609306|1139|641.128719745|3.1570166813|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2022-05-01 18:47:28|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2052|1983-01-09|2022-05-01|47.32|1042.5699|2103%|0.188736226231|2051|453.027197953|2.5830858118|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2022-05-01 18:47:29|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|545|2011-11-27|2022-05-01|1680.49|3286.05|96%|0.167863970588|544|2715.91185314|3.8775625|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2022-05-01 18:47:29|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|676|2009-05-24|2022-05-01|1147.8199|1508.55|31%|0.107896296296|675|1394.21362503|5.02006074074|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2022-05-01 18:47:30|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|676|2009-05-24|2022-05-01|934.77|1653.27|77%|0.129992592593|675|1334.70554717|3.89973185185|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2022-05-01 18:47:32|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1140|2000-07-02|2022-05-01|163.21|319.2|96%|0.122617208077|1139|296.477035108|2.41373836699|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2022-05-01 18:47:32|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|675|2009-05-31|2022-05-01|85.77|393.65|359%|0.277611275964|674|250.114177653|3.81400296736|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2022-05-01 18:47:33|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|675|2009-05-31|2022-05-01|905.66|1068.7|18%|0.064821958457|674|1103.99900445|3.58934718101|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2022-05-01 18:47:34|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1592|1991-11-03|2022-05-01|1101.03|4106.3701|273%|0.118137020742|1591|2806.84557768|3.47939597737|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2998.54|2007-05-27|2020-11-01
2022-05-01 18:47:34|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1469|1994-03-13|2022-05-01|1711.27|12176.2695|612%|0.170754768392|1468|5913.64782033|0.252760899183|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2022-05-01 18:47:36|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1469|1994-03-13|2022-05-01|1658.46|9186.2402|454%|0.153679155313|1468|4904.94031967|0.252708446866|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2022-05-01 18:47:37|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1009|2003-01-05|2022-05-01|1588.91|6989.7402|340%|0.173228174603|1008|3858.80104003|2.12677083333|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2022-05-01 18:47:38|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1009|2003-01-05|2022-05-01|3295.51|14201.6396|331%|0.163057539683|1008|8981.97641756|1.73903174603|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2022-05-01 18:47:39|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1114|2000-12-31|2022-05-01|1705.5601|11884.2998|597%|0.188922731357|1113|5313.19021393|2.0658328841|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5461.73|2021-01-10|2015-08-30
2022-05-01 18:47:40|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1607|1991-06-30|2022-05-01|1000|5947.3799|495%|0.124925280199|1606|2769.70959556|1.54655915318|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3266.8401|2021-09-12|2015-08-30
2022-05-01 18:47:41|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|637|2010-02-07|2022-05-01|123.96|319.57|158%|0.162754716981|636|226.852464637|2.19772327044|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|183.35|2021-01-17|2015-10-04
2022-05-01 18:47:42|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|675|2009-05-31|2022-05-01|136.23|383.39|181%|0.184741839763|674|292.230177612|3.24533382789|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|214.81|2021-01-10|2015-09-13
2022-05-01 18:47:43|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1870|1986-07-06|2022-05-01|1002.33|1899.9399|90%|0.0543087212413|1869|962.835716419|1.85141037988|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1071.83|2021-01-10|2015-08-30
2022-05-01 18:47:44|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1636|1990-12-30|2022-05-01|1446.28|21428.9609|1382%|0.178428746177|1635|8463.75400571|1.4013559633|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2022-05-01 18:47:45|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.186604247|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2022-05-01 18:47:46|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2236|1979-07-01|2022-05-01|1618.41|20762|1183%|0.138755704698|2235|8364.19916771|2.62036465324|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22213.0703|11172.7305|2022-04-10|2020-03-29
2022-05-01 18:47:47|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1218|1999-01-03|2022-05-01|375.98|1255.54|234%|0.128308134758|1217|723.821905052|3.16814790468|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|677.78|2022-04-10|2016-01-24
2022-05-01 18:47:48|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1199|1999-05-16|2022-05-01|404.71|1205.4301|198%|0.123398998331|1198|797.08442058|2.9585033389|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2022-05-01 18:47:49|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1199|1999-05-16|2022-05-01|409.19|781.02|91%|0.0912220367279|1198|588.733085779|3.19153839733|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2022-05-01 18:47:49|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1064|2001-12-16|2022-05-01|989.93|814.43|-18%|0.0364534336783|1063|1324.24437143|3.62749952963|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2022-05-01 18:47:51|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|675|2009-05-31|2022-05-01|13887.1504|57060.8711|311%|0.239350148368|674|29097.7115842|3.3057611276|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|62245.4297|22494.6094|2021-10-31|2016-03-13
2022-05-01 18:47:52|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1383|1995-11-05|2022-05-01|1000|17102.5508|1610%|0.255314037627|1382|5287.59081859|4.35985311143|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18604.4492|6825.7998|2021-10-24|2016-03-06
2022-05-01 18:47:53|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|172|2019-01-20|2022-05-01|6233.0498|11201.9502|80%|0.386304093567|171|7844.04361885|3.83674269006|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12338.5|4088.05|2021-10-24|2020-03-29
2022-05-01 18:47:53|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|739|2008-03-09|2022-05-01|35.2|19.415|-45%|0.547975609756|738|21.077486455|27.0517452575|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2022-05-01 18:47:54|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|857|2005-12-04|2022-05-01|2652.3|17457.1992|558%|0.26349182243|856|7770.3121835|3.82721495327|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|18870.6992|6924.3999|2021-10-24|2016-03-06
2022-05-01 18:47:56|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|957|2004-01-04|2022-05-01|1030.1801|9123.4004|786%|0.272239539749|956|3735.55083814|1.77869037657|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9895.0996|3579.6001|2021-10-24|2016-03-06
2022-05-01 18:47:56|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1275|1997-11-30|2022-05-01|919.55|7752.29|743%|0.230111459969|1274|3316.46932368|4.33610125589|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2022-05-01 18:47:57|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|358|2015-06-28|2022-05-01|3800.6499|8752.6504|130%|0.259453781513|357|5321.83477408|3.13839215686|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2022-05-01 18:47:58|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1628|1991-01-06|2022-05-01|352.99|14783.3496|4088%|0.287087891825|1627|3814.20806009|3.52426367548|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16004.4502|5717|2021-10-24|2016-03-06
2022-05-01 18:47:58|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|876|2005-07-24|2022-05-01|3440.1001|29880.3496|769%|0.300204571429|875|11794.672465|4.23871314286|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2022-05-01 18:48:00|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|762|2007-09-30|2022-05-01|2838.25|8168.8501|188%|0.210624178712|761|3629.86765279|5.06048620237|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2022-05-01 18:48:01|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1330|1996-11-10|2022-05-01|1004.09|42533.9492|4136%|0.351398043642|1329|12264.580633|4.92529119639|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45290.8008|16607.8008|2021-10-24|2016-02-14
2022-05-01 18:48:02|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|957|2004-01-04|2022-05-01|1017.13|10256.9502|908%|0.311034518828|956|4567.84079671|3.84492154812|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2022-05-01 18:48:02|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|172|2019-01-20|2022-05-01|5229.3999|9493.2998|82%|0.405321637427|171|6311.31743107|4.09802339181|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2022-05-01 18:48:03|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|172|2019-01-20|2022-05-01|3117.8501|4719.2002|51%|0.309877192982|171|3568.55145902|4.63103508772|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2022-05-01 18:48:04|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|335|2015-12-06|2022-05-01|3046.9099|6777.1001|122%|0.268556886228|334|4392.36170053|3.03612275449|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7299.0298|2592.6299|2021-10-31|2016-03-13
2022-05-01 18:48:05|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|675|2009-05-31|2022-05-01|4755.6802|24418.0391|413%|0.27909495549|674|11655.6880187|3.61969732938|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2022-05-01 18:48:05|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|675|2009-05-31|2022-05-01|5513.1602|28611.9199|419%|0.289591988131|674|12299.1907002|3.75142136499|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2022-05-01 18:48:06|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|675|2009-05-31|2022-05-01|4200.1802|17574.5098|318%|0.241940652819|674|8895.0576794|3.29152373887|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|18926.8809|6914.1699|2021-10-31|2016-03-13
2022-05-01 18:48:07|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|675|2009-05-31|2022-05-01|1684.27|7485.54|344%|0.250986646884|674|3694.51153483|3.27127596439|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8081.79|2882.53|2021-10-31|2016-03-13
2022-05-01 18:48:08|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|675|2009-05-31|2022-05-01|5235.6899|23551.6504|350%|0.252317507418|674|11565.3086212|3.24356824926|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25454.9199|9011.9805|2021-10-31|2016-03-13
2022-05-01 18:48:09|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1140|2000-07-02|2022-05-01|212.85|355.11|67%|0.0780579455663|1139|274.925982586|1.44677085162|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2022-05-01 18:48:10|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|675|2009-05-31|2022-05-01|280.48|312.89|12%|0.0390252225519|674|348.596770788|2.63734569733|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2022-05-01 18:48:10|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2133|1981-05-03|2022-05-01|123.6|2695.05|2080%|0.203081144465|2132|1159.70952191|2.95841275797|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2022-05-01 18:48:11|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|675|2009-05-31|2022-05-01|1161.35|2431.6001|109%|0.139980712166|674|1840.84187934|3.24049703264|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1339.48|2021-01-17|2015-08-30
2022-05-01 18:48:13|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1140|2000-07-02|2022-05-01|100.37|391.28|290%|0.176403863038|1139|226.768017719|1.76064442493|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2022-05-01 18:48:14|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1321|1997-01-05|2022-05-01|1195.1|904.75|-24%|0.0688795454545|1320|721.085208058|4.93296590909|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2022-05-01 18:48:15|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|588|2011-01-30|2022-05-01|1292.01|1761.46|36%|0.0980289608177|587|1436.18505029|4.1573713799|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2022-05-01 18:48:15|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|675|2009-05-31|2022-05-01|1320.99|2667.1599|102%|0.133221068249|674|2094.41263997|3.15329970326|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2022-05-01 18:48:16|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1686|1990-01-07|2022-05-01|100.38|355.08|254%|0.142287240356|1685|174.632698702|4.50678635015|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2022-05-01 18:48:18|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|675|2009-05-31|2022-05-01|1328.26|2635.3101|98%|0.129517804154|674|2073.37026801|3.07511424332|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2022-05-01 18:48:18|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|675|2009-05-31|2022-05-01|1900.29|3181.97|67%|0.107053412463|674|2443.81705404|3.10150445104|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2022-05-01 18:48:19|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|675|2009-05-31|2022-05-01|1124.29|2709.8101|141%|0.164673590504|674|1800.72376284|3.03478338279|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2022-05-01 18:48:20|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|675|2009-05-31|2022-05-01|2865.05|5532.77|93%|0.1255|674|4451.97097403|3.10199703264|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2022-05-01 18:48:20|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|882|2005-01-09|2022-05-01|1011.74|5734.2778|467%|0.297978433598|881|5006.8208468|6.12771282633|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2022-05-01 18:48:22|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1592|1990-12-23|2022-05-01|109.13|3047.0625|2692%|0.359511627907|1591|2064.82298744|5.20024701446|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2022-05-01 18:48:23|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1380|1995-01-29|2022-05-01|1164.77|11021.4355|846%|0.245199419869|1379|7692.27942125|5.20519724438|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2022-05-01 18:48:24|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|933|2004-03-07|2022-05-01|5562.52|13516.2998|143%|0.161778969957|932|10251.6620761|4.8247972103|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8451.1396|2007-10-21|2015-08-30
2022-05-01 18:48:24|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1145|2000-01-16|2022-05-01|1128.4399|3643.8701|223%|0.159846153846|1144|2355.98275951|3.98326486014|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2022-05-01 18:48:25|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|947|2004-01-11|2022-05-01|916.08|3546.8101|287%|0.205645877378|946|2426.43688597|4.21611522199|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|1970.3199|2021-02-21|2015-08-30
2022-05-01 18:48:27|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|542|2011-10-16|2022-05-01|2546.8|3193.3333|25%|0.0811275415896|541|3053.73634119|3.63539186691|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2022-05-01 18:48:27|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|516|2012-04-22|2022-05-01|3982.3701|6091.8838|53%|0.140782524272|515|5613.81629695|4.3778368932|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2022-05-01 18:48:28|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1273|1997-09-28|2022-05-01|98.87|2445.1699|2373%|0.397749213836|1272|1366.74311694|5.54815172956|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1570.46|2021-10-17|2015-08-02
2022-05-01 18:48:29|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1380|1995-09-03|2022-05-01|100|1081.52|982%|0.345874546773|1379|960.185543107|6.3313248731|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2022-05-01 18:48:30|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1090|2001-03-25|2022-05-01|245.17|3995.6001|1530%|0.347408631772|1089|3067.70613346|5.653184573|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2022-05-01 18:48:31|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1379|1995-09-03|2022-05-01|100|15862.1504|15762%|0.522398403483|1378|8463.88500201|5.78076777939|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10419.7598|2021-10-10|2016-01-24
2022-05-01 18:48:32|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|440|2013-11-24|2022-05-01|21.85|70.44|222%|1.05897494305|439|31.6115227071|19.1658200456|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|12.36|2022-03-27|2019-08-18
2022-05-01 18:48:33|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|675|2009-05-31|2022-05-01|16101.9502|14481.8701|-10%|0.034146884273|674|17826.529796|4.37140801187|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|11689.5898|2021-02-21|2022-03-20
2022-05-01 18:48:33|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|675|2009-05-31|2022-05-01|18171|21089.3906|16%|0.0557997032641|674|23958.3488628|3.4889925816|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|18235.4805|2018-02-04|2022-03-20
2022-05-01 18:48:34|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|675|2009-05-31|2022-05-01|7679.8701|10503.0498|37%|0.084412462908|674|10767.5351302|3.95538278932|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2022-05-01 18:48:36|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|675|2009-05-31|2022-05-01|1593.83|1666.0601|5%|0.0463011869436|674|1883.61298159|3.60420474777|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1376.75|2019-04-07|2016-02-14
2022-05-01 18:48:36|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1530|1993-01-10|2022-05-01|1532.1899|3801.1799|148%|0.159455199477|1529|3034.22211643|4.75782603009|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|3059.55|2007-11-04|2020-03-22
2022-05-01 18:48:37|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1503|1993-07-18|2022-05-01|3909.5901|7298.6899|87%|0.158998668442|1502|7518.63249612|5.6936011984|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|6051.6201|2007-11-04|2022-03-20
2022-05-01 18:48:38|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|666|2009-05-31|2022-05-01|6890.4399|16592.1797|141%|0.156712781955|665|9976.64825348|2.80402105263|7.016|-10.537|2012-02-05|2020-03-15|0|0|0|0|0|0|18619.6094|7203.0698|2022-01-09|2015-08-30
2022-05-01 18:48:39|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|538|2011-12-04|2022-05-01|125.59|228.57|82%|0.161869646182|537|171.090297642|4.32541713222|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|110.53|2022-01-09|2015-08-30
2022-05-01 18:48:40|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|666|2009-05-31|2022-05-01|251.92|644.15|156%|0.16874887218|665|372.27695252|3.05292330827|6.73|-9.377|2021-01-10|2020-03-15|0|0|0|0|0|0|748.06|268.58|2022-01-23|2015-08-30
2022-05-01 18:48:41|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|537|2011-12-11|2022-05-01|90.34|194.82|116%|0.176595149254|536|142.16245804|3.28731343284|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|96.42|2022-01-09|2015-08-30
2022-05-01 18:48:42|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|665|2009-05-31|2022-05-01|4773.75|12856.75|169%|0.176358433735|664|7390.10719939|3.15580722892|7.161|-9.357|2021-01-10|2011-08-07|0|0|0|0|0|0|14944.3096|5380.3599|2022-01-23|2015-08-30
2022-05-01 18:48:42|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1463|1994-04-24|2022-05-01|1304.8|1858.12|42%|0.0962346101231|1462|1997.42620608|4.60714705882|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2022-05-01 18:48:43|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|488|2012-12-30|2022-05-01|2582.98|2273.95|-12%|0.0122156057495|487|2466.9841999|3.23290349076|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2022-05-01 18:48:45|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|676|2009-05-31|2022-05-08|1742.4301|4370.1899|151%|0.166084444444|675|3537.36267162|3.00416888889|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2022-05-01 18:48:45|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|470|2013-05-12|2022-05-08|10758.0303|18557.0195|72%|0.138763326226|469|14216.8701712|2.29868230277|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2022-05-01 18:48:46|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|676|2009-05-31|2022-05-08|29322.7207|57754.9805|97%|0.132761481481|675|51525.8501583|3.15431555556|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2022-05-01 18:48:46|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|604|2010-09-05|2022-05-01|1656.8199|922.43|-44%|0.0010447761194|603|857.868341863|5.58754560531|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2022-05-01 18:48:47|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1274|1997-11-23|2022-05-01|8284.0996|2236.54|-73%|0.527903377848|1273|10032.0675124|5.96409190888|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|241.22|1999-09-19|2015-07-05
2022-05-01 18:48:49|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1488|1993-09-12|2022-05-01|335.2|1333.63|298%|0.143043039677|1487|901.644004965|2.76447612643|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2022-05-01 18:48:50|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1140|2000-07-02|2022-05-01|607.2|1667.86|175%|0.134414398595|1139|1276.29965057|1.72334679543|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2022-05-01 18:48:51|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|676|2009-05-24|2022-05-01|1369.46|1553.58|13%|0.0514488888889|675|1374.47418448|3.25436444444|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2022-05-01 18:48:51|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|676|2009-05-24|2022-05-01|1399.39|1718.26|23%|0.0722548148148|675|1445.13964618|3.60131555556|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2022-05-01 18:48:52|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|676|2009-05-24|2022-05-01|1956.9301|1812.6801|-7%|0.0445466666667|675|1789.68513191|4.23356888889|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2022-05-01 18:48:53|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|651|2009-11-15|2022-05-01|1449.4|1789.55|23%|0.0643615384615|650|1351.72653194|1.91961230769|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2022-05-01 18:48:54|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|675|2009-05-31|2022-05-01|2722.52|7327.27|169%|0.184870919881|674|5313.81047418|3.81197922849|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2022-05-01 18:48:55|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1140|2000-07-02|2022-05-01|445.27|441.79|-1%|0.0607910447761|1139|366.84435141|2.35141878841|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2022-05-01 18:48:55|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|675|2009-05-31|2022-05-01|436.58|1275.73|192%|0.197925816024|674|882.83854872|3.78110237389|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2022-05-01 18:48:56|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|3.48421980198|7.675|-11.56|2011-12-04|2010-05-09|0|0|0|0|0|0|10405.6699|7477.2202|2018-06-03|2016-06-26
2022-05-01 18:48:58|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|675|2009-05-31|2022-05-01|1252.91|2878|130%|0.156528189911|674|2272.99814688|3.8970652819|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2022-05-01 18:48:58|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1689|1989-12-24|2022-05-01|0.01|107876.1563|1078761463%|1.24919372038|1688|38646.4247683|6.2167950237|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2022-05-01 18:48:59|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1009|2003-01-05|2022-05-01|1571.85|18087.4004|1051%|0.304412698413|1008|9462.05987192|4.94933829365|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2022-05-01 18:49:00|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|878|2005-07-10|2022-05-01|3166.21|24039.1406|659%|0.290510832383|877|12558.8241145|4.63071721779|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2022-05-01 18:49:01|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|572|2011-05-22|2022-05-01|1892.27|4335.3799|129%|0.191704028021|571|2812.54574926|4.29387390543|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2022-05-01 18:49:02|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1312|1997-03-16|2022-05-01|1990|46211.9414|2222%|0.31441266209|1311|18268.4630423|5.22630892449|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2022-05-01 18:49:03|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|870|2005-09-04|2022-05-01|400.15|2136.8999|434%|0.252041426928|869|1166.89317318|3.83553624856|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2022-05-01 18:49:04|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|870|2005-09-04|2022-05-01|519.15|2312.4399|345%|0.234146144994|869|1392.1392992|3.66190218642|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2022-05-01 18:49:04|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|339|2015-11-08|2022-05-01|926.24|1064.61|15%|0.0649556213018|338|937.5492903|2.27615384615|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1177.04|665.82|2022-04-03|2020-04-05
2022-05-01 18:49:05|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1844|1987-01-04|2022-05-01|47.22|51417.9688|108790%|0.451578947368|1843|20086.5623891|4.18240260445|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|57064.1602|32503.25|2022-04-03|2020-04-05
2022-05-01 18:49:07|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1502|1993-07-25|2022-05-01|120.76|3163.1399|2519%|0.275397068621|1501|1434.44525367|4.40208327781|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3506.8|1861.87|2022-04-03|2020-03-29
2022-05-01 18:49:08|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|810|2006-10-29|2022-05-01|173.08|428.52|148%|0.146484548826|809|318.391073985|3.40708899876|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|474.21|266.5|2022-04-03|2020-04-05
2022-05-01 18:49:08|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1661|1990-04-08|2022-05-01|641.27|7228.9141|1027%|0.203153614458|1660|2440.88409631|3.42559518072|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7355.2998|3911.7161|2022-04-17|2020-03-29
2022-05-01 18:49:09|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1140|2000-07-02|2022-05-01|272.49|3726.23|1267%|0.293222124671|1139|1812.65261188|2.08942581212|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3726.23|1999.21|2022-05-01|2020-03-29
2022-05-01 18:49:10|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|764|2007-08-12|2022-05-01|554.22|1337.875|141%|0.16824508519|763|970.716387764|4.08081651376|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.95|725.713|2018-02-25|2020-03-22
2022-05-01 18:49:12|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|671|2009-05-24|2022-05-01|175.4|338.282|93%|0.136282089552|670|361.199484312|4.05754776119|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2022-05-01 18:49:12|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1304|1997-03-02|2022-05-01|148.18|1085.444|633%|0.242587874137|1303|515.989635368|5.05177283193|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.92|566.047|2018-01-28|2020-03-29
2022-05-01 18:49:13|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2105|1982-01-10|2022-05-08|107.26|1667.4399|1455%|0.189836977186|2104|832.982687737|3.06811026616|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2022-05-01 18:49:14|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|675|2009-05-31|2022-05-01|648.41|1866.76|188%|0.185277448071|674|1601.65048593|3.21043916914|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2022-05-01 18:49:15|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|675|2009-05-31|2022-05-01|656.12|1609|145%|0.163853115727|674|1508.56754159|3.44150148368|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2022-05-01 18:49:16|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|675|2009-05-31|2022-05-01|611.82|2631.6399|330%|0.245706231454|674|1911.00000353|3.26834421365|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2022-05-01 18:49:17|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|675|2009-05-31|2022-05-01|612.95|2702.25|341%|0.250133531157|674|1939.51964265|3.26584718101|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2022-05-01 18:49:18|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|675|2009-05-31|2022-05-01|643.78|1319.72|105%|0.135151335312|674|1161.03019206|3.38771068249|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2022-05-01 18:49:18|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|676|2009-05-31|2022-05-08|174.13|669.88|285%|0.238287407407|675|424.309067246|3.49006666667|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2022-05-01 18:49:19|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|676|2009-05-31|2022-05-08|850.27|2250.6201|165%|0.173334814815|675|2003.4987393|3.21447111111|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2022-05-01 18:49:21|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|676|2009-05-31|2022-05-08|398.36|983.56|147%|0.163376296296|675|903.710828657|3.25258814815|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2022-05-01 18:49:21|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|675|2009-05-31|2022-05-01|2389.3101|6731.25|182%|0.185931750742|674|6314.65139757|3.22387240356|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2022-05-01 18:49:22|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1140|2000-07-02|2022-05-01|119.23|599.16|403%|0.186940298507|1139|392.133035586|1.82944951712|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2022-05-01 18:49:23|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|675|2009-05-31|2022-05-01|1567.87|3605.1399|130%|0.147795252226|674|3844.91772786|2.67078041543|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2022-05-01 18:49:24|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|675|2009-05-31|2022-05-01|1044.11|1600.4301|53%|0.0738991097923|674|1618.3156883|1.90839169139|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2022-05-01 18:49:25|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|675|2009-05-31|2022-05-01|4039.6899|5578.6699|38%|0.104433234421|674|5598.86462384|4.20461127596|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2022-05-01 18:49:26|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|675|2009-05-31|2022-05-01|7136.2998|13772.1797|93%|0.115261127596|674|12979.0469755|2.17840949555|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2022-05-01 18:49:26|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|675|2009-05-31|2022-05-01|6787.4399|11120.5|64%|0.0839362017804|674|11045.0541341|1.83309495549|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2022-05-01 18:49:27|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1140|2000-07-02|2022-05-01|111.27|222.41|100%|0.0784460052678|1139|190.442798186|1.06068305531|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2022-05-01 18:49:28|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1541|1992-10-11|2022-05-08|178.04|1985.71|1015%|0.193415584416|1540|886.21842907|3.3123038961|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2022-05-01 18:49:30|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1543|1992-10-11|2022-05-08|173.65|2074.5601|1095%|0.198037613489|1542|837.637602178|3.21418223087|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2022-05-01 18:49:31|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|775|2007-07-08|2022-05-08|753.63|823.1|9%|0.0722687338501|774|549.717793717|3.89432170543|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2022-05-01 18:49:31|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1108|2001-02-18|2022-05-08|432.14|2389.6499|453%|0.200873532069|1107|891.786218333|3.51552303523|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|669.94|2022-04-24|2016-02-14
2022-05-01 18:49:32|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|619|2010-07-04|2022-05-08|985.67|2127.29|116%|0.149343042071|618|1323.13289276|2.4181197411|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2022-05-01 18:49:33|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|783|2007-05-13|2022-05-08|1182.89|1911.61|62%|0.109186700767|782|1101.45708815|3.28320588235|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2022-05-01 18:49:34|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|147|2019-07-21|2022-05-08|13.9|18.12|30%|2.13829452055|146|18.3949660282|28.149390411|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2022-05-01 18:49:35|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1492|1993-10-03|2022-05-01|541.61|4778.4302|782%|0.184654594232|1491|2777.31497462|3.3791602951|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|5894.9302|2850.78|2018-02-04|2020-03-22
2022-05-01 18:49:36|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1337|1995-04-16|2022-05-01|1232.14|6952.2598|464%|0.175347305389|1336|3369.78403835|3.97095284431|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|7502.3301|3679.3999|2022-04-24|2020-03-22
2022-05-01 18:49:36|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1492|1993-10-03|2022-05-01|3129.8|24399.6309|680%|0.163328638498|1491|13587.3311071|2.33902749832|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|30712.4395|14595.7998|2018-02-04|2020-03-22
2022-05-01 18:49:37|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0.102504542278|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2022-05-01 18:49:39|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|508|2012-07-08|2022-05-01|132.07|648.26|391%|0.371246548323|507|225.781555086|5.02416370809|12.064|-14.06|2021-04-04|2022-04-24|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2022-05-01 18:49:40|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|689|2009-01-04|2022-05-01|313.34|1417.3101|352%|0.266223837209|688|724.947691985|2.59639825581|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2022-05-01 18:49:40|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1123|2000-07-30|2022-05-01|100|1366.8|1267%|0.305672905526|1122|585.570748211|3.76976203209|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|511.13|2022-01-16|2015-08-30
2022-05-01 18:49:41|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|667|2009-05-31|2022-05-01|427.98|507.23|19%|0.0760285285285|666|370.37604167|0.334608108108|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2022-05-01 18:49:42|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|667|2009-05-31|2022-05-01|459.09|1434|212%|0.212406906907|666|787.156057378|0.0307522522523|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|590.52|2022-01-09|2015-05-17
2022-05-01 18:49:43|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|867|2005-07-17|2022-05-01|100|365.83|266%|0.241883371824|866|141.412883407|5.50878060046|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|71.84|2022-01-16|2015-08-30
2022-05-01 18:49:44|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|441|2013-10-06|2022-05-01|491.94|1376|180%|0.263320454545|440|820.432154995|3.23564545455|7.489|-13.784|2020-04-12|2020-03-15|0|0|0|0|0|0|1557.61|508.66|2022-01-09|2015-08-30
2022-05-01 18:49:45|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|646|2009-12-20|2022-05-01|841.65|1886.26|124%|0.166513178295|645|1374.78081888|3.10220155039|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2022-05-01 18:49:45|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|675|2009-05-31|2022-05-01|29716.5195|49638.9414|67%|0.116090504451|674|30867.9062616|2.96167952522|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|49638.9414|20651.5898|2022-05-01|2020-04-12
2022-05-01 18:49:46|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1778|1988-01-10|2022-05-01|0.07|2430.55|3472114%|0.767045582442|1777|411.542935314|5.71331288689|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|2562.28|682.3|2022-04-24|2016-01-24
2022-05-01 18:49:48|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|696|2009-01-04|2022-05-01|272.55|4153.0098|1424%|0.43964028777|695|1234.00604888|4.04350359712|8.798|-17.33|2021-12-05|2020-03-15|0|0|0|0|0|0|4298.9902|888.33|2022-04-24|2016-07-24
2022-05-01 18:49:48|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1313|1997-01-05|2022-05-01|10.31|2704.4399|26131%|0.56059070122|1312|671.864768025|6.70525228659|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|2869.3999|834.81|2022-04-24|2016-01-24
2022-05-01 18:49:49|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1159|2000-01-09|2022-05-01|155.97|2181.29|1299%|0.330348877375|1158|597.467688237|6.040917962|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|2312.01|649.46|2022-04-24|2016-01-24
2022-05-01 18:49:50|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1312|1997-01-05|2022-05-01|10.3|2645.8401|25588%|0.53950877193|1311|571.383582334|6.07937376049|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|2775.96|696.76|2022-04-24|2016-01-24
2022-05-01 18:49:51|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|696|2009-01-04|2022-05-01|271.5|6484.8799|2289%|0.50244028777|695|1540.29922358|3.60862446043|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|6663.2998|917.53|2022-04-24|2015-06-14
2022-05-01 18:49:52|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|500|2012-10-07|2022-05-01|909.69|1289.66|42%|0.0765070140281|499|1220.0337583|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2022-05-01 18:49:53|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1262|1998-01-04|2022-05-01|1000.25|11047.7002|1004%|0.271049167328|1261|6401.23880849|3.41680967486|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2022-05-01 18:49:54|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|277|2017-01-08|2022-05-01|986.52|1873.98|90%|0.312557971014|276|1650.32371791|2.43104347826|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2022-05-01 18:49:54|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|303|2016-06-12|2022-05-01|690.9279|552.659|-20%|3.44884437086|302|707.741169845|1.06287748344|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|451.5101|2018-01-28|2020-03-22
2022-05-01 18:49:55|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|3.48897705803|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2022-05-01 18:49:56|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|667|2009-05-31|2022-05-01|6401.04|13533.6797|111%|0.194423423423|666|10307.2962623|4.16187087087|29.404|-20.298|2019-01-13|2020-03-22|0|0|0|0|0|0|19426.1797|5424.3999|2019-03-17|2016-01-24
2022-05-01 18:49:57|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.0650490909091|550|573.026062344|3.92915818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2022-05-01 18:49:58|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1226|1998-08-16|2022-05-01|1343.5|13590.8096|912%|0.235905306122|1225|7587.23678753|3.29780326531|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2022-05-01 18:49:58|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|668|2009-05-31|2022-05-01|3437.8201|8807.3896|156%|0.176394302849|667|5887.63395682|3.07048425787|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4495.5801|2022-04-17|2016-01-24
2022-05-01 18:49:59|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|795|2007-01-07|2022-05-01|1005.07|4364.75|334%|0.227797229219|794|2412.65422855|1.67377078086|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2022-05-01 18:50:01|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1456|1994-05-29|2022-05-01|2244.75|45249.4102|1916%|0.263698969072|1455|16271.7228957|4.17121305842|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2022-05-01 18:50:02|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|312|2016-05-15|2022-05-01|16746.5293|22327.7793|33%|0.130524115756|311|20243.6516051|3.53949839228|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2022-05-01 18:50:02|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1140|2000-07-02|2022-05-01|295.3|855.14|190%|0.156596136962|1139|1062.12989477|1.96342756804|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|739.34|2014-07-27|2020-04-05
2022-05-01 18:50:03|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|816|2006-09-10|2022-05-01|12428.0596|17314.5098|39%|0.0960993865031|815|16428.3113726|4.06274846626|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2022-05-01 18:50:04|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|862|2005-10-23|2022-05-01|5522.2998|30774.6602|457%|0.236111498258|861|18175.3412338|3.37937514518|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2022-05-01 18:50:05|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|673|2009-06-14|2022-05-01|10510.6602|74012.1719|604%|0.326458333333|672|49659.5956639|3.67304910714|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2022-05-01 18:50:06|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|675|2009-05-24|2022-05-01|3159.3799|12723.2305|303%|0.242473293769|674|7273.74723018|3.20242284866|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2022-05-01 18:50:07|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|674|2009-05-24|2022-04-24|306.36|1129.24|269%|0.230855869242|673|662.557106856|3.21729123328|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2022-05-01 18:50:07|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|676|2009-05-24|2022-05-01|15261.25|43469.8398|185%|0.195361481481|675|28794.7179699|3.91165333333|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|20452.9004|2021-11-07|2015-10-04
2022-05-01 18:50:08|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|676|2009-05-24|2022-05-01|1639.11|4048.6299|147%|0.164588148148|675|2425.79451476|3.35845481481|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1566.15|2021-09-12|2015-06-21
2022-05-01 18:50:10|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1140|2000-07-02|2022-05-01|1191.91|3780.6699|217%|0.16784547849|1139|2479.54304285|2.27823529412|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2039.66|2021-11-07|2015-09-27
2022-05-01 18:50:10|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|674|2009-05-31|2022-05-01|2485.4099|3841.51|55%|0.118676077266|673|3600.81752915|4.37502228826|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2737.51|2018-01-28|2015-08-30
2022-05-01 18:50:11|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|674|2009-05-31|2022-05-01|4572.8701|9426.7695|106%|0.142147102526|673|7304.71159748|3.84109806835|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|5617.1699|2018-08-05|2015-08-30
2022-05-01 18:50:12|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|674|2009-05-31|2022-05-01|3518.24|4052.6799|15%|0.0938008915305|673|4381.9438904|5.01044130758|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|3077.1201|2018-01-28|2020-03-29
2022-05-01 18:50:12|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1531|1993-01-03|2022-05-01|395.42|2553.79|546%|0.177834640523|1530|1662.61863538|2.27700392157|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1033.59|2007-07-22|2015-05-10
2022-05-01 18:50:14|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|944|2004-04-04|2022-05-01|1019.19|1389.84|36%|0.115109225875|943|924.271567021|3.12831283139|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|485.29|2007-07-22|2015-05-10
2022-05-01 18:50:15|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|696|2009-01-04|2022-05-01|1002.56|3028.3301|202%|0.192638848921|695|1576.26446761|3.02850215827|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1378.3101|2021-09-12|2015-05-10
2022-05-01 18:50:15|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|781|2007-04-08|2022-05-01|99.98|145.08|45%|0.0790282051282|780|70.1659922581|2.94878974359|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2022-05-01 18:50:16|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|781|2007-04-08|2022-05-01|101.99|587|476%|0.250982051282|780|189.161037186|2.66071025641|12.933|-10.044|2007-05-27|2009-10-18|0|0|0|0|0|0|612.84|153.69|2022-02-27|2015-06-07
2022-05-01 18:50:17|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|746|2008-01-20|2022-05-01|903.49|1562.46|73%|0.112409395973|745|1430.41087182|3.07314630872|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2022-05-01 18:50:18|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|462|2013-06-30|2022-05-01|1025.49|1077.7|5%|0.0484685466377|461|975.361969919|2.7542516269|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2022-05-01 18:50:19|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1140|2000-07-02|2022-05-01|325.2|4964.96|1427%|0.291181738367|1139|3272.19199987|1.68941264267|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2022-05-01 18:50:20|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1611|1991-06-09|2022-05-01|284.25|88250.9688|30947%|0.497019875776|1610|9306.96412931|5.84541801242|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|97024.4219|8659.5898|2021-11-14|2015-09-27
2022-05-01 18:50:21|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1138|2000-07-02|2022-05-01|19570.9805|3720833|18912%|0.568236587511|1137|564027.035477|5.16945382586|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|4037213|358858.8438|2021-11-14|2015-09-27
2022-05-01 18:50:21|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1009|2003-01-05|2022-05-01|1040.58|2056.146|98%|0.0780654761905|1008|1565.06262274|1.55473214286|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2022-05-01 18:50:23|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|475|2013-02-03|2022-05-01|1488.5601|2460.76|65%|0.127687763713|474|1866.07604055|0.802257383966|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2022-05-01 18:50:24|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|475|2013-02-03|2022-05-01|4136.2998|6677.6401|61%|0.119426160338|474|5109.2331178|0.71253164557|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2022-05-01 18:50:24|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|648|2009-11-15|2022-05-01|1032.1899|789.99|-23%|-0.0232364760433|647|706.372205993|1.81097681607|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2022-05-01 18:50:25|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|651|2009-11-15|2022-05-01|1089.14|959.8|-12%|-0.00384923076923|650|775.154071017|1.97074615385|9.009|-6.03|2021-09-19|2017-12-24|0|0|0|0|0|0|1155.86|561.77|2009-11-15|2017-12-31
2022-05-01 18:50:25|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|637|2010-02-21|2022-05-01|1068.6|1674.13|57%|0.0753349056604|636|1088.35861805|0.971908805031|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|922.08|2022-02-27|2016-05-01
2022-05-01 18:50:27|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1090|2001-05-06|2022-05-01|1791.0601|7245.0601|305%|0.133713498623|1089|6747.5560184|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2022-05-01 18:50:28|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1089|2001-05-13|2022-05-01|572.47|1548.13|170%|0.337618566176|1088|1418.1002774|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2022-05-01 18:50:28|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|675|2009-05-31|2022-05-01|379.55|619.03|63%|0.0933916913947|674|493.157748662|2.60852670623|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2022-05-01 18:50:29|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|675|2009-05-24|2022-04-24|104.83|147.77|41%|0.0818011869436|674|115.915807495|2.24101186944|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2022-05-01 18:50:30|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|763|2007-09-09|2022-05-01|1014.37|731.09|-28%|-0.0125104986877|762|447.749318294|2.69995275591|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|358.08|2007-10-14|2015-11-29
2022-05-01 18:50:31|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1262|1995-01-08|2022-05-01|1001.34|11895.1504|1088%|0.234446471055|1261|5545.22206776|0.0160507533703|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2022-05-01 18:50:32|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|587|2011-01-23|2022-05-01|196.85|168.63|-14%|-0.00622866894198|586|199.165724031|1.95441979522|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2022-05-01 18:50:33|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|587|2011-01-23|2022-05-01|169.06|220.25|30%|0.059343003413|586|204.585349127|1.62154095563|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2022-05-01 18:50:33|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1268|1998-01-18|2022-05-01|966.3|2129.3201|120%|0.110983425414|1267|1818.95179099|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2022-05-01 18:50:34|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|660|2009-09-13|2022-05-01|1112.3101|1278.42|15%|0.0364324734446|659|1073.03397013|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2022-05-01 18:50:36|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|919|2004-09-12|2022-05-01|992.37|42.81|-96%|-0.195843137255|918|918.369846572|6.42204575163|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2022-05-01 18:50:37|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|919|2004-09-12|2022-05-01|982.47|1043.15|6%|0.0276274509804|918|1085.98726776|2.79201416122|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2022-05-01 18:50:37|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|919|2004-09-12|2022-05-01|993.03|69.32|-93%|-0.163952069717|918|917.625386193|5.74107843137|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2022-05-01 18:50:38|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1691|1989-12-10|2022-05-01|105.03|1786.45|1601%|0.201573964497|1690|475.473612907|3.49774615385|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|805.08|2021-11-21|2016-11-13
2022-05-01 18:50:39|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|280|2016-12-25|2022-05-01|1007.37|1764.64|75%|0.229186379928|279|1340.81960929|3.21572043011|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2022-05-01 18:50:40|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1063|2001-12-23|2022-05-01|228.25|2513.9199|1001%|0.258161958569|1062|849.51478914|3.35805838041|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|993.41|2021-11-07|2016-02-14
2022-05-01 18:50:41|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1063|2001-12-23|2022-05-01|241.8|2820.97|1067%|0.267987758945|1062|923.317789388|3.59062335217|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|2982.8201|1127.37|2021-11-21|2016-02-14
2022-05-01 18:50:42|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1009|2003-01-05|2022-05-01|101.95|791.32|676%|0.236648809524|1008|368.194439921|2.82931547619|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|365.98|2021-09-12|2016-02-14
2022-05-01 18:50:43|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1009|2003-01-05|2022-05-01|101.53|500.82|393%|0.174868055556|1008|235.636729623|1.96286309524|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|115.08|2021-11-14|2015-08-02
2022-05-01 18:50:43|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|675|2009-05-24|2022-05-01|127.53|170.2217|33%|0.050590504451|674|163.370776401|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2022-05-01 18:50:45|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785|428|944.263822115|2.38626168224|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|939.15|2017-07-30|2015-07-05
2022-05-01 18:50:46|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1772|1988-05-08|2022-05-01|631.06|4882.6802|674%|0.167579898363|1771|2107.8463469|3.33357312253|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2022-05-01 18:50:47|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|339|2015-11-08|2022-05-01|3685.72|6886.6802|87%|0.220633136095|338|5190.99254543|3.35349408284|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2022-05-01 18:50:47|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1844|1987-01-04|2022-05-01|1031.72|11142.75|980%|0.188387411829|1843|6160.931791|3.94827021161|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2022-05-01 18:50:48|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|879|2005-07-03|2022-05-01|41.4|58.15|40%|0.0852961275626|878|45.873094435|3.96838382688|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2022-05-01 18:50:50|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1635|1991-01-06|2022-05-01|945.41|7967.3901|743%|0.173127906977|1634|3986.0341241|3.06191064871|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2022-05-01 18:50:51|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1009|2003-01-05|2022-05-01|101.65|452.05|345%|0.177453373016|1008|260.385708645|2.68126289683|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|235.35|2021-09-12|2015-09-27
2022-05-01 18:50:51|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1009|2003-01-05|2022-05-01|103.21|660.03|540%|0.207806547619|1008|280.38097154|2.41327480159|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|254.98|2021-08-22|2015-08-30
2022-05-01 18:50:52|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|407|2014-03-23|2022-05-01|1005.5|590.48|-41%|-0.105753694581|406|633.302752071|0.148827586207|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2022-05-01 18:50:53|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|559|2011-06-26|2022-05-01|89161.9922|401858.4063|351%|0.289603942652|558|233488.000629|0.136974910394|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|96507.4063|2019-08-11|2015-09-27
2022-05-01 18:50:54|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|559|2011-06-26|2022-05-01|90647.4766|455179.0313|402%|0.314566308244|558|254905.868948|0.128826164875|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|106808.75|2019-08-11|2015-09-27
2022-05-01 18:50:55|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1154|2000-01-02|2022-05-01|1000|2408.0701|141%|0.103409366869|1153|2202.511931|1.87833998265|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2022-05-01 18:50:55|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1357|1996-02-04|2022-05-01|1544.6|4664.4502|202%|0.104640117994|1356|3881.05589174|2.43052876106|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2022-05-01 18:50:56|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|567|2011-06-26|2022-05-01|1544.59|3033.48|96%|0.15980565371|566|1738.34003751|3.49046113074|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|782.51|2021-10-24|2015-08-16
2022-05-01 18:50:57|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1275|1997-11-30|2022-05-01|3046.6001|1800.64|-41%|-0.0140847723705|1274|3295.35803002|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1738.4301|2007-01-14|2020-08-23
2022-05-01 18:50:59|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|575|2011-05-01|2022-05-01|122.65|187.1|53%|0.103426829268|574|176.465669848|2.94825261324|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2022-05-01 18:50:59|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|575|2011-05-01|2022-05-01|126.33|199.05|58%|0.109869337979|574|182.931704659|3.0695087108|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2022-05-01 18:51:00|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|748|2008-01-06|2022-05-01|94.04|150.17|60%|0.0938554216867|747|127.364919601|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|121.73|2018-04-08|2017-03-05
2022-05-01 18:51:01|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|115|2020-02-16|2022-05-01|4976.5498|6673.96|34%|0.278754385965|114|5170.13426461|2.1978245614|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6768.8999|3857.5701|2022-04-24|2020-04-12
2022-05-01 18:51:01|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|575|2009-05-31|2022-05-01|8018.7002|9308.0303|16%|0.0489303135889|574|6556.18423998|1.97680662021|12.244|-27.737|2021-06-27|2018-04-08|0|0|0|0|0|0|9347.04|4670.1899|2022-05-01|2018-06-03
2022-05-01 18:51:02|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|422|2012-05-20|2022-05-01|985.81|8358.46|748%|1.17427553444|421|2566.23213319|2.48400475059|441.055|-12.059|2018-04-08|2016-09-25|0|0|0|0|0|0|8387.0098|853.09|2022-05-01|2018-04-01
2022-05-01 18:51:03|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|423|2012-05-20|2022-05-01|969.99|6389.7798|559%|1.02964454976|422|2183.47527268|2.07308056872|401.289|-7.32|2018-04-08|2016-01-24|0|0|0|0|0|0|6600.6201|763.98|2022-04-24|2016-01-24
2022-05-01 18:51:04|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.225644859813|428|940.492145103|2.72711214953|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|814.83|2017-07-23|2015-08-30
2022-05-01 18:51:04|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1261|1998-02-08|2022-04-24|1073.55|994.2855|-7%|0.0257468253968|1260|1001.47741005|1.84377936508|20.526|-15.875|2020-01-19|2020-01-12|0|0|0|0|0|0|2125.73|567.88|2008-07-20|2020-06-07
2022-05-01 18:51:05|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1334|1996-02-04|2022-05-01|99.3|802.07|708%|0.384501875469|1333|128.729682944|3.65803900975|63.845|-29.154|2008-06-01|2006-02-26|0|0|0|0|0|0|844.7005|47.73|2022-05-01|2019-11-03
2022-05-01 18:51:07|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|519|2009-05-24|2022-04-03|101.83|44.7578|-56%|175.843550193|518|130.753529438|11.1596583012|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2022-05-01 18:51:07|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.273542056075|428|706.243566055|1.66620093458|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2022-05-01 18:51:08|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1373|1995-12-31|2022-05-01|1000|3712.053|271%|0.114060495627|1372|3330.870578|1.13281559767|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2305|3448.25|2020-06-21|2020-11-08
2022-05-01 18:51:09|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1701|1989-07-09|2022-05-01|100|2294.1499|2194%|0.200212352941|1700|1091.6896067|0.0406247058824|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2022-05-01 18:51:09|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|422|2014-03-30|2022-05-01|16291.5098|37966.9102|133%|0.256420427553|421|19565.2680757|0.04|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10598.6699|2021-09-12|2016-05-08
2022-05-01 18:51:11|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|296|2016-06-19|2022-03-06|867.73|763.36|-12%|-0.0251152542373|295|796.994223105|1.54936610169|5.947|-11.621|2021-01-03|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-13
2022-05-01 18:51:11|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|278|2016-06-19|2022-05-01|10341.8701|10043.6299|-3%|0.00335740072202|277|10625.2465364|1.35793862816|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|11957.21|9670.6299|2017-04-09|2020-11-01
2022-05-01 18:51:12|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1061|2002-01-06|2022-05-01|3671.5|13136.6543|258%|0.137666981132|1060|9569.67551939|2.16907264151|8.206|-9.338|2006-02-12|2009-01-11|0|0|0|0|0|0|14960.2402|8789.8896|2008-03-16|2015-12-27
2022-05-01 18:51:13|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|618|2010-07-04|2022-05-01|10053.0596|12230.3799|22%|0.0465235008104|617|10122.0238886|0.388719611021|11.29|-9.016|2017-01-08|2020-03-22|0|0|0|0|0|0|13022.8398|7397.3901|2022-02-13|2016-01-10
2022-05-01 18:51:13|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|618|2010-07-04|2022-05-01|10023.5195|11078.2998|11%|0.0292593192869|617|9289.91706409|0.369025931929|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7399.3599|2022-02-13|2016-01-10
2022-05-01 18:51:15|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.147674976031|1043|7729.24507112|2.53113135187|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2022-05-01 18:51:16|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|609|2010-09-05|2022-05-01|774.53|1718.14|122%|0.208680921053|608|1111.03530267|4.16638651316|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.35|2021-02-21|2018-03-25
2022-05-01 18:51:16|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|609|2010-09-05|2022-05-01|163.4|492.8|202%|0.188830592105|608|435.39270904|1.35561184211|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.4|144.35|2019-05-12|2018-03-25
2022-05-01 18:51:17|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|360|2015-06-14|2022-05-01|636.55|1239.8199|95%|0.21156545961|359|839.08980662|3.1298551532|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1291.05|513.31|2022-04-24|2016-02-14
2022-05-01 18:51:17|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1182|1999-09-12|2022-05-01|134.26|1119.64|734%|0.226320914479|1181|436.272487505|3.74623454699|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1173.1|455.98|2022-04-24|2016-01-24
2022-05-01 18:51:19|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|675|2009-05-31|2022-05-01|231.81|581.88|151%|0.167945103858|674|386.411407425|3.55025964392|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.03|306.26|2022-04-24|2016-01-24
2022-05-01 18:51:20|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|654|2009-10-25|2022-05-01|570.44|732.2|28%|0.0919877488515|653|546.793653716|3.54907963247|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|336.97|2022-04-24|2015-09-27
2022-05-01 18:51:20|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|675|2009-05-31|2022-05-01|343.11|1392.74|306%|0.236241839763|674|728.950665554|3.29229821958|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1454.39|551.68|2022-04-24|2016-01-24
2022-05-01 18:51:21|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1558|1992-01-05|2022-05-01|1191.8|4158.373|249%|0.106206807964|1557|4141.2208476|1.88470969814|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2022-05-01 18:51:22|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1232|1997-01-19|2022-05-01|109.32|607.06|455%|0.331815597076|1231|444.279610609|4.56307311129|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2022-05-01 18:51:24|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1583|1992-01-05|2022-05-01|98.41|22607.9199|22873%|0.408905183312|1582|9767.13473271|3.07590834387|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|25794.1797|8813.3203|2022-03-27|2016-01-24
2022-05-01 18:51:25|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1092|2000-07-02|2022-05-01|24.91|124.58|400%|0.237379468378|1091|90.1372894507|2.49699541705|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2022-05-01 18:51:26|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.199869565217|391|175.305408322|3.39183631714|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2022-05-01 18:51:26|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1583|1992-01-05|2022-05-01|96.14|33306.8203|34544%|0.45152022756|1582|14334.4490385|3.39872566372|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2022-05-01 18:51:27|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|365|2015-05-10|2022-05-01|338.01|597.72|77%|0.196813186813|364|464.893945522|3.32232967033|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|669.12|218.3|2022-03-27|2016-01-24
2022-05-01 18:51:28|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1531|1993-01-03|2022-05-01|3000|5930.0098|98%|0.0810379084967|1530|6915.46627016|3.43885555556|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2022-05-01 18:51:29|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1791|1988-01-10|2022-05-01|1145.1|4378.1099|282%|0.106550837989|1790|2163.45870718|2.11130949721|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4567.7402|2154.74|2022-04-10|2016-02-14
2022-05-01 18:51:30|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|482|2013-02-10|2022-05-01|121.74|146.54|20%|0.0416133056133|481|137.193277873|0.710224532225|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2022-05-01 18:51:31|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|326|2013-02-10|2022-04-24|189.06|104.95|-44%|-0.169609230769|325|173.456318651|1.75958153846|5.053|-7|2014-11-30|2020-07-26|0|0|0|0|0|0|2223.8101|100.86|2014-11-30|2021-12-26
2022-05-01 18:51:31|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|228|2015-04-19|2022-05-01|1078.5699|1938.8199|80%|0.316444933921|227|1211.74197789|2.07874449339|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1943.97|741.75|2022-04-24|2016-10-02
2022-05-01 18:51:33|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1204|1998-10-25|2022-05-01|1460.8|13643.9102|834%|0.237226101413|1203|6979.0288313|3.54227847049|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2022-05-01 18:51:34|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|268|2017-03-05|2022-05-01|6036.75|23909.5801|296%|0.647235955056|267|10307.2514011|6.71360299625|25.706|-26.567|2019-11-10|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2022-05-01 18:51:34|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|650|2009-11-15|2022-05-01|748.71|827.16|10%|0.0335423728814|649|666.327800716|1.00872881356|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|864.99|570.47|2022-02-06|2016-01-24
2022-05-01 18:51:35|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|675|2009-05-31|2022-05-01|346|382.4|11%|0.0388397626113|674|282.875792756|2.14788278932|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|238.4|2022-02-06|2015-05-17
2022-05-01 18:51:35|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|839|2006-04-09|2022-05-01|1088.02|1170.0601|8%|0.0391551312649|838|975.447663154|2.97232816229|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|641.34|2007-09-09|2015-09-27
2022-05-01 18:51:37|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1501|1993-06-20|2022-05-01|595.67|7624.2598|1180%|0.206712|1500|3451.9657212|2.89275666667|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|6726.6899|2022-01-23|2022-05-01
2022-05-01 18:51:38|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|898|2004-12-19|2022-05-01|1000|2503.73|150%|0.141686733556|897|2746.58789158|1.63611817168|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2022-05-01 18:51:39|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1857|1986-10-05|2022-05-01|126.69|2058.8979|1525%|0.19456950431|1856|878.906359766|4.00489008621|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2022-05-01 18:51:40|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1062|2001-12-30|2022-05-01|1000|2199.27|120%|0.117267672008|1061|1224.25312478|3.62743449576|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2022-05-01 18:51:40|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1375|1995-12-31|2022-05-01|100|845.51|746%|0.195822416303|1374|373.892123602|2.9974643377|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2022-05-01 18:51:42|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|983|2003-07-06|2022-05-01|159.56|701.8|340%|0.188452138493|982|401.83450648|2.4330712831|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2022-05-01 18:51:43|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1009|2003-01-05|2022-05-01|101.79|1519.87|1393%|0.302074404762|1008|518.70128894|2.85582837302|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|463.98|2022-01-09|2015-09-27
2022-05-01 18:51:44|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1009|2003-01-05|2022-05-01|101.62|1503.95|1380%|0.295620039683|1008|501.061487151|2.5369265873|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|466.36|2022-01-09|2015-08-30
2022-05-01 18:51:44|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|675|2009-05-31|2022-05-01|1210.52|1865.98|54%|0.0925801186944|674|1880.47949418|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2022-05-01 18:51:45|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1268|1998-01-04|2022-05-01|996.15|7256.1499|628%|0.167689029203|1267|3777.7381458|1.59110260458|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|4812.0498|2018-08-05|2015-11-15
2022-05-01 18:51:47|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|535|2012-02-05|2022-05-01|1876.1|3158.49|68%|0.106904494382|534|2552.09433662|1.77012921348|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2018.03|2018-08-05|2015-11-15
2022-05-01 18:51:48|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|903|2004-08-08|2022-04-24|344.62|1292.14|275%|0.200492239468|902|1277.86755337|2.24220842572|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.09|2018-04-08|2022-04-24
2022-05-01 18:51:48|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1271|1997-10-05|2022-05-01|100|519.2009|419%|0.223937795276|1270|370.071705577|3.0336511811|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2022-05-01 18:51:49|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1084|2001-07-08|2022-05-01|1019.69|10081.3496|889%|0.247292705448|1083|3785.6404656|2.76330655586|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10171.79|3304.3601|2022-04-17|2020-03-22
2022-05-01 18:51:50|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|955|2004-01-04|2022-05-01|1000|3720.6299|272%|0.207020964361|954|3130.47530959|4.5200293501|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2022-05-01 18:51:52|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|669|2009-05-31|2022-05-01|43.13|5675.6699|13059%|4.61872754491|668|1850.23953772|7.93853892216|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|16820.5195|0.0001|2016-02-28|2017-05-07
2022-05-01 18:51:52|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|674|2009-05-31|2022-05-01|2498.3201|6928.1099|177%|0.16912332838|673|4574.48931649|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|7017.9399|3760.73|2022-04-24|2020-11-15
2022-05-01 18:51:53|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|604|2010-10-03|2022-05-01|106.19|1127.62|962%|0.500724709784|603|324.715846119|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1150.99|194.33|2022-02-27|2015-11-22
2022-05-01 18:51:54|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|582|2010-10-03|2022-05-01|3.91|350.98|8876%|4.10139759036|581|247.074024708|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2022-05-01 18:51:54|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|220|2018-01-14|2022-05-01|94.69|28816.6504|30333%|3.01396347032|219|3151.7254854|1.58355251142|60.142|-16.241|2018-10-14|2020-08-09|0|0|0|0|0|0|29204.6309|86.2|2022-05-01|2018-03-18
2022-05-01 18:51:56|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|54|2021-04-25|2022-05-01|10706.3496|46972.25|339%|2.97122641509|53|20632.7038303|4.83039622642|27.381|-3.643|2022-04-17|2021-07-11|0|0|0|0|0|0|48421.2305|10706.3496|2022-05-01|2021-04-25
2022-05-01 18:51:56|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|54|2021-04-25|2022-05-01|43231.8906|587219.1875|1258%|5.44458490566|53|294217.860894|7.2918490566|36.137|-7.515|2021-06-27|2022-01-16|0|0|0|0|0|0|590367.4375|43054.5508|2022-05-01|2021-05-02
2022-05-01 18:51:56|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|220|2018-01-14|2022-05-01|94.4|18786.0293|19800%|2.94360273973|219|1993.18509272|1.97294977169|68.897|-21.658|2018-10-14|2020-08-09|0|0|0|0|0|0|19512.3691|84.73|2022-05-01|2018-03-18
2022-05-01 18:51:57|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|54|2021-04-25|2022-05-01|2918.9199|20926.1406|617%|4.04943396226|53|7225.82003219|7.57509433962|29.991|-9.536|2022-04-17|2021-11-28|0|0|0|0|0|0|21740.7207|2918.9199|2022-05-01|2021-04-25
2022-05-01 18:51:57|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|45|2021-06-27|2022-05-01|5629.48|28733.7207|410%|4.04470454545|44|11139.6857964|8.29413636364|29.994|-9.015|2022-04-17|2021-11-28|0|0|0|0|0|0|29117|5399.1699|2022-05-01|2021-06-27
2022-05-01 18:51:58|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|646|2009-05-31|2022-05-01|139.53|28862.0098|20585%|1.02281550388|645|1753.28148539|0.502852713178|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|28862.0098|93.39|2022-05-01|2016-06-19
2022-05-01 18:51:59|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|670|2009-05-31|2022-05-01|288.47|30572.2793|10498%|1.10721973094|669|1020.44671632|0.593001494768|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|30863.3398|18.74|2022-05-01|2016-02-14
2022-05-01 18:52:00|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|670|2009-05-24|2022-05-01|2786|2403|-14%|0.473938714499|669|1499.11791045|0.904393124066|68.472|-28.729|2020-06-21|2019-02-03|1|2|0|0|0|0|5378|291|2021-10-17|2016-02-14
2022-05-01 18:52:00|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|668|2009-05-24|2022-05-01|869|1582|82%|0.215895052474|667|670.423652695|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2022-05-01 18:52:01|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|668|2009-05-24|2022-05-01|4343|2149|-51%|5.38110794603|667|2247.82934132|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2022-05-01 18:52:02|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|667|2009-05-24|2022-05-01|485|1207|149%|0.472567567568|666|612.295352324|0|128.662|-39.467|2020-04-26|2020-05-17|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2022-05-01 18:52:03|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|667|2009-05-24|2022-05-01|480|1253|161%|0.452031531532|666|766.050974513|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|1941|403|2019-10-13|2020-11-08
2022-05-01 18:52:03|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2415|1976-01-11|2022-05-08|497.56|1051.91|111%|0.135173985087|2414|557.237552689|3.15198922949|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2022-05-01 18:52:04|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1202|1999-05-02|2022-05-08|493.34|1272.98|158%|0.146382181515|1201|596.728701269|4.49165695254|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2022-05-01 18:52:05|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|676|2009-05-24|2022-05-01|270.42|1303.59|382%|0.273171851852|675|644.942589348|4.35866074074|10.714|-11.714|2020-04-12|2020-03-01|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2022-05-01 18:52:07|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1426|1995-01-08|2022-05-01|45.76|77.94|70%|0.196374736842|1425|81.0087446779|6.92798666667|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2022-05-01 18:52:08|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1105|2001-03-04|2022-05-01|895.52|1383.35|54%|0.175651268116|1104|1086.24056156|3.45982336957|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2022-05-01 18:52:09|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|676|2009-05-24|2022-05-01|122.3|497|306%|0.24592|675|308.008742575|3.93308888889|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2022-05-01 18:52:09|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|552|2011-10-09|2022-05-01|1765200000|18.27|-100%|-2.02442105263|551|41110931.2343|21.4592758621|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|11.16|2011-10-09|2022-01-16
2022-05-01 18:52:10|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1145|2000-05-28|2022-05-01|55.4|156.43|182%|0.123820804196|1144|85.3274061111|3.28211013986|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2022-05-01 18:52:12|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1145|2000-05-28|2022-05-01|78.14|243.75|212%|0.134589160839|1144|91.2581134896|3.64086713287|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|84.82|2021-11-28|2015-08-30
2022-05-01 18:52:12|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1136|2000-07-30|2022-05-01|34.15|148.82|336%|0.179314537445|1135|82.6499559846|4.17687753304|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2022-05-01 18:52:13|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|1997|1984-01-08|2022-05-01|584|3195|447%|0.19600250501|1996|1877.2458688|6.26453206413|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2022-05-01 18:52:14|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|874|2005-08-07|2022-05-01|51.03|47.6|-7%|0.0365910652921|873|52.1143364263|3.57015234822|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2022-05-01 18:52:15|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|874|2005-08-07|2022-05-01|51.21|88.24|72%|0.0982588774341|873|69.655400453|3.319930126|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2022-05-01 18:52:16|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1117|2000-12-10|2022-05-01|36.27|69.83|93%|0.0897580645161|1116|37.4620322344|3.20671594982|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2022-05-01 18:52:17|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1527|1993-01-31|2022-05-01|43.94|412|838%|0.175289646134|1526|156.694669328|3.2231395806|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2022-05-01 18:52:18|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1136|2000-07-30|2022-05-01|38.31|47.14|23%|0.0623744493392|1135|40.4989612254|3.62552511013|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2022-05-01 18:52:19|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1362|1996-03-24|2022-05-01|24.75|32.3|31%|0.0609779573843|1361|34.4963142504|3.75431447465|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2022-05-01 18:52:20|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1363|1996-03-24|2022-05-01|13.5|26.01|93%|0.107250367107|1362|23.2372266989|4.2586835536|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.5|2007-12-16|2020-03-22
2022-05-01 18:52:21|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|995|2003-04-13|2022-05-01|11.01|42.38|285%|0.192608651911|994|37.9077034495|4.34082796781|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2022-05-01 18:52:22|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|371|2014-12-14|2022-05-01|23.9|30.35|27%|0.106124324324|370|29.3545013541|2.95158648649|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2022-05-01 18:52:23|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1363|1996-03-24|2022-05-01|61.25|56.62|-8%|0.034875917768|1362|47.643059457|3.66880176211|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2022-05-01 18:52:23|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|917|2004-10-10|2022-05-01|17.89|30.94|73%|0.131477074236|916|38.0905452217|4.90570742358|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|26.13|2007-11-04|2022-03-20
2022-05-01 18:52:24|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|917|2004-10-10|2022-05-01|17.89|30.94|73%|0|0|38.0905452217|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|26.13|2007-11-04|2022-03-20
2022-05-01 18:52:25|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1137|2000-07-16|2022-05-01|18.88|32.77|74%|0.175691021127|1136|39.51519793|6.82624471831|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2022-05-01 18:52:26|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|741|2008-02-24|2022-05-01|25.15|35.56|41%|0.116172972973|740|22.5173009404|4.50656216216|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2022-05-01 18:52:27|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1363|1996-03-24|2022-05-01|10.25|24.58|140%|0.119404552129|1362|18.476471033|4.16754405286|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2022-05-01 18:52:28|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|4.0582689769|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2022-05-01 18:52:28|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|868|2005-09-18|2022-05-01|15.13|18.38|21%|0.0662214532872|867|15.9423679926|3.72293540946|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2022-05-01 18:52:30|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|829|2006-06-18|2022-05-01|25.21|62.74|149%|0.14113647343|828|35.4647406542|3.0655736715|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.44|22.55|2022-04-24|2015-08-30
2022-05-01 18:52:31|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|632|2010-03-14|2022-05-01|68.43|150.91|121%|0.152451664025|631|107.995522064|2.36217274168|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2022-05-01 18:52:31|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|773|2007-07-15|2022-05-01|51.91|40.81|-21%|0.0134106217617|772|45.8682509887|3.93929274611|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-05-01 18:52:32|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|773|2007-07-15|2022-05-01|51.91|40.81|-21%|0|0|45.8682509887|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-05-01 18:52:32|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|829|2006-06-18|2022-05-01|16.74|29.74|78%|0.123171497585|828|21.1451026597|4.20565458937|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|12.47|2021-11-21|2015-08-30
2022-05-01 18:52:34|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|829|2006-06-18|2022-05-01|50.87|63.0053|24%|0.0782898550725|828|53.1705235618|3.58413164251|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2022-05-01 18:52:35|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|757|2007-11-04|2022-05-01|51.06|50.28|-2%|0.0398161375661|756|44.6324504741|3.73483597884|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2022-05-01 18:52:35|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1145|2000-05-28|2022-05-01|45.72|184.95|305%|0.172550699301|1144|97.019816586|4.33794667832|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2022-05-01 18:52:36|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|754|2007-11-25|2022-05-01|46.33|56.57|22%|0.076588313413|753|44.6743934566|3.63622310757|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2022-05-01 18:52:37|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|751|2007-12-16|2022-05-01|50.9|61.7|21%|0.0668546666667|750|49.6319041576|3.59761466667|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2022-05-01 18:52:38|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|750|2007-12-23|2022-05-01|49.86|64.1|29%|0.0675460614152|749|57.7203254903|3.22090787717|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1|2021-09-19|2020-03-22
2022-05-01 18:52:39|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|687|2009-03-15|2022-05-08|26.82|81.81|205%|0.198243440233|686|66.4405458692|3.43002623907|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2022-05-01 18:52:40|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|559|2011-08-21|2022-05-01|47.75|54.51|14%|0.0560896057348|558|47.1640402396|3.16624193548|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.11|2021-11-21|2020-03-29
2022-05-01 18:52:40|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1068|2001-11-18|2022-05-01|14.86|35.48|139%|0.14479475164|1067|31.2781810573|4.57986316776|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2022-05-01 18:52:41|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|815|2006-09-24|2022-05-01|48.74|87.89|80%|0.136824324324|814|63.382505335|4.35017567568|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.03|37.99|2021-05-16|2016-01-24
2022-05-01 18:52:43|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|815|2006-09-24|2022-05-01|25.36|62.5|146%|0.129174447174|814|41.8213186299|2.67834643735|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|40.55|2022-01-09|2015-08-30
2022-05-01 18:52:43|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|815|2006-09-24|2022-05-01|51.47|141.18|174%|0.166619164619|814|84.7304024772|3.34566093366|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2022-05-01 18:52:44|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1067|2001-11-18|2022-05-01|51.66|72.3|40%|0.0895609756098|1066|58.4869728678|3.90295590994|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|38.96|2007-05-27|2015-08-30
2022-05-01 18:52:45|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1067|2001-11-25|2022-05-01|25.34|83.58|230%|0.138163227017|1066|40.3879193929|3.10283771107|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|91.7799|29.32|2022-04-10|2015-08-30
2022-05-01 18:52:46|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|815|2006-09-24|2022-05-01|50.67|106.37|110%|0.134950859951|814|70.688024013|3.52628746929|14.46|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.51|2021-11-14|2020-03-29
2022-05-01 18:52:47|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1068|2001-11-18|2022-05-01|9.27|51.29|453%|0.204849109653|1067|17.2134176136|3.81350328022|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|13.33|2022-01-02|2015-08-30
2022-05-01 18:52:48|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|815|2006-09-24|2022-05-01|50.26|63.03|25%|0.0589127764128|814|50.4836595173|3.03037469287|14.391|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2022-05-01 18:52:49|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1068|2001-11-18|2022-05-01|53.26|65.36|23%|0.0482539831303|1067|57.90266192|3.23670946579|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2022-05-01 18:52:49|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|802|2006-12-24|2022-05-01|61.4|31.81|-48%|-0.0307003745318|801|39.8546134944|3.57764918851|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2022-05-01 18:52:50|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|754|2007-11-25|2022-05-01|46.89|25.3|-46%|-0.0340690571049|753|29.5804098316|3.61789110226|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2022-05-01 18:52:52|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|751|2007-12-16|2022-05-01|50.12|48.85|-3%|0.03548|750|39.6175499115|3.47424933333|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2022-05-01 18:52:52|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1219|1998-12-27|2022-05-01|22.94|75.15|228%|0.167164203612|1218|53.4181542228|5.19449261084|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2022-05-01 18:52:53|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1219|1998-12-27|2022-05-01|21.53|85.03|295%|0.164857963875|1218|39.7827563407|4.39870361248|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2022-05-01 18:52:54|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1219|1998-12-27|2022-05-01|27.09|77.64|187%|0.106786535304|1218|37.2334290271|2.83092775041|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|43.72|2022-04-24|2015-08-30
2022-05-01 18:52:55|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1219|1998-12-27|2022-05-01|26.05|162.88|525%|0.197026272578|1218|60.2623542945|3.996863711|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|66|2021-11-28|2015-08-30
2022-05-01 18:52:57|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1219|1998-12-27|2022-05-01|19.34|34.51|78%|0.119401477833|1218|21.2834126587|4.64200246305|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.04|2022-01-16|2015-08-30
2022-05-01 18:52:57|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1219|1998-12-27|2022-05-01|25.58|130.29|409%|0.164279146141|1218|51.6272108862|3.38238587849|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|143.42|56.26|2022-04-10|2015-08-30
2022-05-01 18:52:58|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1219|1998-12-27|2022-05-01|24|95.14|296%|0.156692118227|1218|45.2284987718|3.86567323481|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2022-05-01 18:52:59|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1219|1998-12-27|2022-05-01|32.69|141.42|333%|0.174039408867|1218|43.7525185287|4.52590558292|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|31.32|2022-01-02|2015-08-30
2022-05-01 18:53:00|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1219|1998-12-27|2022-05-01|30.25|71.26|136%|0.102168308703|1218|39.1282034241|3.57094581281|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|77.23|40.8|2022-04-10|2015-09-06
2022-05-01 18:53:01|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|588|2011-01-30|2022-05-01|51.35|81.9|59%|0.118286201022|587|63.8631646293|3.51879897785|12.945|-12.496|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2022-05-01 18:53:02|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1141|2000-06-25|2022-05-01|35.37|103.75|193%|0.150079824561|1140|65.4904118771|4.09718684211|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2022-05-01 18:53:03|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1109|2001-02-04|2022-05-01|19.98|68.42|242%|0.174489169675|1108|40.2684535929|4.37184837545|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|32|2022-01-02|2015-08-30
2022-05-01 18:53:04|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|213|2018-04-08|2022-05-01|25.7|36.65|43%|0.229009433962|212|29.2413022843|3.6311745283|17.121|-17.874|2020-04-12|2020-03-15|0|0|0|0|0|0|40.25|16.6896|2022-04-24|2020-03-29
2022-05-01 18:53:04|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|631|2010-04-04|2022-05-01|88.95|119.45|34%|0.0652666666667|630|124.356920838|2.60907936508|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|111.9|2020-03-15|2018-11-04
2022-05-01 18:53:06|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|519|2012-05-27|2022-05-01|107.2|102.81|-4%|-0.00488803088803|518|108.498526042|1.03024903475|2.678|-3.142|2020-03-08|2013-06-23|0|0|0|0|0|0|123.41|99.6|2020-03-15|2018-10-07
2022-05-01 18:53:06|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|761|2007-10-07|2022-05-01|25.95|24.2|-7%|-0.00166578947368|760|28.3532194396|1.72559736842|4.905|-7.834|2008-12-21|2008-10-12|0|0|0|0|0|0|31.93|24.12|2011-08-21|2022-05-01
2022-05-01 18:53:07|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|692|2009-02-01|2022-05-01|94.95|42.92|-55%|-0.0802387843705|691|70.3266979559|1.6576512301|4.653|-50.086|2020-03-29|2014-06-08|0|0|0|0|0|0|112.99|42.92|2009-08-23|2022-05-01
2022-05-01 18:53:08|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|519|2012-05-27|2022-05-01|110.52|90.88|-18%|-0.0285482625483|518|111.54192683|1.38390926641|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|85|2012-12-09|2020-03-22
2022-05-01 18:53:08|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|786|2007-04-15|2022-05-01|104.23|78.53|-25%|-0.0215987261146|785|88.0911832717|1.70108917197|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2022-05-01 18:53:10|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|971|2003-09-28|2022-05-01|102.45|102.87|0%|0.00286391752577|970|106.973676625|0.818622680412|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|102.67|2020-08-09|2022-04-24
2022-05-01 18:53:11|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|519|2012-05-27|2022-05-01|84.43|82.9|-2%|-0.00344208494208|518|84.7421579673|0.166689189189|0.823|-0.62|2020-03-01|2022-03-27|0|0|0|0|0|0|86.8|82.76|2020-05-03|2022-04-24
2022-05-01 18:53:11|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|961|2003-12-07|2022-05-01|101.85|121.07|19%|0.0216239583333|960|111.367721208|1.14508958333|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|107.37|2021-11-14|2020-03-15
2022-05-01 18:53:12|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|737|2008-03-23|2022-05-01|61.66|49.74|-19%|-0.0175475543478|736|56.0900745573|1.92441983696|7.08|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|43.5|2013-05-05|2020-03-22
2022-05-01 18:53:12|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|624|2010-05-23|2022-05-01|30.62|29.42|-4%|0.00195345104334|623|33.8841063151|1.83584430177|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|28.01|2021-05-16|2020-03-22
2022-05-01 18:53:14|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1032|2002-07-28|2022-05-01|102.15|112.6|10%|0.0165130940834|1031|114.455978601|1.33658971872|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|104.95|2020-08-09|2020-03-22
2022-05-01 18:53:15|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|524|2012-04-22|2022-05-01|50.54|44.89|-11%|-0.0175812619503|523|50.3604675176|1.3639789675|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|40.67|2012-09-16|2020-03-22
2022-05-01 18:53:15|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|649|2009-11-29|2022-05-01|75.69|76.8|1%|0.00363425925926|648|79.6910785034|0.40888117284|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-05-01 18:53:16|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|648|2009-12-06|2022-05-01|50.24|51.71|3%|0.00605409582689|647|53.5846544784|0.710210200927|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2022-05-01 18:53:17|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|649|2009-11-29|2022-05-01|75.69|76.8|1%|0.00363425925926|648|79.6910785034|0.40888117284|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-05-01 18:53:18|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|847|2006-02-12|2022-05-01|16.56|73.83|346%|0.258897163121|846|54.0457615239|5.83306028369|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2022-05-01 18:53:19|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|321|2016-03-13|2022-05-01|53.62|229.85|329%|0.52061875|320|139.915576507|5.001434375|13.784|-15.175|2020-03-29|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2022-05-01 18:53:19|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|647|2009-12-13|2022-05-01|25.38|43.19|70%|0.155592879257|646|42.0973106543|4.91460216718|14.847|-13.751|2022-03-20|2011-09-25|0|0|0|0|0|0|108.61|25.36|2021-02-21|2015-08-30
2022-05-01 18:53:20|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1016|2002-11-17|2022-05-01|12.6|40.33|220%|0.175249261084|1015|36.864724546|4.8267044335|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|19.55|2021-02-21|2015-08-30
2022-05-01 18:53:21|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|969|2003-10-12|2022-05-01|50.78|242.83|378%|0.212798553719|968|125.876929627|4.35590599174|12.818|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2022-05-01 18:53:22|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|896|2005-03-06|2022-05-01|78.1|50.95|-35%|0.0782290502793|895|49.5809486168|6.58165810056|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2022-05-01 18:53:23|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|810|2006-10-29|2022-05-01|24.9|54.67|120%|0.16147960445|809|34.917503125|4.54927935723|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2022-05-01 18:53:24|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|733|2008-04-20|2022-05-01|265.8|64.23|-76%|0.0176448087432|732|52.8816233228|8.22891530055|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2022-05-01 18:53:24|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|880|2005-06-26|2022-05-01|14.59|43.29|197%|0.18861774744|879|28.6973181296|4.28238566553|24.921|-24.241|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6|2021-03-21|2020-03-22
2022-05-01 18:53:25|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|980|2002-09-01|2022-05-01|12.16|19.04|57%|0.107329928498|979|17.6415683834|2.95691215526|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2022-05-01 18:53:27|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|880|2005-06-26|2022-05-01|14.81|98.8|567%|0.261914675768|879|49.8700565078|4.23329920364|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|25.82|2021-02-21|2015-08-30
2022-05-01 18:53:27|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|880|2005-06-26|2022-05-01|14.83|75.94|412%|0.218995449374|879|44.8084746317|3.71572013652|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|44.22|2022-04-10|2015-08-30
2022-05-01 18:53:28|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|880|2005-06-26|2022-05-01|14.71|46.71|218%|0.153821387941|879|25.397410241|3.04256427759|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|16.16|2022-04-24|2015-08-30
2022-05-01 18:53:29|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|828|2006-06-25|2022-05-01|18.64|70.27|277%|0.226355501814|827|38.0032608411|5.0060471584|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2022-05-01 18:53:29|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|392|2014-11-02|2022-05-01|20.38|47.13|131%|0.324375959079|391|50.6194387577|5.96003324808|18.334|-17.674|2022-03-20|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2022-05-01 18:53:31|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|565|2011-07-10|2022-05-01|20.42|75.78|271%|0.275930851064|564|45.6427812661|4.07818794326|10.514|-12.584|2020-04-12|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2022-05-01 18:53:31|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|408|2014-07-13|2022-05-01|27.15|50.34|85%|0.197334152334|407|39.5118383052|3.70893120393|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|12.83|2021-11-07|2015-08-30
2022-05-01 18:53:32|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|828|2006-06-25|2022-05-01|20.52|154.81|654%|0.298816203144|827|78.9985385298|4.61264933495|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|35.34|2021-09-12|2015-08-30
2022-05-01 18:53:33|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|457|2013-08-04|2022-05-01|26.31|28.27|7%|0.12251754386|456|46.287461621|6.11748903509|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|20.41|2021-02-21|2022-03-20
2022-05-01 18:53:33|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|687|2009-03-08|2022-05-01|22.71|197.33|769%|0.363806122449|686|94.5461480003|2.76100145773|13.919|-17.608|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2022-05-01 18:53:35|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|723|2008-06-29|2022-05-01|47.34|90.09|90%|0.149227146814|722|54.2084584955|4.33493628809|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2022-05-01 18:53:35|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|759|2007-10-21|2022-05-01|10.13|10.65|5%|0.0349102902375|758|7.62402963575|3.28910686016|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2022-05-01 18:53:36|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|828|2006-06-25|2022-05-01|145.56|131.81|-9%|0.129986698912|827|165.221111293|7.3979286578|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2022-05-01 18:53:37|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|835|2006-05-07|2022-05-01|50.1|57.75|15%|0.154936450839|834|29.7186466994|6.68662470024|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2022-05-01 18:53:38|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|615|2010-07-25|2022-05-01|32.18|65.46|103%|0.189596091205|614|34.6989756235|4.84023941368|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|14.64|2021-11-28|2015-08-30
2022-05-01 18:53:39|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|573|2011-05-15|2022-05-01|29.83|50.16|68%|0.149613636364|572|37.3735091291|3.76570979021|17.673|-17.11|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2022-05-01 18:53:40|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|617|2010-07-18|2022-05-08|0.0495|38006|76779698%|3.51959253247|616|7914.51404112|20.062487013|127.59|-51.589|2011-06-05|2011-08-07|5|617|0|0|0|0|68990.625|196.26|2021-11-14|2015-08-30
2022-05-01 18:53:40|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|322|2016-03-13|2022-05-08|12.92|2777.8677|21401%|2.8200623053|321|813.391512117|22.2709875389|64.697|-48.299|2021-01-10|2020-03-15|5|322|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2022-05-01 18:53:41|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|235|2017-11-12|2022-05-08|1.66|384.6023|23069%|4.03983333333|234|127.882170388|23.400991453|197.76|-49.977|2018-01-07|2020-03-15|5|235|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2022-05-01 18:53:41|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|265|2017-04-16|2022-05-08|0.9896|1.0002|1%|0.00726136363636|264|1.00030999116|1.96795075758|5.585|-7.538|2017-05-07|2017-04-23|5|265|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2022-05-01 18:53:43|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|91|2020-07-26|2022-05-08|1.2744|88.0248|6807%|7.29546666667|90|67.0451412843|32.4198333333|67.806|-36.834|2021-08-22|2021-05-30|5|91|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2022-05-01 18:53:43|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|228|2017-12-31|2022-05-08|0.59|0.7797|32%|1.49585022026|227|0.510428025591|25.0280792952|86.18|-47.179|2021-01-10|2020-03-15|5|228|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2022-05-01 18:53:43|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|179|2018-12-09|2022-05-08|1.0053|0.9999|-1%|0.00328651685393|178|0.999662630385|1.71292696629|7.107|-5.788|2018-12-30|2018-12-23|5|179|0|0|0|0|1.0883|0.766|2019-01-06|2019-01-06
2022-05-01 18:53:44|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|381|2015-01-25|2022-05-08|0.0174|0.6016|3357%|2.99416842105|380|0.352763585278|26.8961026316|214.365|-48.905|2017-12-17|2020-12-27|4.99212598425|381|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2022-05-01 18:53:45|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|65|2021-02-14|2022-05-08|27.9705|15.06|-46%|0.44490625|64|27.6728934802|26.46328125|39.171|-49.413|2021-02-21|2021-05-23|5|65|0|0|0|0|55|10.38|2021-11-07|2021-07-25
2022-05-01 18:53:46|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|70|2021-01-10|2022-05-08|7.1877|58.1397|709%|6.59636231884|69|52.6056968348|31.5332753623|143.918|-45.455|2021-02-14|2021-05-23|5|70|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2022-05-01 18:53:47|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|258|2017-06-04|2022-05-08|0.0032|0.1311|3997%|4.56014785992|257|0.0537548382929|28.2997587549|342.639|-47.106|2021-04-18|2017-09-17|5|258|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2022-05-01 18:53:47|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|34|2021-09-19|2022-05-08|34.772|80.8758|133%|4.62112121212|33|66.8825087828|28.2806060606|71.6|-27.934|2021-12-05|2022-01-23|5|34|0|0|0|0|119.398|23.9772|2022-04-10|2021-09-26
2022-05-01 18:53:48|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|52|2021-05-16|2022-05-08|0|0|-100%|4.57741176471|51|2.17301923415E-5|30.3315882353|237.896|-46.169|2021-10-10|2021-05-23|5|52|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2022-05-01 18:53:48|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|174|2019-01-13|2022-05-08|0.0172|0.2917|1596%|3.72423699422|173|0.150083525727|23.0269421965|299.581|-43.453|2019-03-17|2020-03-15|5|174|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2022-05-01 18:53:49|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|34|2021-09-19|2022-05-08|0.9999|0.9999|0%|3.0303030303E-5|33|0.999645473326|0.230515151515|0.07|-0.05|2021-11-14|2021-10-31|5|34|0|0|0|0|1.0092|0.99|2021-12-26|2021-12-05
2022-05-01 18:53:50|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|150|2019-06-30|2022-05-08|0.0241|1.0743|4358%|5.29210738255|149|0.578256585679|31.0668389262|121.709|-64.876|2021-05-02|2019-12-15|5|150|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2022-05-01 18:53:50|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|34|2021-09-19|2022-05-08|48271.3672|38016|-21%|-0.428848484848|33|46807.5873162|13.6577878788|15.226|-18.804|2021-10-10|2022-01-23|5|34|0|0|0|0|69026.9141|32956|2021-11-14|2022-01-30
2022-05-01 18:53:51|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|298|2016-08-28|2022-05-08|3.78|98.7|2511%|2.41491582492|297|89.6600215883|23.9414579125|90.655|-43.434|2017-12-17|2021-05-23|5|298|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2022-05-01 18:53:51|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|34|2021-09-19|2022-05-08|24.5287|6.9505|-72%|-2.99457575758|33|15.7472977638|22.3136666667|34.276|-32.353|2021-10-03|2022-01-23|5|34|0|0|0|0|28.4484|6.3888|2021-11-14|2022-05-01
2022-05-01 18:53:52|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|34|2021-09-19|2022-05-08|2.0683|0.5918|-71%|-3.12672727273|33|1.29743194755|27.8106666667|19.325|-30.958|2022-03-27|2022-01-23|5|34|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2022-05-01 18:53:53|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|223|2018-02-04|2022-05-08|0.5078|11.1093|2088%|3.06313063063|222|9.75314641868|29.3115990991|101.605|-50.864|2019-06-30|2020-03-15|5|223|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2022-05-01 18:53:53|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|249|2017-08-06|2022-05-08|210|283|35%|2.23185080645|248|524.457873455|26.2561653226|148.825|-51.921|2018-12-23|2018-12-02|5|249|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2022-05-01 18:53:54|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|234|2017-11-19|2022-05-08|0.002|0.0677|3285%|6.50589699571|233|0.0423745798429|26.0101587983|820.926|-42.736|2017-12-17|2020-03-15|5|234|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2022-05-01 18:53:54|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|35|2021-09-12|2022-05-08|1.004|1|-0%|-0.0116176470588|34|1.00165715047|0.738705882353|0.4|-0.497|2022-04-17|2021-11-21|5|35|0|0|0|0|1.017|0.987|2021-12-05|2022-01-30
2022-05-01 18:53:55|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|79|2020-11-08|2022-05-08|0.1408|30.5703|21612%|13.0727692308|78|43.3355268353|40.3688974359|301.705|-40.304|2020-11-15|2021-05-23|5|79|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2022-05-01 18:53:56|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|272|2017-02-26|2022-05-08|0.0019|0.1733|9021%|4.36715498155|271|0.17770586502|28.9079594096|321.348|-42.359|2017-05-07|2021-05-23|5|272|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2022-05-01 18:53:56|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|223|2018-02-04|2022-05-08|1.0003|0.9991|-0%|0.00522522522523|222|1.00105586501|3.76652702703|5.574|-5.956|2019-04-28|2019-05-12|5|223|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2022-05-01 18:53:57|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|223|2018-02-04|2022-05-08|0.1019|1.4781|1351%|4.01263513514|222|0.541840801082|29.1898783784|354.114|-47.633|2021-10-31|2020-03-15|5|223|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2022-05-01 18:53:57|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|34|2021-09-19|2022-05-08|63.7977|38.481|-40%|-0.947212121212|33|47.0737048878|18.0964848485|30.789|-27.375|2022-01-16|2022-01-23|5|34|0|0|0|0|72.9046|31.395|2021-09-19|2022-01-30
2022-05-01 18:53:58|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|239|2017-10-15|2022-05-08|0.244|0.0474|-81%|3.03767226891|238|0.572192510926|33.2305840336|146.602|-99.268|2018-01-07|2018-08-12|5|239|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2022-05-01 18:53:59|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|156|2019-05-19|2022-05-08|4.691|18.02|284%|2.29973548387|155|12.7121474888|25.4605483871|67.957|-50.045|2021-02-14|2021-05-23|5|156|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2022-05-01 18:53:59|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|34|2021-09-19|2022-05-08|248.1391|125.2675|-50%|-0.882181818182|33|217.698249144|26.5502424242|24.791|-37.396|2022-02-13|2022-01-23|5|34|0|0|0|0|542.7737|112.6433|2021-11-28|2022-01-23
2022-05-01 18:54:00|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|52|2021-05-16|2022-05-08|245.95|12.759|-95%|-3.70729411765|51|45.1505313837|30.014254902|61.637|-42.021|2021-07-04|2021-06-13|5|52|0|0|0|0|336.01|11.359|2021-05-16|2022-05-01
2022-05-01 18:54:00|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|223|2018-02-04|2022-05-08|23.93|14.7263|-38%|1.06906306306|222|25.6122076191|24.4658423423|80.523|-39.33|2020-07-05|2020-10-25|5|223|0|0|0|0|237.17|2.58|2021-04-04|2018-12-16
2022-05-01 18:54:01|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|55|2021-04-25|2022-05-08|48191.5703|36229.3789|-25%|0.0626851851852|54|40268.9585582|19.3913888889|40.226|-27.356|2021-08-22|2021-05-16|5|55|0|0|0|0|67271.9219|21986.5547|2021-11-21|2021-07-25
2022-05-01 18:54:02|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|135|2019-10-13|2022-05-08|0.0351|0.1441|311%|2.86531343284|134|0.146157746355|26.1836791045|159.373|-29.175|2020-02-16|2020-03-15|5|135|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2022-05-01 18:54:02|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|29|2021-10-24|2022-05-08|0.7642|2.0426|167%|7.584|28|3.71272755491|35.5654285714|136.404|-37.994|2021-10-31|2022-01-23|5|29|0|0|0|0|8.4419|0.7212|2021-11-28|2021-10-31
2022-05-01 18:54:03|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|219|2018-03-04|2022-05-08|0.229|2.2854|898%|2.80196330275|218|1.97375153534|29.0520779817|85.043|-55.006|2020-12-27|2020-03-15|5|219|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2022-05-01 18:54:03|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|302|2016-07-31|2022-05-08|1.79|27.0955|1414%|2.55391694352|301|16.3140803368|27.219282392|185.031|-41.119|2021-05-09|2020-03-15|4.73841059603|302|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2022-05-01 18:54:04|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|34|2021-09-19|2022-05-08|9.0666|11.691|29%|3.05109090909|33|11.3759859309|32.5776060606|80.668|-40.799|2021-12-26|2022-01-23|5|34|0|0|0|0|20.443|6.1899|2022-01-16|2021-12-05
2022-05-01 18:54:05|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|34|2021-09-19|2022-05-08|1.3315|0.7058|-47%|-0.107393939394|33|1.812173768|31.8731212121|48.627|-37.045|2021-12-26|2022-05-01|5|34|0|0|0|0|3.4767|0.6537|2021-10-31|2022-05-01
2022-05-01 18:54:05|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|223|2018-02-04|2022-05-08|3.3077|2.5349|-23%|1.36166666667|222|2.68168668696|26.2932882883|84.332|-53.01|2018-02-25|2018-07-08|5|223|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2022-05-01 18:54:06|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|380|2015-02-01|2022-05-08|0.2896|211.5207|72939%|3.56322691293|379|98.252126533|28.0384934037|148.427|-56.41|2017-08-27|2015-04-19|5|380|0|0|0|0|520.1644|0.278|2021-05-09|2015-05-24
2022-05-01 18:54:06|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|150|2019-06-30|2022-05-08|1.9064|5.5504|191%|1.03223489933|149|2.15291039546|10.0058590604|37.474|-34.125|2022-02-06|2021-05-23|5|150|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2022-05-01 18:54:08|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|34|2021-09-19|2022-05-08|0.8346|0.311|-63%|-1.98148484848|33|0.603157544837|26.3597878788|28.98|-29.989|2022-03-20|2022-01-23|5|34|0|0|0|0|1.3318|0.2909|2021-11-14|2022-05-01
2022-05-01 18:54:08|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|256|2017-06-18|2022-05-08|0.428|0.5348|25%|2.35599215686|255|0.7766186191|28.1284039216|212.414|-47.319|2017-12-10|2017-07-16|5|256|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2022-05-01 18:54:08|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|34|2021-09-19|2022-05-08|1.2808|0.7259|-43%|-1.09578787879|33|1.26347179623|19.3792727273|51.83|-20.173|2021-10-10|2022-05-01|5|34|0|0|0|0|3.4039|0.7125|2021-10-10|2022-05-08
2022-05-01 18:54:09|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|55|2021-04-25|2022-05-08|12.832|13.21|3%|1.41361111111|54|22.6382545991|27.6416851852|42.804|-33.304|2021-10-31|2022-01-23|5|55|0|0|0|0|55.38|9.067|2021-11-14|2021-05-30
2022-05-01 18:54:09|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|29|2021-10-24|2022-05-08|13.3368|4.6797|-65%|-2.80896428571|28|8.18140607045|22.8845357143|28.005|-34.467|2022-01-30|2022-01-23|5|29|0|0|0|0|16.3729|4.3078|2021-11-07|2022-05-01
2022-05-01 18:54:10|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|28|2021-10-31|2022-05-08|0.1046|0.1378|32%|9.0132962963|27|0.289073215265|36.2367037037|275.935|-45.964|2021-11-21|2022-01-23|5|28|0|0|0|0|0.837|0.0745|2021-11-28|2021-11-14
2022-05-01 18:54:11|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|254|2017-07-02|2022-05-08|1.14|2.0649|81%|2.30697233202|253|4.43609420169|27.0086758893|110.526|-50.02|2017-07-09|2021-05-23|5|254|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2022-05-01 18:54:11|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|108|2020-04-19|2022-05-08|0.0947|0.934|886%|3.72042990654|107|0.976132407509|27.8183084112|71.361|-38.739|2021-04-11|2020-09-06|5|108|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2022-05-01 18:54:12|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|34|2021-09-19|2022-05-08|22.42|7.5|-67%|-2.4866969697|33|11.9753929587|20.9774242424|22.648|-35.838|2022-04-03|2022-01-23|5|34|0|0|0|0|23.7197|5.31|2021-09-26|2022-03-20
2022-05-01 18:54:12|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|226|2018-01-14|2022-05-08|1.2284|0.7206|-41%|2.03676444444|225|0.372073477728|31.7754977778|133.528|-48.005|2021-11-07|2022-01-23|5|226|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2022-05-01 18:54:13|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|220|2018-02-04|2022-05-08|0.1107|144.2982|130251%|45.2147031963|219|93.6578293128|33.8974292237|9093.799|-40.458|2020-11-08|2018-11-25|5|220|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2022-05-01 18:54:14|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|224|2018-01-21|2022-05-08|1707.09|1422.3103|-17%|1.37034977578|223|1202.30721664|27.7952690583|161.447|-60.003|2021-01-10|2020-03-15|5|224|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2022-05-01 18:54:14|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|34|2021-09-19|2022-05-08|418.6003|131.4921|-69%|-2.58884848485|33|254.04330377|23.3960606061|22.34|-34.36|2022-04-03|2022-01-23|5|34|0|0|0|0|518.3928|105.3037|2021-11-14|2022-02-27
2022-05-01 18:54:15|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.18358156|141|0.00159424590616|27.2732340426|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2022-05-01 18:54:15|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|289|2016-10-30|2022-05-08|1900|121.1553|-94%|1.06820486111|288|142.499311513|27.840375|86.863|-73.421|2021-02-14|2016-11-06|5|289|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2022-05-01 18:54:17|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|34|2021-09-19|2022-05-08|0.0002|0.0001|-50%|-2.53951515152|33|0.000127379410996|24.5528181818|47.627|-32.361|2022-04-03|2022-01-23|5|34|0|0|0|0|0.000286|6.2E-5|2021-10-03|2022-02-27
2022-05-01 18:54:17|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|151|2019-06-23|2022-05-08|0.0214|0.0816|281%|3.39806666667|150|0.0677941719252|30.0708933333|166.667|-62.893|2021-02-14|2020-03-15|5|151|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2022-05-01 18:54:17|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|223|2018-02-04|2022-05-08|0.1805|1.0661|491%|3.81644594595|222|0.625885376389|33.6745990991|139.597|-62.933|2019-03-10|2018-04-01|5|223|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2022-05-01 18:54:18|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|45|2021-07-04|2022-05-08|0.0579|0.0191|-67%|-1.84115909091|44|0.0434071110768|22.9596363636|39.177|-27.881|2021-08-01|2022-01-23|5|45|0|0|0|0|0.0932|0.0188|2021-08-01|2022-05-08
2022-05-01 18:54:18|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|181|2018-11-25|2022-05-08|59.7753|73.3989|23%|1.73576111111|180|152.423515573|24.15305|105.214|-50.647|2019-06-02|2020-03-15|5|181|0|0|0|0|493.4352|37.5899|2021-04-18|2018-11-25
2022-05-01 18:54:20|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|28|2021-10-31|2022-05-08|6.0615|3.8131|-37%|2.5|27|9.14286425284|37.5543333333|145.733|-46.454|2021-11-07|2022-01-23|5|28|0|0|0|0|28.3|3.511|2021-11-14|2022-05-08
2022-05-01 18:54:20|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|158|2019-01-13|2022-05-08|2.0814|95.5429|4490%|6.80485987261|157|48.4624509864|33.3027515924|604.701|-42.654|2021-09-19|2020-03-15|5|158|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2022-05-01 18:54:20|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|51|2021-05-23|2022-05-08|9.396|6.24|-34%|1.4146|50|7.89576466411|35.5196|74.663|-40.255|2021-08-01|2022-01-23|5|51|0|0|0|0|17.251|3.015|2021-11-07|2022-02-27
2022-05-01 18:54:21|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|244|2017-09-10|2022-05-08|22.6|17.3143|-23%|1.37035390947|243|28.532366055|26.3581604938|71.329|-50.413|2017-10-01|2020-03-15|5|244|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2022-05-01 18:54:21|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|27|2021-11-07|2022-05-08|0.5065|0.1791|-65%|-2.87426923077|26|0.272676313365|26.2062307692|32.925|-33.983|2022-03-06|2022-01-23|5|27|0|0|0|0|0.5944|0.1448|2021-11-14|2022-02-27
2022-05-01 18:54:23|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|245|2017-09-03|2022-05-08|5.0743|12.9757|156%|1.97068032787|244|7.43568174036|27.7270245902|86.899|-49.32|2020-08-16|2022-04-10|5|245|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2022-05-01 18:54:23|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|225|2018-01-21|2022-05-08|11.353|17.601|55%|1.93560714286|224|5.21842483507|22.4680446429|174.872|-39.287|2021-04-11|2018-11-25|5|225|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2022-05-01 18:54:23|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|245|2017-09-03|2022-05-08|0.2389|0.5948|149%|1.87863114754|244|0.411158497084|28.3144221311|92.361|-45.857|2018-01-07|2020-03-15|5|245|0|0|0|0|14.8888|0.0822|2020-01-19|2020-03-15
2022-05-01 18:54:24|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|202|2018-07-01|2022-05-08|0.0004|0.004|900%|3.0571641791|201|0.00318950608991|28.5845870647|130.208|-51.197|2021-04-04|2020-03-15|5|202|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2022-05-01 18:54:24|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|35|2021-09-12|2022-05-08|61.1|24.74|-60%|-0.986205882353|34|45.0339996883|30.0022352941|68.409|-37.447|2021-11-07|2022-01-23|5|35|0|0|0|0|90.91|22.1|2021-11-07|2022-05-01
2022-05-01 18:54:26|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|65|2021-02-14|2022-05-08|3.2922|2.0065|-39%|1.260359375|64|2.87250925761|31.6488125|45.348|-49.278|2021-06-06|2021-05-23|5|65|0|0|0|0|6.7912|1.191|2022-01-09|2021-05-30
2022-05-01 18:54:26|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|271|2017-03-05|2022-05-08|43.79|88.5714|102%|1.75831481481|270|191.346931486|24.7289814815|125.081|-47.816|2021-02-14|2020-03-15|5|271|0|0|0|0|1568.7|32.2679|2017-12-24|2020-03-15
2022-05-01 18:54:27|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|79|2020-11-08|2022-05-08|4.663|17.941|285%|4.04955128205|78|17.329924004|24.2489871795|106.484|-58.442|2021-05-02|2021-05-23|5|79|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2022-05-01 18:54:27|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|65|2021-02-14|2022-05-08|4.6075|2.4|-48%|0.476125|64|4.06227691357|27.356484375|83.907|-36.255|2021-06-27|2022-01-23|5|65|0|0|0|0|10.6561|1.9015|2021-09-05|2021-06-27
2022-05-01 18:54:27|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|90|2020-08-23|2022-05-08|173.88|104.2|-40%|0.925134831461|89|279.7785564|26.4006516854|66.944|-44.215|2021-07-04|2021-05-23|5|90|0|0|0|0|903.04|83.27|2021-05-16|2020-11-08
2022-05-01 18:54:29|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|193|2018-09-02|2022-05-08|2.2088|9.3824|325%|1.66051041667|192|6.37591140659|18.0133802083|67.388|-51.092|2021-02-21|2021-05-23|5|193|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2022-05-01 18:54:29|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|150|2019-06-30|2022-05-08|0.0093|0.133|1330%|4.52711409396|149|0.122600839698|27.6133020134|227.719|-48.913|2020-05-24|2020-03-15|5|150|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2022-05-01 18:54:29|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|193|2018-09-02|2022-05-08|0.0637|2.3052|3519%|3.29191666667|192|0.865336663809|28.8090104167|64.412|-46.968|2021-02-07|2020-03-15|5|193|0|0|0|0|18.1156|2|2022-04-17|2022-05-01
2022-05-01 18:54:30|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|193|2018-09-02|2022-05-08|1.0013|1|-0%|0.000427083333333|192|1.00086645326|2.31416145833|3.169|-2.443|2019-04-28|2018-12-02|5|193|0|0|0|0|1.2541|0.1569|2021-05-23|2019-07-07
2022-05-01 18:54:30|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|44|2021-07-04|2022-05-08|0|0.0005|-100%|1784.21902326|43|0.000366348633635|40.3220465116|76722.423|-67.797|2022-01-30|2021-12-05|5|44|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2022-05-01 18:54:32|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|225|2018-01-21|2022-05-08|107.3217|57.8021|-46%|0.704258928571|224|57.4542009777|28.56453125|38.902|-42.335|2021-02-07|2020-03-15|5|225|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2022-05-01 18:54:32|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|35|2021-09-12|2022-05-08|5.223|1.748|-67%|-1.99841176471|34|3.34651431016|26.5265294118|29.003|-32.769|2021-11-14|2022-01-23|5|35|0|0|0|0|6.637|1.586|2021-11-14|2022-03-20
2022-05-01 18:54:33|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|258|2017-06-04|2022-05-08|0.2108|0.0882|-58%|1.07939688716|257|0.177481247531|29.5451828794|84.975|-50.806|2018-01-07|2021-03-14|5|258|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2022-05-01 18:54:33|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|205|2018-06-10|2022-05-08|0.0398|0.0595|49%|2.80055882353|204|0.0279184871808|32.0583578431|276.866|-55.95|2021-08-15|2020-03-15|5|205|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2022-05-01 18:54:33|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|219|2018-01-21|2022-05-08|7.9616|1.1246|-86%|2.45106880734|218|1.28443873853|37.2805458716|229.412|-48.43|2021-01-10|2020-03-15|5|219|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2022-05-01 18:54:35|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|239|2017-10-15|2022-05-08|10.56|5.5333|-48%|1.53055882353|238|7.79387856378|30.1975756303|137.755|-51.357|2017-12-17|2021-05-23|5|239|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2022-05-01 18:54:35|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|25|2021-11-21|2022-05-08|8.6852|1.4861|-83%|-5.58820833333|24|3.24196802139|36.1109166667|45.687|-31.961|2022-03-13|2022-01-23|5|25|0|0|0|0|9.495|1.1014|2021-11-28|2022-03-13
2022-05-01 18:54:36|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|65|2021-02-14|2022-05-08|5.7099|1.145|-80%|-0.725859375|64|3.07897537488|29.03634375|43.723|-48.281|2021-06-06|2021-05-23|5|65|0|0|0|0|7.8487|1.076|2021-05-09|2022-05-01
2022-05-01 18:54:36|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|178|2018-12-16|2022-05-08|1.0071|0.9999|-1%|-0.00337288135593|177|0.99987220061|2.47110734463|3.031|-1.534|2019-04-28|2018-12-23|5|178|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2022-05-01 18:54:37|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|31|2021-10-10|2022-05-08|0.1984|0.1725|-13%|1.44416666667|30|0.270339677411|30.7023666667|64.901|-45.695|2022-01-16|2022-01-23|5|31|0|0|0|0|0.5979|0.1542|2022-01-16|2022-05-01
2022-05-01 18:54:38|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|198|2018-07-29|2022-05-08|0.0034|0.0612|1700%|10.6181015228|197|0.0239516749441|36.6861979695|1303.063|-74.437|2020-05-24|2020-12-06|5|198|0|0|0|0|1.6757|0.0431|2020-08-02|2022-02-27
2022-05-01 18:54:38|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|35|2021-09-12|2022-05-08|2.281|0.855|-63%|-1.297|34|1.56062857083|31.5600882353|60.313|-38.205|2022-03-20|2022-01-23|5|35|0|0|0|0|3.957|0.656|2021-11-21|2022-02-27
2022-05-01 18:54:39|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|219|2018-03-04|2022-05-08|39.6196|29.924|-24%|1.47302293578|218|28.4839504309|29.0454908257|73.281|-46.765|2020-11-29|2020-03-15|5|219|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2022-05-01 18:54:39|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|219|2018-03-04|2022-05-08|0.3|0.2175|-28%|2.21147706422|218|0.133862201686|37.0677110092|152.594|-40.711|2021-03-14|2018-11-25|5|219|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2022-05-01 18:54:40|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|90|2020-08-23|2022-05-08|0.0123|0.0615|400%|4.42637078652|89|0.0707422774285|30.069494382|172.729|-41.855|2021-03-28|2020-09-06|5|90|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2022-05-01 18:54:41|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|252|2017-07-16|2022-05-08|0.426|3.7434|779%|3.50647011952|251|5.17183956598|31.1665896414|217.731|-48.324|2020-08-23|2020-03-15|5|252|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2022-05-01 18:54:41|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|193|2018-09-02|2022-05-08|0.0234|0.0426|82%|2.97864583333|192|0.0531985201569|30.3386041667|292.733|-49.061|2021-02-21|2020-03-15|5|193|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2022-05-01 18:54:42|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|211|2018-03-04|2022-05-08|1.6891|0.0029|-100%|-0.634328571429|210|0.122477345602|27.0827714286|397.066|-59.862|2021-08-29|2021-10-24|5|211|0|0|0|0|2.4188|0.0028|2018-03-04|2022-05-08
2022-05-01 18:54:42|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|23|2021-12-05|2022-05-08|1382.8|462.3|-67%|-4.13668181818|22|722.330440355|19.1149545455|14.739|-33.266|2022-03-20|2022-01-23|5|23|0|0|0|0|1544.2|449.3|2021-12-05|2022-05-08
2022-05-01 18:54:43|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|241|2017-10-01|2022-05-08|0.186|0.6206|234%|2.87169166667|240|1.12256339155|32.1514125|110.084|-48.236|2017-11-05|2020-03-15|5|241|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2022-05-01 18:54:44|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|231|2017-12-10|2022-05-08|0.0147|0.0083|-44%|3.01166956522|230|0.00986568416994|39.8082608696|179.316|-58.042|2018-01-07|2019-12-08|5|231|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2022-05-01 18:54:45|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|79|2020-11-08|2022-05-08|14284.5195|16958.1797|19%|1.58025641026|78|31347.0871737|24.7524487179|66.561|-42.638|2021-01-10|2021-05-23|5|79|0|0|0|0|91021.1406|7686.3398|2021-05-16|2020-11-08
2022-05-01 18:54:45|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|198|2018-07-29|2022-05-08|0.1384|2.0337|1369%|2.9834822335|197|1.98234377184|32.1037309645|93.367|-40.363|2019-12-29|2020-03-15|5|198|0|0|0|0|11.3514|1.8778|2021-05-16|2022-05-01
2022-05-01 18:54:45|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|27|2021-11-07|2022-05-08|0.004|0.001|-75%|-0.292692307692|26|0.00282748666144|39.6435|138.807|-41.14|2021-11-14|2022-05-01|5|27|0|0|0|0|0.012|0.001|2021-11-21|2022-05-01
2022-05-01 18:54:46|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|219|2018-03-04|2022-05-08|0.0471|0.0707|50%|2.26140825688|218|0.0515272505677|31.4234082569|118.118|-49.945|2022-03-27|2020-03-15|5|219|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2022-05-01 18:54:47|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|28|2021-10-31|2022-05-08|27.95|22.94|-18%|1.6437037037|27|32.9860713823|31.8518888889|104.901|-34.154|2021-11-14|2022-01-23|5|28|0|0|0|0|100.88|18.8|2021-11-14|2022-02-27
2022-05-01 18:54:47|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|245|2017-09-03|2022-05-08|2.7479|1.9768|-28%|1.40240983607|244|2.25155441195|26.9360819672|80.868|-47.375|2020-05-24|2020-03-15|5|245|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2022-05-01 18:54:48|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|24|2021-11-28|2022-05-08|1.3131|0.6355|-52%|-2.25704347826|23|0.948761622111|24.0575652174|32.514|-20.488|2022-01-30|2022-02-13|5|24|0|0|0|0|1.6488|0.6173|2021-11-28|2022-05-08
2022-05-01 18:54:48|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|35|2021-09-12|2022-05-08|15.75|3.19|-80%|-3.8355|34|9.46885712487|23.4629411765|30.395|-28.406|2021-10-03|2022-05-01|5|35|0|0|0|0|21.29|3.02|2021-11-14|2022-05-08
2022-05-01 18:54:49|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|25|2021-11-21|2022-05-08|0.1054|0.0115|-89%|-6.96341666667|24|0.0381606001779|31.8070833333|33.911|-39.518|2022-04-03|2022-01-23|5|25|0|0|0|0|0.148|0.0113|2021-11-28|2022-05-08
2022-05-01 18:54:50|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|237|2017-10-29|2022-05-08|97.04|27.8445|-71%|1.95352966102|236|42.1562134827|29.1909194915|190.867|-55.947|2017-11-12|2017-11-19|5|237|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2022-05-01 18:54:50|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|247|2017-08-20|2022-05-08|0.4737|0.6978|47%|1.98268292683|246|0.63068491311|28.5073252033|120.769|-40.235|2021-02-07|2020-03-15|5|247|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2022-05-01 18:54:51|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|73|2020-12-20|2022-05-08|2.865|2.334|-19%|1.63129166667|72|9.15027396973|31.0956111111|53.024|-37.205|2021-01-17|2022-01-23|5|73|0|0|0|0|23.316|1.991|2021-03-14|2020-12-27
2022-05-01 18:54:51|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.16469230769|26|47539.3676215|13.4339615385|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2022-05-01 18:54:52|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|28|2021-10-31|2022-05-08|8.943|3.704|-59%|-1.68537037037|27|5.76135712011|29.8294444444|51.821|-36.061|2022-01-16|2022-01-23|5|28|0|0|0|0|11.9|3.62|2021-11-07|2022-05-08
2022-05-01 18:54:53|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|193|2018-09-02|2022-05-08|0.0276|0.2667|866%|3.02521354167|192|0.302867332184|33.0374010417|61.374|-51.821|2020-03-08|2020-03-15|5|193|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2022-05-01 18:54:53|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|34|2021-09-19|2022-05-08|13.231|2.172|-84%|-4.54584848485|33|6.37979413481|22.1128181818|20.025|-32.511|2022-03-20|2022-01-23|5|34|0|0|0|0|14.973|2.007|2021-09-19|2022-05-01
2022-05-01 18:54:54|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|28|2021-10-31|2022-05-08|0|0|-100%|-0.962407407407|27|1.13214284429E-6|34.9471481481|54.63|-51.538|2021-12-26|2022-01-23|5|28|0|0|0|0|2.66E-6|5.1E-7|2021-10-31|2022-01-23
2022-05-01 18:54:54|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|24|2021-11-28|2022-05-08|0.0347|0.0088|-75%|-4.794|23|0.0159887499564|21.2914782609|22.064|-35.529|2021-12-26|2022-01-23|5|24|0|0|0|0|0.0356|0.0084|2021-11-28|2022-05-08
2022-05-01 18:54:54|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|219|2018-03-04|2022-05-08|0.0034|0.0042|24%|3.43091284404|218|0.00459396600135|48.5339311927|237.427|-55.886|2021-05-09|2020-09-06|5|219|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2022-05-01 18:54:56|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|25|2021-11-21|2022-05-08|0.5092|0.1891|-63%|-2.00704166667|24|0.266152797341|35.950875|57.796|-34.633|2022-04-03|2022-01-23|5|25|0|0|0|0|0.5349|0.1442|2021-11-21|2022-03-20
2022-05-01 18:54:56|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|79|2020-11-08|2022-05-08|6.89|5.217|-24%|1.86823076923|78|12.562075965|25.9480512821|165.429|-42.302|2021-02-07|2021-05-23|5|79|0|0|0|0|33.935|4.333|2021-02-07|2022-02-27
2022-05-01 18:54:57|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|118|2020-02-09|2022-05-08|0.0244|0.3791|1454%|4.27742735043|117|0.448515765132|30.1908034188|97.398|-38.121|2020-12-20|2020-03-15|5|118|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2022-05-01 18:54:57|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|216|2018-03-25|2022-05-08|1.4082|0.4543|-68%|1.17734418605|215|1.29575120106|29.2428139535|95.778|-54.006|2021-02-14|2020-03-15|5|216|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2022-05-01 18:54:57|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|65|2021-02-14|2022-05-08|26.399|4.655|-82%|-1.2085625|64|10.4719230945|29.354234375|51.816|-32.256|2021-07-11|2021-04-25|5|65|0|0|0|0|27.952|3.332|2021-02-21|2022-02-27
2022-05-01 18:54:59|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|27|2021-11-07|2022-05-08|0.2073|0.0185|-91%|-4.62830769231|26|0.0667181482056|42.5753076923|165.074|-30.568|2022-03-20|2022-04-17|5|27|0|0|0|0|0.35|0.0109|2021-11-07|2022-03-13
2022-05-01 18:54:59|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|28|2021-10-31|2022-05-08|15.565|3.495|-78%|-4.57777777778|27|7.81585706983|28.2679259259|26.689|-24.678|2022-04-03|2022-05-01|5|28|0|0|0|0|18.54|3.136|2021-11-14|2022-05-01
2022-05-01 18:55:00|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|29|2021-10-24|2022-05-08|0.3349|0.146|-56%|-1.24046428571|28|0.20685517197|30.9253214286|62.741|-33.973|2022-04-03|2022-01-23|5|29|0|0|0|0|0.4374|0.0928|2021-11-07|2022-01-23
2022-05-01 18:55:00|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|28|2021-10-31|2022-05-08|376.1483|40.7766|-89%|-6.56155555556|27|150.103731292|30.9183333333|31.53|-45.375|2022-04-03|2022-01-23|5|28|0|0|0|0|501.9994|39.1309|2021-11-14|2022-05-08
2022-05-01 18:55:00|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|200|2018-02-04|2022-05-08|172.4511|307.7689|78%|1.48161809045|199|119.248206387|23.2363065327|50.53|-46.909|2019-07-28|2020-03-15|5|200|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2022-05-01 18:55:02|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|223|2018-02-04|2022-05-08|1.1311|0.8758|-23%|2.37997747748|222|0.628803114553|30.3103648649|254.452|-49.888|2021-03-28|2020-03-15|5|223|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2022-05-01 18:55:02|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|79|2020-11-08|2022-05-08|0.4832|0.4103|-15%|1.52087179487|78|0.754026583478|29.392474359|63.36|-46.469|2021-02-14|2021-05-23|5|79|0|0|0|0|1.932|0.301|2021-04-11|2020-12-27
2022-05-01 18:55:03|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|222|2018-02-11|2022-05-08|0.0398|0.022|-45%|1.80822171946|221|0.0199220855532|28.3896470588|102.083|-51.671|2021-01-10|2020-03-15|5|222|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2022-05-01 18:55:03|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|90|2020-08-23|2022-05-08|1.5425|1.868|21%|2.43076404494|89|4.009041112|29.7134157303|83.015|-39.075|2020-08-30|2021-05-23|5|90|0|0|0|0|13.694|0.8027|2021-09-12|2020-11-08
2022-05-01 18:55:03|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|258|2017-06-04|2022-05-08|0.0032|0.0189|491%|5.13079766537|257|0.0271233195909|32.8217120623|811.708|-47.106|2017-10-15|2017-09-17|5|258|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2022-05-01 18:55:05|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|225|2018-01-21|2022-05-08|19.5088|1.716|-91%|1.21444642857|224|3.04949421644|29.3250982143|239.688|-51.047|2021-01-10|2020-03-15|5|225|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2022-05-01 18:55:05|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|24|2021-11-28|2022-05-08|1.6393|0.4232|-74%|-4.40260869565|23|0.870370837549|30.9151304348|21.812|-43.773|2022-02-13|2022-01-23|5|24|0|0|0|0|2.0835|0.4011|2021-12-05|2022-05-08
2022-05-01 18:55:06|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|94|2020-07-26|2022-05-08|2.373|4.151|75%|2.60931182796|93|4.08602127116|28.8033870968|75.266|-44.697|2020-08-09|2020-09-06|5|94|0|0|0|0|9.195|1.2166|2021-09-05|2020-12-27
2022-05-01 18:55:06|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|176|2018-03-04|2022-05-08|0.0009|0.0003|-67%|2.48105142857|175|0.000287672953825|29.0100114286|333.53|-62.986|2021-11-14|2020-12-27|5|176|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2022-05-01 18:55:07|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|29|2021-10-24|2022-05-08|1.1527|0.322|-72%|-3.75139285714|28|0.629696549013|26.703|20.288|-28.674|2021-11-14|2022-01-23|5|29|0|0|0|0|1.5224|0.312|2021-10-24|2022-05-08
2022-05-01 18:55:08|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|198|2018-07-29|2022-05-08|0.0029|0.0146|403%|5.32114720812|197|0.0070162034342|37.3584822335|368.4|-48.32|2021-03-21|2020-06-21|5|198|0|0|0|0|0.0807|0.0081|2021-11-07|2021-08-29
2022-05-01 18:55:08|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|223|2018-02-04|2022-05-08|0.3392|0.1846|-46%|2.58204504505|222|0.0934994541643|36.3170630631|288.167|-56.338|2021-08-15|2020-03-15|5|223|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2022-05-01 18:55:09|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|192|2018-07-29|2022-05-08|0.1004|0.4118|310%|3.37961780105|191|0.260825664593|35.5660157068|119.241|-52.76|2021-02-14|2020-03-15|5|192|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2022-05-01 18:55:09|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|221|2018-02-18|2022-05-08|1.1782|0.3431|-71%|2.67816363636|220|0.247690364373|34.2886272727|392.695|-80.997|2019-02-10|2019-02-17|5|221|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2022-05-01 18:55:10|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|245|2017-09-03|2022-05-08|0.3211|0.3439|7%|1.73584016393|244|0.240456575855|30.1748688525|124.382|-43.495|2018-04-15|2020-03-15|5|245|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2022-05-01 18:55:11|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|144|2019-08-11|2022-05-08|0.075|0.2656|254%|3.43781818182|143|0.249889147274|32.7560699301|83.346|-69.699|2021-05-02|2020-03-15|5|144|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2022-05-01 18:55:12|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|26|2021-11-14|2022-05-08|0.1217|0.059|-52%|-1.75452|25|0.10042692377|25.63608|30.221|-28.596|2022-03-20|2022-01-23|5|26|0|0|0|0|0.24|0.0547|2021-12-05|2022-03-20
2022-05-22 17:23:10|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|387|1990-03-03|2022-05-03|3.6728|3.6726|-0%|1.55440414508E-5|386|3.67282741877|0.0550621761658|0.46|-0.447|2007-12-03|2007-11-03|0|0|0|0|0|0|3.6831|3.6551|2003-08-03|2007-11-03
2022-05-22 17:23:12|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|325|1994-09-03|2022-05-03|100|113.23|13%|0.109456790123|324|113.381799715|2.83587962963|25.439|-20.419|1997-12-03|1997-11-03|0|0|0|0|0|0|176.5|76.03|1997-06-03|2008-04-03
2022-05-22 17:23:12|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|253|2001-05-03|2022-05-03|556.08|456|-18%|-0.0557817460317|252|448.080648189|2.78298015873|20.752|-6.733|2009-03-03|2022-04-03|0|0|0|0|0|0|20796.4199|299|2013-04-03|2007-12-03
2022-05-22 17:23:13|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|330|1994-12-03|2022-05-03|0.509|415|81432%|15.6093039514|329|130.635760647|1.16233130699|3250|-99.678|1996-07-03|1995-06-03|0|0|0|0|0|0|667.085|0.197|2020-11-03|1997-06-03
2022-05-22 17:23:13|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|379|1990-11-03|2022-05-03|0.5145|118.48|22928%|1.65064550265|378|12.5387905073|3.06620634921|88.038|-13.057|2002-01-03|2018-10-03|0|0|0|0|0|0|118.505|0.985|2022-05-03|2001-11-03
2022-05-22 17:23:13|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|556|1976-02-03|2022-05-03|0.7932|1.4215|79%|0.159127927928|555|1.2789012585|2.44997837838|21.054|-9.44|1976-11-03|2009-05-03|0|0|0|0|0|0|2.0939|0.9023|2001-04-03|2011-07-03
2022-05-22 17:23:15|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|197|2006-01-03|2022-05-03|0.9173|1.7|85%|0.393382653061|196|1.17242665097|0.62187244898|49.259|-9.399|2015-12-03|2017-02-03|0|0|0|0|0|0|1.9517|0.77|2017-02-03|2011-06-03
2022-05-22 17:23:15|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|308|1996-10-03|2022-05-03|42.45|87.14|105%|0.239690553746|307|68.7484122313|0.752091205212|6.562|-5.976|2001-05-03|2006-09-03|0|0|0|0|0|0|87.55|43.55|2022-05-03|1997-06-03
2022-05-22 17:23:16|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|347|1993-07-03|2022-05-03|0.0273|1.8512|6681%|1.78892774566|346|1.47835130003|6.06530346821|269.668|-19.318|1997-01-03|1997-03-03|0|0|0|0|0|0|3.175|1.2193|1997-02-03|2008-07-03
2022-05-22 17:23:16|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|382|1990-08-03|2022-05-03|0.377|0.377|0%|2.62467191601E-6|381|0.376957698018|0.310125984252|0.321|-0.504|2020-03-03|2007-11-03|0|0|0|0|0|0|0.385|0.367|1998-11-03|2007-01-03
2022-05-22 17:23:17|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|333|1994-09-03|2022-05-03|1.4835|1.3804|-7%|-0.0056265060241|332|1.47915405411|0.557277108434|9.862|-11.256|1998-08-03|1998-09-03|0|0|0|0|0|0|1.9004|1.2043|1998-08-03|2011-07-03
2022-05-22 17:23:18|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|323|1994-09-03|2022-05-03|4.67|6.875|47%|0.121440993789|322|6.72626317765|0.341279503106|3.241|-2.014|2004-03-03|2008-07-03|0|0|0|0|0|0|8.072|5.24|2005-05-03|1997-06-03
2022-05-22 17:23:19|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|377|1991-01-03|2022-05-03|0.0001|4.8788|4878700%|3.45362234043|376|2.24685384018|7.97246010638|100|-15.602|1991-08-03|1999-03-03|0|0|0|0|0|0|5.9717|1.0703|2020-05-03|1997-06-03
2022-05-22 17:23:19|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|216|2004-06-03|2022-05-03|4.6458|12.0919|160%|0.496897674419|215|8.43905072301|5.34383255814|20.416|-7.005|2005-05-03|2009-04-03|0|0|0|0|0|0|12.3841|4.2481|2020-04-03|2004-12-03
2022-05-22 17:23:20|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|485|1982-01-03|2022-05-03|1.198|1.2836|7%|0.0360309917355|484|1.26822556823|2.77172727273|13.903|-8.643|2008-10-03|2009-05-03|0|0|0|0|0|0|1.6193|0.9058|2002-01-03|2007-11-03
2022-05-22 17:23:20|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|556|1976-02-03|2022-05-03|2.569|0.975|-62%|-0.119230630631|555|1.4270841713|3.69056576577|16.398|-12.078|1978-11-03|2008-12-03|0|0|0|0|0|0|2.857|0.7088|1985-02-03|2011-08-03
2022-05-22 17:23:22|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|379|1990-11-03|2022-05-03|332.25|835.95|152%|0.290973544974|378|552.565356494|4.1283994709|21.345|-8.078|2008-10-03|2020-07-03|0|0|0|0|0|0|878.96|411.3|2020-03-03|1997-10-03
2022-05-22 17:23:22|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|142|2010-08-03|2022-05-03|6.8088|6.6948|-2%|-0.00451063829787|141|6.51687885338|1.66184397163|4.508|-3.298|2022-04-03|2018-01-03|0|0|0|0|0|0|7.1963|6.015|2019-09-03|2014-01-03
2022-05-22 17:23:23|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|497|1981-01-03|2022-05-03|1.5886|6.6921|321%|0.324225806452|496|6.2089321846|0.444241935484|50|-3.415|1994-01-03|2018-01-03|0|0|0|0|0|0|8.708|6.0402|1994-03-03|2014-01-03
2022-05-22 17:23:23|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|391|1989-11-03|2022-05-03|488.31|3964.95|712%|0.596279487179|390|2053.93616472|3.90113589744|15.214|-10.15|2020-03-03|2009-04-03|0|0|0|0|0|0|4220.3799|1090|2020-03-03|1997-06-03
2022-05-22 17:23:23|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|333|1994-09-03|2022-05-03|159.56|669.82|320%|0.440105421687|332|450.759835275|1.17213253012|7.547|-5.149|2014-03-03|2010-03-03|0|0|0|0|0|0|676.4|232.53|2022-05-03|1997-06-03
2022-05-22 17:23:25|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|325|1994-10-03|2021-10-03|1|24|2300%|12.4209814815|324|3.78153846154|0|2300|-95.652|2021-01-03|1999-07-03|0|0|0|0|0|0|24|1|2021-01-03|1999-07-03
2022-05-22 17:23:25|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|350|1993-04-03|2022-05-03|28.335|23.292|-18%|-0.00207163323782|349|25.2581985664|5.01456733524|13.541|-9.58|2009-01-03|2010-07-03|0|0|0|0|0|0|42.615|14.397|2000-10-03|2008-07-03
2022-05-22 17:23:26|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|556|1976-02-03|2022-05-03|6.1665|7.0448|14%|0.0696612612613|555|6.62270558138|3.30236936937|12.035|-10.343|1991-03-03|1978-10-03|0|0|0|0|0|0|11.96|4.6506|1985-02-03|2008-07-03
2022-05-22 17:23:26|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|333|1994-09-03|2022-05-03|13.71|55.3|303%|0.488111445783|332|33.7881486709|1.48944879518|39.326|-22.973|2004-01-03|2004-09-03|0|0|0|0|0|0|59.04|5|2020-08-03|2017-01-03
2022-05-22 17:23:27|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|367|1991-10-03|2022-05-03|22.628|145.024|541%|0.54225136612|366|77.3608084167|2.65400546448|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|146.75|55.33|2022-05-03|1998-09-03
2022-05-22 17:23:28|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|367|1991-10-03|2022-05-03|22.628|145.024|541%|0.54225136612|366|77.3608084167|2.65400546448|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|146.75|55.33|2022-05-03|1998-09-03
2022-05-22 17:23:29|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|375|1990-05-03|2022-05-03|2.6892|18.25|579%|0.620197860963|374|7.1220783933|1.6992486631|101.185|-15.562|2016-11-03|2017-02-03|0|0|0|0|0|0|19.9|3.3761|2016-12-03|1997-07-03
2022-05-22 17:23:29|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|363|1992-02-03|2022-05-03|2.03|51.9115|2457%|1.09100552486|362|14.7912181902|0.971850828729|141.379|-29.412|1992-10-03|1996-04-03|0|0|0|0|0|0|51.9575|6.5967|2022-05-03|1997-06-03
2022-05-22 17:23:30|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|556|1976-02-03|2022-05-03|0.8246|0.9466|15%|0.0681441441441|555|0.867066726732|2.18003243243|11.886|-9.169|1991-03-03|2008-12-03|0|0|0|0|0|0|1.4952|0.6234|1985-02-03|2008-07-03
2022-05-22 17:23:30|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|556|1976-02-03|2022-05-03|0.4938|0.8006|62%|0.129354954955|555|0.625341367218|1.93208108108|13.684|-12.032|1992-10-03|1985-03-03|0|0|0|0|0|0|0.9242|0.4725|1985-02-03|2007-11-03
2022-05-22 17:23:32|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|253|2001-05-03|2022-05-03|2.0545|2.87|40%|0.167198412698|252|2.11832055744|2.26961507937|19.069|-6.306|2020-03-03|2004-08-03|0|0|0|0|0|0|3.5471|1.3998|2020-03-03|2008-10-03
2022-05-22 17:23:32|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|364|1992-02-03|2022-05-03|0.0342|7.725|22488%|1.56019834711|363|1.8862087929|3.21960330579|19.053|-12.8|2000-04-03|2014-09-03|0|0|0|0|0|0|7.79|0.21|2022-05-03|1997-06-03
2022-05-22 17:23:33|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|381|1989-11-03|2022-05-03|3.343|7.663|129%|0.233789473684|380|7.09656797744|0.519097368421|23.325|-6.364|1990-08-03|1990-10-03|0|0|0|0|0|0|8.3715|5.9241|2010-01-03|1997-06-03
2022-05-22 17:23:33|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|545|1977-01-03|2022-05-03|4.6685|7.8474|68%|0.0993400735294|544|7.42129595958|0.140132352941|9.308|-4.343|1982-10-03|1981-10-03|0|0|0|0|0|0|8.15|7.692|1983-09-03|2003-10-03
2022-05-22 17:23:34|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|163|2008-09-03|2022-05-03|19.0025|24.5694|29%|0.170895061728|162|21.712205489|1.63281481481|9.689|-7.094|2012-06-03|2012-07-03|0|0|0|0|0|0|25.0775|18.1495|2020-05-03|2010-10-03
2022-05-22 17:23:35|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|317|1996-01-03|2022-05-03|5.5039|7.1309|30%|0.121778481013|316|6.31916784112|2.39463291139|11.776|-7.307|2008-10-03|2009-05-03|0|0|0|0|0|0|8.9093|4.593|2000-10-03|2008-06-03
2022-05-22 17:23:36|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|348|1993-06-03|2022-05-03|91.72|363.72|297%|0.463132564841|347|225.576293595|5.51060806916|22.549|-10.373|2009-01-03|2010-09-03|0|0|0|0|0|0|375.985|143.22|2022-05-03|2008-07-03
2022-05-22 17:23:36|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|403|1987-12-03|2022-05-03|1650|14650|788%|0.725736318408|402|8459.8397032|4.52182587065|81.081|-28.972|1998-01-03|1998-10-03|0|0|0|0|0|0|16950|2424.5|1998-06-03|1997-06-03
2022-05-22 17:23:36|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|354|1992-12-03|2022-05-03|2.763|3.356|21%|0.0778328611898|353|3.76485367481|3.11602266289|11.17|-6.451|1998-10-03|2009-05-03|0|0|0|0|0|0|5.01|3.0405|2002-06-03|2021-11-03
2022-05-22 17:23:37|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|556|1976-02-03|2022-05-03|8.93|77.85|772%|0.414767567568|555|36.8299663341|1.76645945946|22.064|-6.602|1991-07-03|2012-01-03|0|0|0|0|0|0|78.123|35.43|2022-05-03|1997-06-03
2022-05-22 17:23:38|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|331|1994-11-03|2022-05-03|0.56|1458|260257%|1314.36282424|330|830.950259589|0.554554545455|433770.964|-46.667|2004-01-03|1998-08-03|0|0|0|0|0|0|1476.26|0.31|2006-06-03|1998-10-03
2022-05-22 17:23:39|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|311|1995-03-03|2021-01-03|1749|42105|2307%|1.73076129032|310|14701.6720257|0.822193548387|352.8|-4.697|2002-04-03|2018-08-03|0|0|0|0|0|0|44120|1747.5|2018-08-03|2000-05-03
2022-05-22 17:23:39|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|364|1992-02-03|2022-05-03|58.72|131.13|123%|0.285512396694|363|94.4225549488|4.28189256198|27.232|-14.94|2008-09-03|2008-12-03|0|0|0|0|0|0|149.355|58.06|2008-12-03|2007-11-03
2022-05-22 17:23:40|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|556|1976-02-03|2022-05-03|0.91|154.585|16887%|1.02066666667|555|51.7977994398|0.596169369369|76.966|-9.934|1983-11-03|1996-06-03|0|0|0|0|0|0|157.55|34.25|2022-02-03|1997-06-03
2022-05-22 17:23:40|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|414|1987-12-03|2022-05-03|0.3373|0.708|110%|0.193484261501|413|0.692066909682|0.50487409201|23.572|-2.843|1988-10-03|1989-02-03|0|0|0|0|0|0|0.828|0.7|2002-10-03|2002-06-03
2022-05-22 17:23:42|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|556|1976-02-03|2022-05-03|302.11|127.85|-58%|-0.105353153153|555|141.163641868|3.6831963964|10.919|-15.16|1978-11-03|1998-10-03|0|0|0|0|0|0|302.11|75.57|1976-02-03|2011-10-03
2022-05-22 17:23:42|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|378|1990-12-03|2022-05-03|24.084|116.35|383%|0.479572944297|377|77.0633570555|1.83381697613|32.182|-12.656|1993-04-03|1994-10-03|0|0|0|0|0|0|116.55|54.4|2022-05-03|1997-06-03
2022-05-22 17:23:43|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|281|1999-01-03|2022-05-03|30.59|79.8696|161%|0.379075|280|53.3077982227|1.28073214286|17.523|-8.816|2020-03-03|2012-07-03|0|0|0|0|0|0|105.35|30.56|2022-03-03|1999-02-03
2022-05-22 17:23:43|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|322|1994-11-03|2022-05-03|2603|4051|56%|0.154535825545|321|3817.48396936|0.802470404984|15.042|-16.571|1997-06-03|1995-04-03|0|0|0|0|0|0|4290|2761|2010-08-03|1997-06-03
2022-05-22 17:23:44|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|494|1981-04-03|2022-05-03|678.9|1273.59|88%|0.182231237323|493|998.342611583|2.85173833671|44.934|-15.187|1997-12-03|1998-03-03|0|0|0|0|0|0|1995|887|1997-12-03|1997-06-03
2022-05-22 17:23:46|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|485|1982-01-03|2022-05-03|0.2838|0.306|8%|0.0194297520661|484|0.294216288611|1.03505991736|5.194|-5.523|1986-03-03|1987-01-03|0|0|0|0|0|0|0.3178|0.263|2002-03-03|2010-08-03
2022-05-22 17:23:46|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|326|1995-04-03|2022-05-03|63.065|427.58|578%|0.649092307692|325|191.538910626|2.43399692308|30.99|-6.459|1999-04-03|1995-07-03|0|0|0|0|0|0|527.125|75|2022-03-03|1997-07-03
2022-05-22 17:23:47|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|333|1994-09-03|2022-05-03|720|13240|1739%|1.0553313253|332|7278.91937494|1.84468975904|79.691|-29.947|1999-07-03|1999-11-03|0|0|0|0|0|0|13293.5498|961|2022-05-03|1997-06-03
2022-05-22 17:23:47|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|466|1983-08-03|2022-05-03|4.82|1507|31166%|1.49012473118|465|1275.26845185|0.161180645161|72.712|-26.344|1987-10-03|1990-10-03|0|0|0|0|0|0|2420|1495|1992-09-03|2008-07-03
2022-05-22 17:23:48|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|556|1976-02-03|2022-05-03|7.722|359.75|4559%|0.77130990991|555|80.3237266815|0.783106306306|87.59|-16.43|1977-11-03|1977-03-03|0|0|0|0|0|0|377|58.44|2022-05-03|1997-06-03
2022-05-22 17:23:49|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|333|1994-09-03|2022-05-03|0.3045|4.7975|1476%|1.30263554217|332|1.23521021214|1.13087650602|233.768|-8.652|2021-01-03|2004-07-03|0|0|0|0|0|0|4.8274|0.3835|2022-05-03|1997-06-03
2022-05-22 17:23:50|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|378|1990-12-03|2022-05-03|8|10.0168|25%|0.0837771883289|377|9.14329734429|1.7171193634|8.896|-7.578|1991-03-03|2008-12-03|0|0|0|0|0|0|11.943|7.1432|2001-05-03|2008-07-03
2022-05-22 17:23:50|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|322|1995-08-03|2022-05-03|4.52|18.9635|320%|0.519716510903|321|12.9754124236|1.84314018692|40|-12.5|1998-11-03|1999-06-03|0|0|0|0|0|0|20.7147|4.54|2016-01-03|1997-07-03
2022-05-22 17:23:50|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|333|1994-09-03|2022-05-03|703|4042.5|475%|30.0820120482|332|2094.60712975|7.81934939759|9884.756|-99.011|2018-07-03|2018-06-03|0|0|0|0|0|0|4050|0.3145|2022-03-03|2017-05-03
2022-05-22 17:23:51|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|281|1998-11-03|2022-05-03|51.91|58.31|12%|0.0815821428571|280|52.0349607502|2.46656071429|10.708|-9.651|2008-10-03|2003-04-03|0|0|0|0|0|0|71.395|38.73|2000-10-03|2008-03-03
2022-05-22 17:23:52|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|223|2003-01-03|2022-05-03|6.2933|1850|29296%|57.6257657658|222|696.860082096|1.54652702703|12704.973|-7.235|2012-04-03|2021-10-03|0|0|0|0|0|0|2085|6.2933|2021-10-03|2003-01-03
2022-05-22 17:23:53|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|326|1995-04-03|2022-05-03|17.135|42.95|151%|0.303403076923|325|30.2120093012|2.29685538462|9.694|-6.599|2008-10-03|2007-12-03|0|0|0|0|0|0|45.425|20.78|2022-03-03|1997-06-03
2022-05-22 17:23:53|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|333|1994-09-03|2022-05-03|11.82|15.42|30%|0.0897530120482|332|13.5365466728|0.810602409639|19.922|-7.686|2011-05-03|2002-03-03|0|0|0|0|0|0|15.965|11.06|2012-01-03|1999-12-03
2022-05-22 17:23:54|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|356|1992-10-03|2022-05-03|4.264|817.55|19073%|1.69713521127|355|264.834233178|2.72629859155|65.808|-16.561|1998-08-03|2013-05-03|0|0|0|0|0|0|824.845|15.2|2021-11-03|1997-06-03
2022-05-22 17:23:54|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|391|1989-11-03|2022-05-03|2.649|19.851|649%|0.590023076923|390|11.4203621512|4.50485641026|45.307|-12.822|1994-12-03|1995-04-03|0|0|0|0|0|0|25.7573|7.705|2020-04-03|1997-09-03
2022-05-22 17:23:56|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|556|1976-02-03|2022-05-03|2.5589|4.387|71%|0.115762162162|555|3.14293938489|1.5235009009|11.125|-11.82|1997-08-03|1998-02-03|0|0|0|0|0|0|4.8848|2.489|1998-01-03|1997-07-03
2022-05-22 17:23:56|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|343|1993-11-03|2022-05-03|3.3632|15.853|371%|0.553593567251|342|8.9119140087|6.41787426901|21.045|-11.556|2001-12-03|2009-04-03|0|0|0|0|0|0|19.2688|4.465|2020-04-03|1997-06-03
2022-05-22 17:23:57|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|323|1995-07-03|2022-05-03|83.95|414.62|394%|0.550456521739|322|176.575260245|1.30572360248|41.71|-6.367|2016-06-03|2001-04-03|0|0|0|0|0|0|417.05|75.72|2022-02-03|1997-12-03
2022-05-22 17:23:57|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|160|2008-10-03|2022-05-03|19.975|35.67|79%|0.371144654088|159|27.8822634697|2.16616352201|4.729|-5.16|2009-01-03|2009-05-03|0|0|0|0|0|0|36.26|16.6485|2022-05-03|2009-10-03
2022-05-22 17:23:57|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|556|1976-02-03|2022-05-03|5.5442|9.7244|75%|0.149881081081|555|6.92788166279|3.85874414414|14.6|-9.225|2008-10-03|1978-10-03|0|0|0|0|0|0|12.1423|4.9428|2020-03-03|2008-04-03
2022-05-22 17:23:59|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|556|1976-02-03|2022-05-03|0.9592|1.564|63%|0.146448648649|555|1.53435557695|2.7327009009|28.206|-11.728|1984-07-03|2009-05-03|0|0|0|0|0|0|2.5293|0.6246|2001-04-03|2012-12-03
2022-05-22 17:23:59|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|379|1990-11-03|2022-05-03|0.385|0.3847|-0%|-0.000195767195767|378|0.384928834313|0.291531746032|0.291|-0.247|2012-01-03|2019-11-03|0|0|0|0|0|0|0.3949|0.3687|2002-01-03|2002-11-03
2022-05-22 17:24:00|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|377|1991-01-03|2022-05-03|0.54|3.728|590%|0.548021276596|376|2.93468010916|2.46515957447|26.667|-5.926|1991-04-03|2016-03-03|0|0|0|0|0|0|4.1448|2.5352|2021-09-03|2013-01-03
2022-05-22 17:24:00|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|293|1998-01-03|2022-05-03|1.77|3.5236|99%|0.298839041096|292|2.93701160198|4.00379109589|19|-16.155|1999-05-03|2014-06-03|0|0|0|0|0|0|4.3586|1.7544|2002-10-03|1998-01-03
2022-05-22 17:24:01|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|361|1992-05-03|2022-05-03|26.5|52.2|97%|0.214325|360|43.891556753|2.81378611111|15.88|-7.771|1997-12-03|1998-10-03|0|0|0|0|0|0|56.612|26.35|2004-10-03|1997-06-03
2022-05-22 17:24:02|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|364|1992-02-03|2022-05-03|24.802|200.1|707%|0.596468319559|363|78.2133215129|1.42287603306|13.715|-7.707|1998-07-03|1998-12-03|0|0|0|0|0|0|201.255|40.419|2022-05-03|1997-06-03
2022-05-22 17:24:03|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|348|1993-06-03|2022-05-03|1.7786|4.3769|146%|0.322239193084|347|3.38188390451|5.28278386167|17.586|-9.453|2009-01-03|2010-07-03|0|0|0|0|0|0|4.735|2.0185|2000-05-03|2008-07-03
2022-05-22 17:24:03|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|379|1990-11-03|2022-05-03|1231|6831.5801|455%|0.486857142857|378|4363.83047236|1.78962962963|16.311|-10.446|2008-10-03|2011-03-03|0|0|0|0|0|0|7150|2155|2002-12-03|1997-07-03
2022-05-22 17:24:04|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|379|1990-11-03|2022-05-03|3.6405|3.64|-0%|0.000960317460317|378|3.64190898973|0.544970899471|5.393|-5.143|2017-10-03|2017-11-03|0|0|0|0|0|0|3.9485|1.9613|2017-11-03|2010-08-03
2022-05-22 17:24:04|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|333|1994-09-03|2022-05-03|0.1696|4.6813|2660%|1.08789156627|332|2.86373663571|4.94921686747|44.082|-9.536|1997-01-03|2004-11-03|0|0|0|0|0|0|4.7804|0.67|2022-05-03|1997-06-03
2022-05-22 17:24:06|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|353|1992-02-03|2022-05-03|138.01|111.13|-19%|38.1805284091|352|165867.997099|3.09654261364|8042.294|-100|1993-04-03|1994-08-03|0|0|0|0|0|0|53989704|5.689|1993-08-03|1997-10-03
2022-05-22 17:24:06|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|333|1994-09-03|2022-05-03|2.673|60.2325|2153%|1.11407228916|332|35.8241606546|5.24195180723|61.055|-15.118|1998-09-03|2022-05-03|0|0|0|0|0|0|121.21|5.753|2022-03-03|1997-06-03
2022-05-22 17:24:07|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|281|1999-01-03|2022-05-03|320.63|1021|218%|0.427060714286|280|643.076996718|4.31803928571|19.322|-4.48|2001-03-03|2016-06-03|0|0|0|0|0|0|1040.5|25|2021-12-03|2017-10-03
2022-05-22 17:24:07|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|556|1976-02-03|2022-05-03|3.53|3.751|6%|0.0127261261261|555|3.68897122188|0.0885225225225|7.055|-6.657|1986-02-03|1986-05-03|0|0|0|0|0|0|3.9072|3.685|1986-04-03|2007-11-03
2022-05-22 17:24:08|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|344|1992-02-03|2022-05-03|5.19|12.899|149%|0.400370262391|343|9.39344420683|4.67303790087|89.083|-27.429|2008-11-03|2021-04-03|0|0|0|0|0|0|21.8597|5.012|2021-01-03|1997-06-03
2022-05-22 17:24:09|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|331|1994-09-03|2022-05-03|0.311|445.2022|143052%|3.90495151515|330|27.955988249|2.69315454545|583.683|-6.398|2021-02-03|2005-10-03|0|0|0|0|0|0|569.6707|1.1529|2022-05-03|2010-07-03
2022-05-22 17:24:10|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|556|1976-02-03|2022-05-03|4.388|9.9285|126%|0.197513513514|555|7.21403202222|3.88201081081|18.726|-8.673|1982-10-03|2010-09-03|0|0|0|0|0|0|11.053|5.822|2001-07-03|2008-04-03
2022-05-22 17:24:10|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|497|1981-01-03|2022-05-03|2.088|1.38|-34%|-0.071935483871|496|1.63620623856|1.78883467742|8.565|-5.372|2011-09-03|1998-02-03|0|0|0|0|0|0|2.262|1.199|1985-02-03|2011-07-03
2022-05-22 17:24:11|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|278|1999-01-03|2022-05-03|50|2511|4922%|1.97973646209|277|310.719675997|1.65120938628|144.834|-15.534|2020-06-03|2019-09-03|0|0|0|0|0|0|2989.5|45.3|2021-04-03|2009-12-03
2022-05-22 17:24:11|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|378|1990-12-03|2022-05-03|2.5608|15.8385|518%|0.57550397878|377|8.35193123262|3.23451724138|21.083|-10.904|2008-10-03|2003-04-03|0|0|0|0|0|0|19.3585|4.525|2020-04-03|1997-06-03
2022-05-22 17:24:13|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|497|1981-01-03|2022-05-03|20.661|34.39|66%|0.138282258065|496|31.318392341|2.29987903226|30.567|-18.697|1997-07-03|1998-02-03|0|0|0|0|0|0|56.75|22.1|1998-01-03|1997-06-03
2022-05-22 17:24:13|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|183|2007-03-03|2022-05-03|3.4391|12.47|263%|0.735225274725|182|6.68377269552|1.39343406593|17.157|-3.938|2016-01-03|2022-04-03|0|0|0|0|0|0|13.055|3.4022|2022-03-03|2008-10-03
2022-05-22 17:24:14|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|168|2008-06-03|2022-05-03|2.8535|3.49|22%|0.137209580838|167|3.18409760793|0.384616766467|24.758|-2.857|2015-01-03|2015-12-03|0|0|0|0|0|0|3.6275|2.8345|2015-01-03|2012-02-03
2022-05-22 17:24:14|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|381|1990-09-03|2022-05-03|0.8644|3.0464|252%|0.358021052632|380|1.55574802824|4.12293421053|12.482|-10.792|1991-03-03|1992-07-03|0|0|0|0|0|0|3.13|1|2022-05-03|1998-09-03
2022-05-22 17:24:15|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|391|1989-11-03|2022-05-03|0.0023|15.8951|690991%|2.44203589744|390|2.01651202129|7.38872564103|41.44|-10.029|2001-02-03|1994-05-03|0|0|0|0|0|0|18.3674|0.1414|2021-12-03|1997-06-03
2022-05-22 17:24:16|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|464|1983-10-03|2022-05-03|39.42|29.713|-25%|-0.0503477321814|463|30.9834677598|1.59389416847|7.829|-5.878|1997-10-03|1998-10-03|0|0|0|0|0|0|40.51|27.3715|1985-09-03|2021-06-03
2022-05-22 17:24:17|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|326|1995-04-03|2022-05-03|552.5|2321|320%|0.459593846154|325|1416.19791454|1.28509846154|12.069|-6.019|2008-10-03|2011-12-03|0|0|0|0|0|0|2370|614.9|2019-03-03|1997-10-03
2022-05-22 17:24:17|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|325|1995-05-03|2022-05-03|955|3645|282%|0.444638888889|324|2307.41010855|2.46916975309|13.943|-9.331|2008-10-03|2011-10-03|0|0|0|0|0|0|3945|1060|2020-03-03|1997-06-03
2022-05-22 17:24:17|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|116|2012-02-03|2021-09-03|4.86|43846.25|902086%|13.7820086957|115|6829.14070632|38.0435130435|461.143|-36.975|2013-11-03|2018-11-03|0|0|0|0|0|0|58875.25|4.22|2021-04-03|2012-02-03
2022-05-22 17:24:18|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|365|1992-01-03|2022-05-03|2.64|40.15|1421%|0.79625|364|20.8781451826|1.92120604396|33.072|-7.172|2002-07-03|2009-01-03|0|0|0|0|0|0|45.97|9.43|2020-03-03|1997-06-03
2022-05-22 17:24:19|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|133|2009-05-03|2022-05-03|712.3478|11092.5|1457%|3.18003030303|132|5281.52517402|16.4452272727|157.441|-50.05|2016-04-03|2014-04-03|0|0|0|0|0|0|11531|3|2022-03-03|2017-02-03
2022-05-22 17:24:20|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|112|2013-02-03|2022-05-03|0.0001|4.9329|4932800%|3218.30532432|111|209741.430633|13.7167207207|351900.007|-100|2018-02-03|2021-08-03|0|0|0|0|0|0|4031588.25|0.0001|2021-07-03|2013-02-03
2022-05-22 17:24:20|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|326|1995-04-03|2022-05-03|11047|23160|110%|0.231849230769|325|17965.8634969|0.494790769231|7.079|-1.485|2011-02-03|2011-04-03|0|0|0|0|0|0|23651|11663|2020-03-03|1997-06-03
2022-05-22 17:24:20|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|479|1982-07-03|2022-05-03|6.56|21.75|232%|0.587393305439|478|11.4650000127|5.84201464435|34.418|-27.924|2020-07-03|2011-09-03|0|0|0|0|0|0|49.54|4.16|2011-04-03|2001-11-03
2022-05-22 17:24:21|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|556|1976-02-03|2022-05-03|132.55|1845.6801|1292%|0.615938738739|555|680.732936612|2.76954234234|27.539|-22.292|1980-01-03|1980-03-03|0|0|0|0|0|0|2073.4102|255.55|2020-08-03|1999-08-03
2022-05-22 17:24:22|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|281|1999-01-03|2022-05-03|576.92|618|7%|0.0653428571429|280|558.232455542|2.87246785714|11.223|-9.39|2008-10-03|2008-12-03|0|0|0|0|0|0|774.405|414.99|2001-05-03|2008-03-03
2022-05-22 17:24:23|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|272|1999-01-03|2022-05-03|143.08|250|75%|0.217280442804|271|209.881985384|0.60995202952|16.342|-9.388|2016-04-03|2010-09-03|0|0|0|0|0|0|253.45|142.94|2021-01-03|1999-01-03
2022-05-22 17:24:23|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|556|1976-02-03|2022-05-03|0.8706|15.8332|1719%|0.61463963964|555|6.17023128871|4.83272252252|27.482|-13.184|1985-08-03|1986-02-03|0|0|0|0|0|0|19.3547|4.461|2020-04-03|1997-06-03
2022-05-22 17:24:24|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|15|2021-03-03|2022-05-03|2.4701|2.2916|-7%|-1.275|14|2.38941332499|119.353571429|17.27|-15.99|2021-05-03|2022-05-03|0|0|0|0|0|0|7.0763|0.7292|2021-04-03|2021-04-03
2022-05-22 17:24:24|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|556|1976-02-03|2022-05-03|7.79|2.7883|-64%|-0.901207207207|555|5.9474638515|11.2404684685|158.9|-188.5|1980-02-03|1980-04-03|0|0|0|0|0|0|15.82|0.318|1981-09-03|2020-03-03
2022-05-22 17:24:26|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|521|1979-01-03|2022-05-03|13.42|1.8775|-86%|-2.21971153846|520|6.27983205534|8.8575|127|-134|1986-09-03|1979-03-03|0|0|0|0|0|0|15.44|0.065|1981-09-03|2020-08-03
2022-05-22 17:24:26|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|556|1976-02-03|2022-05-03|10|3.296|-67%|-1.20792792793|555|7.56806833249|12.7823423423|160|-130|1983-06-03|1982-09-03|0|0|0|0|0|0|16.5|0.555|1982-08-03|2020-03-03
2022-05-22 17:24:27|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|554|1976-02-03|2022-05-03|7.9|0.942|-88%|-1.2582278481|553|4.7750978343|9.68779385172|128|-88|1981-02-03|1980-04-03|0|0|0|0|0|0|11.37|-0.909|1981-08-03|2020-03-03
2022-05-22 17:24:28|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|394|1986-01-03|2022-05-03|10.103|1.4705|-85%|-2.1965648855|393|4.12355786311|13.8416030534|104.7|-360.4|1986-10-03|1994-02-03|0|0|0|0|0|0|10.601|-0.454|1987-09-03|2019-08-03
2022-05-22 17:24:28|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|440|1985-10-03|2022-05-03|6.34|0.239|-96%|-1.38974943052|439|2.16613181763|7.38246013667|134.5|-131.5|1987-09-03|1987-10-03|0|0|0|0|0|0|8.265|-0.291|1990-09-03|2016-07-03
2022-05-22 17:24:30|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|321|1995-05-03|2022-05-03|16.95|9.76|-42%|-2.246875|320|10.0558068775|6.55|448.5|-222|1998-08-03|1998-09-03|0|0|0|0|0|0|20.24|6.01|1998-08-03|2013-04-03
2022-05-22 17:24:30|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|336|1994-02-03|2022-05-03|4.389|0.719|-84%|-1.09552238806|335|2.04559524067|13.0223880597|52.1|-54.1|2020-03-03|2008-11-03|0|0|0|0|0|0|5.557|-1.132|1994-09-03|2019-08-03
2022-05-22 17:24:31|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|372|1991-03-03|2022-05-03|13.49|2.98|-78%|-2.83288409704|371|5.18050538404|0.581805929919|107.9|-168|2018-05-03|1993-08-03|0|0|0|0|0|0|14.17|0.521|1992-09-03|2020-12-03
2022-05-22 17:24:31|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|340|1994-02-03|2022-05-03|8.387|2.072|-75%|-1.86283185841|339|4.22835293833|22.6336283186|135.6|-118.1|2010-11-03|2011-12-03|0|0|0|0|0|0|12.28|-0.016|1995-03-03|2020-12-03
2022-05-22 17:24:32|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|353|1993-01-03|2022-05-03|7.047|1.2305|-83%|-1.65241477273|352|3.3369124628|15.0082386364|49.5|-72.8|1996-02-03|2008-11-03|0|0|0|0|0|0|7.78|-0.703|1994-12-03|2020-03-03
2022-05-22 17:24:33|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|337|1994-02-03|2022-05-03|6.24|1.51|-76%|-1.40774107143|336|3.31727033724|16.7508035714|59.1|-63.5|1994-05-03|2008-11-03|0|0|0|0|0|0|7.752|-0.532|1994-10-03|2020-03-03
2022-05-22 17:24:33|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|342|1993-12-03|2022-05-03|6.361|1.5435|-76%|-1.41275659824|341|3.50677426854|17.4197947214|75.9|-95.1|2011-10-03|2011-12-03|0|0|0|0|0|0|8.627|-0.443|1994-09-03|2020-12-03
2022-05-22 17:24:34|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|335|1994-07-03|2022-05-03|8.09|3.488|-57%|-1.37784431138|334|5.06972238519|35.4263473054|99|-94|1994-09-03|2008-11-03|0|0|0|0|0|0|9.3|0.468|1994-09-03|2020-09-03
2022-05-22 17:24:34|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|344|1986-01-03|2022-05-03|10.245|2.832|-72%|-2.1612244898|343|3.92374418849|16.4927113703|58.6|-129|2022-03-03|1994-03-03|0|0|0|0|0|0|10.245|0.233|1986-01-03|2020-03-03
2022-05-22 17:24:35|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|292|1998-02-03|2022-05-03|12.759|7.359|-42%|-1.85567010309|291|7.8979726246|15.4704467354|92.7|-182|2009-01-03|2008-12-03|0|0|0|0|0|0|12.759|5.1|1998-02-03|2003-10-03
2022-05-22 17:24:36|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|284|1998-10-03|2022-05-03|4.37|2.733|-37%|-0.578445229682|283|2.63520422683|52.3418727915|107.5|-66.7|2008-05-03|2008-11-03|0|0|0|0|0|0|4.829|0.693|1999-07-03|2020-05-03
2022-05-22 17:24:37|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|260|2000-10-03|2022-05-03|8.22|3.24|-61%|-1.92277992278|259|3.92664230833|18.6247104247|105|-135|2005-01-03|2008-12-03|0|0|0|0|0|0|8.22|1.147|2000-10-03|2019-08-03
2022-05-22 17:24:37|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|240|2002-06-03|2022-05-03|2.53|2.822|12%|0.122175732218|239|3.51439791322|21.5845606695|65.8|-72.9|2007-05-03|2008-10-03|0|0|0|0|0|0|4.951|2.49|2004-08-03|2020-04-03
2022-05-22 17:24:38|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|209|2002-07-03|2022-05-03|29.09|4435|15146%|2118.22596635|208|399.88122763|6462.22302885|74800|-19500|2022-01-03|2022-02-03|0|0|0|0|0|0|4692|15.89|2022-05-03|2005-05-03
2022-05-22 17:24:38|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|293|1998-01-03|2022-05-03|10.008|2.873|-71%|-2.44349315068|292|3.33923208347|21.9118150685|138.9|-195.7|1998-06-03|1998-02-03|0|0|0|0|0|0|10.552|0.409|1998-06-03|2020-07-03
2022-05-22 17:24:40|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|281|1999-01-03|2022-05-03|5.165|1.255|-76%|-1.39642857143|280|2.01852313145|1.01357142857|65.5|-100|2001-11-03|2002-10-03|0|0|0|0|0|0|6.282|0.23|1999-06-03|2020-11-03
2022-05-22 17:24:40|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|144|2010-06-03|2022-05-03|0.7|0.1476|-79%|-0.386286713287|143|0.268790882339|3.88314685315|7.65|-35.321|2010-10-03|2010-11-03|0|0|0|0|0|0|0.705|0.075|2010-10-03|2020-12-03
2022-05-22 17:24:40|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|282|1998-12-03|2022-05-03|6.924|3.727|-46%|-1.13772241993|281|6.73336949564|107.412811388|954.8|-1549.4|2012-05-03|2012-03-03|0|0|0|0|0|0|41.771|0.528|2012-03-03|2021-08-03
2022-05-22 17:24:41|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|260|2000-05-03|2022-05-03|6.341|4.686|-26%|-0.638996138996|259|3.18330768886|18.4301158301|100.2|-125|2011-11-03|2005-04-03|0|0|0|0|0|0|7.699|0.664|2000-11-03|2017-06-03
2022-05-22 17:24:41|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|277|1998-02-03|2022-05-03|5.238|1.548|-70%|-1.33695652174|276|3.56105704108|32.3099637681|258.4|-234.8|2010-11-03|2011-08-03|0|0|0|0|0|0|14.608|-0.342|2011-07-03|2021-01-03
2022-05-22 17:24:43|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|181|2006-12-03|2022-05-03|12.64|12.22|-3%|-0.233333333333|180|11.2137127081|24.4672222222|326|-438|2008-10-03|2008-12-03|0|0|0|0|0|0|18.24|6.285|2008-11-03|2020-07-03
2022-05-22 17:24:43|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|221|2004-01-03|2022-05-03|8.22|8.57|4%|0.159090909091|220|7.24899652101|10.2839545455|105|-118|2008-06-03|2008-12-03|0|0|0|0|0|0|10.7|4.759|2004-06-03|2013-04-03
2022-05-22 17:24:44|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|213|2003-05-03|2022-05-03|12.01|7.28|-39%|-2.23113207547|212|8.56668543704|60.6615566038|397.3|-378.6|2008-10-03|2008-12-03|0|0|0|0|0|0|21.107|4.991|2008-10-03|2012-02-03
2022-05-22 17:24:44|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|257|2001-01-03|2022-05-03|4.49|3.1|-31%|-0.54296875|256|3.54067704511|14.575|124.5|-134|2005-10-03|2008-12-03|0|0|0|0|0|0|6.58|0.81|2005-10-03|2020-03-03
2022-05-22 17:24:45|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|264|2000-06-03|2022-05-03|14.2|6.457|-55%|-2.94410646388|263|7.69313634435|28.1739543726|378|-241.4|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|2.568|2000-10-03|2020-08-03
2022-05-22 17:24:46|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|248|2001-10-03|2022-05-03|3.45|4.371|27%|0.372874493927|247|3.92691935262|17.1087044534|99.9|-62.6|2009-02-03|2002-06-03|0|0|0|0|0|0|5.184|2.495|2004-05-03|2020-08-03
2022-05-22 17:24:46|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|242|2002-04-03|2022-05-03|5.698|2.527|-56%|-1.31576763485|241|4.03582437447|3.20975103734|289|-129|2002-06-03|2003-04-03|0|0|0|0|0|0|11.99|0.4175|2002-10-03|2020-03-03
2022-05-22 17:24:47|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|166|2007-03-03|2022-05-03|5.598|6.63|18%|0.625454545455|165|4.88968072742|27.6909090909|101.9|-101.6|2008-06-03|2011-08-03|0|0|0|0|0|0|8.024|2.01|2008-08-03|2020-05-03
2022-05-22 17:24:47|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|178|2007-07-03|2022-05-03|8.5|3.249|-62%|-2.96666666667|177|7.4215730268|23.0372881356|783|-470|2008-06-03|2008-12-03|0|0|0|0|0|0|17.1|2.038|2008-06-03|2021-12-03
2022-05-22 17:24:48|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|174|2007-12-03|2022-05-03|10.933|11.421|4%|0.282080924855|173|12.4711092121|115.192485549|483.9|-370.4|2011-10-03|2020-10-03|0|0|0|0|0|0|17.308|4.048|2015-02-03|2020-11-03
2022-05-22 17:24:49|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|149|2010-01-03|2022-05-03|11.18|23.12|107%|8.06756756757|148|11.6406711412|153.976351351|510|-369|2021-03-03|2022-04-03|0|0|0|0|0|0|33.14|5.82|2022-05-03|2013-03-03
2022-05-22 17:24:50|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|141|2010-08-03|2022-05-03|13.05|16.84|29%|2.70714285714|140|15.6106099135|40.7675|250|-160|2012-04-03|2013-11-03|0|0|0|0|0|0|20.58|12.95|2016-11-03|2010-11-03
2022-05-22 17:24:50|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|114|2012-08-03|2022-05-03|3.03|3.6555|21%|0.553539823009|113|2.98742981543|20.0482300885|70.5|-63.8|2020-03-03|2019-08-03|0|0|0|0|0|0|4.695|1.5585|2018-05-03|2020-08-03
2022-05-22 17:24:50|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|147|2009-10-03|2022-05-03|12.8|12.865|1%|0.0445205479452|146|10.9997415413|24.3239726027|185.1|-151.5|2018-10-03|2020-04-03|0|0|0|0|0|0|14.403|7.589|2019-05-03|2017-02-03
2022-05-22 17:24:51|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|178|2007-08-03|2022-05-03|6.8|8.09|19%|0.728813559322|177|5.37125842625|79.7276836158|148.6|-150.1|2008-12-03|2010-01-03|0|0|0|0|0|0|14.007|2.662|2008-12-03|2015-02-03
2022-05-22 17:24:52|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|258|2000-12-03|2022-05-03|95.7|7.24|-92%|-34.420229572|257|17.1408526634|81.6844357977|391|-7979|2001-05-03|2003-08-03|0|0|0|0|0|0|106.05|1.55|2002-01-03|2019-08-03
2022-05-22 17:24:53|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|109|2003-07-03|2012-07-03|270.47|1.1219|-100%|-249.39637963|108|226.897357222|3216.74490741|6258.002|-10570|2004-11-03|2008-02-03|0|0|0|0|0|0|604.69|0.75|2007-02-03|2012-07-03
2022-05-22 17:24:53|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|221|2003-12-03|2022-05-03|14.122|11.321|-20%|-1.27318636364|220|18.5125701093|35.6709090909|11838|-11861.7|2010-09-03|2012-07-03|0|0|0|0|0|0|128.082|4.763|2010-11-03|2021-01-03
2022-05-22 17:24:53|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|389|1990-01-03|2022-05-03|7.836|1.034|-87%|-1.75309278351|388|2.56457043563|8.31332474227|55.5|-127.9|1994-11-03|2008-01-03|0|0|0|0|0|0|7.997|-0.058|1990-03-03|2020-03-03
2022-05-22 17:24:54|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|552|1976-02-03|2022-05-03|8.69|0.878|-90%|-1.41778584392|551|6.08251992277|2.80486388385|286|-215|1985-01-03|1980-11-03|0|0|0|0|0|0|17.7|-0.128|1980-03-03|2020-05-03
2022-05-22 17:24:56|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|52|2009-11-03|2014-02-03|4|2.45|-39%|-3.03921568627|51|3.72596152471|79.9705882353|30.5|-74|2010-04-03|2011-08-03|0|0|0|0|0|0|4.84|2.36|2010-12-03|2013-09-03
2022-05-22 17:24:56|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|259|1994-02-03|2022-05-03|6.93|-0.608|-109%|-2.92170542636|258|1.68577605768|16.0197674419|36.4|-137|2011-01-03|1994-03-03|0|0|0|0|0|0|6.93|-1.527|1994-02-03|2016-12-03
2022-05-22 17:24:56|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|319|1989-01-03|2022-05-03|8.78|-0.605|-107%|-2.95125786164|318|3.13277835745|10.7455974843|8851|-9643.1|1997-12-03|1999-01-03|0|0|0|0|0|0|99.3|-1.036|1998-12-03|2016-12-03
2022-05-22 17:24:57|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|336|1994-06-03|2022-05-03|2.044|-0.1185|-106%|-0.64552238806|335|0.539696428866|4.5976119403|9999.8|-9999.8|2002-03-03|2002-04-03|0|0|0|0|0|0|100|-0.895|2002-03-03|2016-04-03
2022-05-22 17:24:57|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|233|2003-01-03|2022-05-03|13.43|4.5|-66%|-3.84913793103|232|7.12120171269|26.8318965517|175|-246|2017-10-03|2020-03-03|0|0|0|0|0|0|13.8|0.8|2003-04-03|2020-04-03
2022-05-22 17:24:59|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|485|1982-01-03|2022-05-03|8.438|-0.8|-109%|-1.90867768595|484|2.4988474276|2.35537190083|158.5|-243.8|1989-05-03|1982-03-03|0|0|0|0|0|0|9.547|-1.39|1990-01-03|2015-01-03
2022-05-22 17:24:59|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|191|1996-01-03|2022-05-03|9.5|-0.59|-106%|-5.31052631579|190|1.70589529048|49.8923684211|233.5|-282.6|2011-11-03|2011-12-03|0|0|0|0|0|0|10.16|-1.3765|2011-11-03|2022-05-03
2022-05-22 17:25:00|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|205|1988-09-03|2022-05-03|11.647|-0.417|-104%|-5.9137254902|204|4.53369514267|29.4838235294|194.2|-570.8|2011-11-03|2010-10-03|0|0|0|0|0|0|15.25|-1.055|1993-02-03|2022-03-03
2022-05-22 17:25:00|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|147|2010-03-03|2022-05-03|0.262|-0.655|-350%|-0.628082191781|146|0.4716258508|14.3664383562|73.8|-35.3|2010-07-03|2011-08-03|0|0|0|0|0|0|1.204|-1.125|2011-06-03|2016-12-03
2022-05-22 17:25:01|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|282|1993-12-03|2022-05-03|6.68|-0.501|-108%|-2.55551601423|281|1.79353546302|18.175088968|54.7|-117.5|2012-01-03|2011-12-03|0|0|0|0|0|0|6.68|-0.965|1993-12-03|2016-12-03
2022-05-22 17:25:02|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|335|1994-07-03|2022-05-03|6.5|2.26|-65%|-1.26946107784|334|4.77316419278|1.15568862275|153|-145|1997-12-03|2009-01-03|0|0|0|0|0|0|10.29|0.28|1996-06-03|2020-05-03
2022-05-22 17:25:02|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|411|1987-01-03|2022-05-03|7.35|1.38|-81%|-1.45609756098|410|3.73496350233|6.40780487805|314|-195|1992-09-03|1994-03-03|0|0|0|0|0|0|13.88|0.005|1990-05-03|2021-12-03
2022-05-22 17:25:03|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|245|2002-01-03|2022-05-03|6.56|4.92|-25%|-0.672131147541|244|6.19411835476|24.7540983607|359|-220|2013-07-03|2008-12-03|0|0|0|0|0|0|11.75|2.68|2013-08-03|2020-05-03
2022-05-22 17:25:03|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|350|1993-03-03|2022-05-03|0.329|1.51|359%|0.338398280802|349|1.17328744332|9.26598853868|144.1|-190|1997-05-03|1997-12-03|0|0|0|0|0|0|4.05|0.049|1998-08-03|2011-08-03
2022-05-22 17:25:04|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|255|2001-03-03|2022-05-03|15.25|22.31|46%|2.77952755906|254|8.18031370687|11.2401574803|1327|-625|2022-02-03|2009-03-03|0|0|0|0|0|0|27.61|0.35|2009-01-03|2018-04-03
2022-05-22 17:25:05|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|281|1999-01-03|2022-05-03|98.568|0.331|-100%|-35.08465|280|13.1400783987|81.0830357143|9331|-9791.7|1999-07-03|2002-01-03|0|0|0|0|0|0|99.843|-0.38|2001-03-03|2008-09-03
2022-05-22 17:25:06|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|48|2012-05-03|2016-04-03|0.565|0.44|-22%|-0.265957446809|47|0.53302083537|7.27659574468|3.5|-7|2012-08-03|2014-02-03|0|0|0|0|0|0|0.72|0.44|2012-08-03|2015-10-03
2022-05-22 17:25:06|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|130|2003-07-03|2014-07-03|5.26|2.65|-50%|-2.02325581395|129|4.61315382994|23.0775193798|65|-96|2004-08-03|2009-01-03|0|0|0|0|0|0|6.9|2.5|2004-09-03|2013-07-03
2022-05-22 17:25:07|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|145|2010-05-03|2022-05-03|6.041|0.133|-98%|-4.10277777778|144|3.18368275106|131.532638889|1381.8|-1830.9|2011-11-03|2011-12-03|0|0|0|0|0|0|56.195|-0.605|2011-11-03|2022-02-03
2022-05-22 17:25:07|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|166|2003-04-03|2017-01-03|2.39|-0.48|-120%|-1.73939393939|165|1.419620487|10.7109090909|49|-137|2008-12-03|2009-01-03|0|0|0|0|0|0|4.12|-0.48|2008-06-03|2016-12-03
2022-05-22 17:25:08|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|60|2017-06-03|2022-05-03|-0.417|-0.269|-35%|0.250847457627|59|0.412929647913|33.0059322034|70.8|-42.1|2020-03-03|2019-01-03|0|0|0|0|0|0|0.75|-0.751|2020-03-03|2018-06-03
2022-05-22 17:25:09|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|143|2006-01-03|2022-05-03|16.69|12.873|-23%|-2.68802816901|142|9.48225169915|11.9066901408|228.7|-124.2|2021-10-03|2017-01-03|0|0|0|0|0|0|16.69|1.925|2006-01-03|2020-08-03
2022-05-22 17:25:09|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|197|2003-01-03|2022-05-03|8.75|7.56|-14%|-0.607142857143|196|5.5955329958|4.23571428571|364|-330|2003-11-03|2003-02-03|0|0|0|0|0|0|10.03|2.86|2005-03-03|2014-06-03
2022-05-22 17:25:10|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|118|2012-08-03|2022-05-03|4.227|2.19|-48%|-1.74102564103|117|5.06517797001|61.6835042735|260.9|-127|2013-08-03|2014-03-03|0|0|0|0|0|0|7.2|-0.729|2015-01-03|2013-02-03
2022-05-22 17:25:10|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|264|2000-06-03|2022-05-03|9.019|1.536|-83%|-2.84524714829|263|4.20580756698|25.6623574144|888.1|-354.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.8|0.204|2000-10-03|2013-10-03
2022-05-22 17:25:11|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|240|2001-10-03|2022-05-03|2.86|1.85|-35%|-0.422594142259|239|2.89062500298|0.748953974895|45|-62|2002-07-03|2009-01-03|0|0|0|0|0|0|3.93|1.74|2006-05-03|2020-12-03
2022-05-22 17:25:12|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|242|2002-04-03|2022-05-03|0.962|0.051|-95%|-0.378008298755|241|1.95545455012|2.62053941909|561.8|-608|2002-05-03|2003-02-03|0|0|0|0|0|0|9.45|-0.5255|2002-06-03|2022-05-03
2022-05-22 17:25:12|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|2|2012-08-03|2012-09-03|5.15|4.99|-3%|-16|1|5.06999993324|16|0|-16|2002-05-03|2012-09-03|0|0|0|0|0|0|5.15|4.99|2012-08-03|2012-09-03
2022-05-22 17:25:13|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|114|2012-07-03|2022-05-03|14.537|2.802|-81%|-10.3849557522|113|10.0007719386|209.372566372|647.6|-914.6|2016-03-03|2020-02-03|0|0|0|0|0|0|21.057|0.01|2017-05-03|2021-01-03
2022-05-22 17:25:13|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|234|1998-10-03|2022-05-03|84.54|17.044|-80%|-28.9682360515|233|18.6770214077|33.9060085837|1173|-2086|2002-06-03|1999-12-03|0|0|0|0|0|0|89.99|3.99|1998-11-03|2013-05-03
2022-05-22 17:25:14|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|140|2010-08-03|2022-05-03|9.852|13.402|36%|2.55395683453|139|13.8987214429|81.4528776978|229.8|-171|2011-11-03|2012-09-03|0|0|0|0|0|0|22.519|8.853|2017-07-03|2010-11-03
2022-05-22 17:25:15|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|211|2004-11-03|2022-05-03|5|15.4|208%|4.95238095238|210|9.47127962225|25.7166666667|475|-525|2008-06-03|2020-05-03|0|0|0|0|0|0|15.4|1|2022-05-03|2011-08-03
2022-05-22 17:25:15|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|213|2004-09-03|2022-05-03|10.98|6.28|-43%|-2.21698113208|212|4.1507042323|16.5497641509|283|-179|2008-10-03|2008-12-03|0|0|0|0|0|0|11.83|-0.05|2008-10-03|2019-11-03
2022-05-22 17:25:16|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|168|2008-06-03|2022-05-03|2.333|2.069|-11%|-0.158083832335|167|0.699958335475|15.5288622754|59.7|-83.1|2022-03-03|2020-03-03|0|0|0|0|0|0|2.961|0.041|2008-06-03|2021-05-03
2022-05-22 17:25:16|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|377|1991-01-03|2022-05-03|11.4388|1.4185|-88%|-2.66497340426|376|3.52575118208|0.749069148936|94.32|-146.4|2002-03-03|1992-10-03|0|0|0|0|0|0|11.4388|-0.126|1991-01-03|2020-12-03
2022-05-22 17:25:18|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|274|1994-03-03|2022-05-03|5.31|1.942|-63%|-1.2336996337|273|3.53795256359|21.6893772894|155|-133.5|1994-06-03|2008-11-03|0|0|0|0|0|0|7.33|-0.015|2008-06-03|2021-07-03
2022-05-22 17:25:18|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|325|1994-02-03|2022-05-03|5.43|-0.035|-101%|-1.68672839506|324|2.03529330056|11.1220061728|117.9|-98.7|2000-04-03|2008-09-03|0|0|0|0|0|0|5.75|-1.305|1994-12-03|2020-03-03
2022-05-22 17:25:19|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|296|1992-01-03|2022-05-03|9.62|0.035|-100%|-3.24915254237|295|2.64751858202|11.660779661|9067|-9394.5|1997-12-03|1999-01-03|0|0|0|0|0|0|97.32|-0.855|1998-12-03|2021-12-03
2022-05-22 17:25:19|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|385|1990-05-03|2022-05-03|6.693|-0.105|-102%|-1.7703125|384|0.829612985363|3.633203125|75.1|-68.9|1990-08-03|1991-09-03|0|0|0|0|0|0|8.241|-0.363|1990-09-03|2016-07-03
2022-05-22 17:25:20|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|340|1994-02-03|2022-05-03|3.75|-0.1|-103%|-1.13569321534|339|1.36167646694|1.95280235988|93|-199|2011-12-03|2008-11-03|0|0|0|0|0|0|4.69|-1.06|1994-09-03|2020-03-03
2022-05-22 17:25:21|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|191|1996-01-03|2022-05-03|9.12|0.283|-97%|-4.65105263158|190|1.818439787|50.4171052632|137.5|-239.4|2010-11-03|2009-07-03|0|0|0|0|0|0|11.733|-0.593|2011-11-03|2021-11-03
2022-05-22 17:25:22|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|140|2010-10-03|2022-05-03|1.699|0.182|-89%|-1.09136690647|139|0.913082144752|45.6726618705|209.2|-206.5|2010-11-03|2011-12-03|0|0|0|0|0|0|7.411|-0.712|2011-11-03|2021-12-03
2022-05-22 17:25:22|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|111|2004-09-03|2013-11-03|2.248|0.076|-97%|-1.97454545455|110|1.73982882446|59.8463636364|54.4|-143.6|2011-01-03|2008-09-03|0|0|0|0|0|0|11.779|-0.205|2007-07-03|2011-12-03
2022-05-22 17:25:22|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|341|1994-01-03|2022-05-03|4.95|-0.0525|-101%|-1.47132352941|340|2.26864369278|0.201617647059|81|-135.4|1994-02-03|2008-10-03|0|0|0|0|0|0|6.794|-0.711|1994-09-03|2019-08-03
2022-05-22 17:25:23|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|222|1998-03-03|2022-05-03|3.81|0.088|-98%|-1.68416289593|221|1.28354053995|19.8305429864|115.2|-196.2|2011-11-03|2011-12-03|0|0|0|0|0|0|4.828|-0.82|2008-07-03|2016-12-03
2022-05-22 17:25:24|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|293|1992-06-03|2020-11-03|6.01|0.26|-96%|-1.96917808219|292|5.05885324116|0.0890410958904|174|-198|1997-02-03|1995-04-03|0|0|0|0|0|0|9.82|0.14|1996-06-03|2020-05-03
2022-05-22 17:25:25|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|339|1994-03-03|2022-05-03|6.4|2.5|-61%|-1.15384615385|338|2.74219764477|10.7449704142|106|-97|1994-12-03|2020-03-03|0|0|0|0|0|0|8.66|0.06|1995-01-03|2021-01-03
2022-05-22 17:25:25|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|281|1999-01-03|2022-05-03|10.419|5.771|-45%|-1.66|280|6.82504269661|21.5|162|-235.9|2013-07-03|2008-12-03|0|0|0|0|0|0|10.864|3.313|1999-03-03|2020-11-03
2022-05-22 17:25:26|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|295|1997-07-03|2022-05-03|2.82|1.65|-41%|-0.397959183673|294|1.26360622064|9.45037414966|98|-118|2000-05-03|1998-10-03|0|0|0|0|0|0|4.13|0.07|1998-08-03|2011-08-03
2022-05-22 17:25:26|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|325|1995-05-03|2022-05-03|14.65|2.29|-84%|-3.81481481481|324|4.74080922127|13.1074074074|385|-320|1997-12-03|1998-06-03|0|0|0|0|0|0|18.4|0.545|1998-01-03|2020-06-03
2022-05-22 17:25:28|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|240|2002-06-03|2022-05-03|1.963|2.043|4%|0.0334728033473|239|2.55667332908|31.5631799163|78|-90.9|2014-04-03|2015-05-03|0|0|0|0|0|0|4.451|0.78|2008-01-03|2009-02-03
2022-05-22 17:25:28|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|250|2001-08-03|2022-05-03|19.23|10.27|-47%|-3.5983935743|249|7.57139600945|58.3140562249|516|-479|2014-12-03|2002-09-03|0|0|0|0|0|0|19.23|2.657|2001-08-03|2004-01-03
2022-05-22 17:25:28|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|274|1997-07-03|2022-05-03|6.52|1.65|-75%|-1.78388278388|273|1.76558394262|0.763333333333|258|-450|1997-09-03|1998-07-03|0|0|0|0|0|0|12|0.03|1998-06-03|2021-09-03
2022-05-22 17:25:29|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|255|1999-01-03|2022-05-03|11.15|5.878|-47%|-2.07559055118|254|3.98921175862|30.2897637795|175|-620|1999-09-03|2002-03-03|0|0|0|0|0|0|16.3|-0.107|1999-11-03|2021-01-03
2022-05-22 17:25:29|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|276|1998-12-03|2022-05-03|8.75|5.913|-32%|-1.03163636364|275|2.26056884197|10.042|166|-223|2001-12-03|2002-01-03|0|0|0|0|0|0|8.75|-0.563|1998-12-03|2017-03-03
2022-05-22 17:25:31|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|198|1999-03-03|2022-05-03|2.951|0.072|-98%|-1.4614213198|197|2.13407979635|69.7765482234|339.8|-604|2011-11-03|2012-03-03|0|0|0|0|0|0|21.596|-0.794|2007-10-03|2021-12-03
2022-05-22 17:25:31|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|197|2006-01-03|2022-05-03|15.77|13.345|-15%|-1.23724489796|196|10.1191421305|10425.3593367|305.5|-223.6|2021-10-03|2008-12-03|0|0|0|0|0|0|20425.4043|2.23|2022-05-03|2020-07-03
2022-05-22 17:25:32|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|184|2003-01-03|2022-05-03|9.93|8.99|-9%|-0.513661202186|183|5.70302175439|5.26721311475|474|-281|2005-05-03|2006-01-03|0|0|0|0|0|0|10.32|3.02|2005-12-03|2014-08-03
2022-05-22 17:25:32|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|229|2003-05-03|2022-05-03|11.33|4.33|-62%|-3.0701754386|228|7.12085153546|99.0890350877|353.1|-242.3|2005-08-03|2008-12-03|0|0|0|0|0|0|18.887|2.13|2008-11-03|2012-06-03
2022-05-22 17:25:33|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|257|2001-01-03|2022-05-03|2.6|1.27|-51%|-0.51953125|256|2.19293774264|8.0812109375|83.5|-125|2022-05-03|2008-11-03|0|0|0|0|0|0|5.29|0.3|2006-06-03|2021-04-03
2022-05-22 17:25:34|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|264|2000-06-03|2022-05-03|10.844|2.03|-81%|-3.35133079848|263|5.11102007996|23.7024714829|626.3|-336.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.926|0.475|2000-10-03|2013-10-03
2022-05-22 17:25:35|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|239|2001-10-03|2022-05-03|2.98|2.12|-29%|-0.361344537815|238|2.95631799389|0.878151260504|40|-57|2003-02-03|2008-11-03|0|0|0|0|0|0|4.1|1.74|2006-06-03|2020-12-03
2022-05-22 17:25:35|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|240|2002-05-03|2022-05-03|6.491|0.8425|-87%|-2.36338912134|239|2.22734999914|1.80732217573|370.9|-347.2|2006-04-03|2006-03-03|0|0|0|0|0|0|8.554|-0.1465|2002-10-03|2021-02-03
2022-05-22 17:25:35|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|171|2008-03-03|2022-05-03|6.527|8.32|27%|1.05470588235|170|3.65864911911|50.84|369.7|-298.9|2010-06-03|2012-01-03|0|0|0|0|0|0|8.719|0.09|2008-09-03|2020-11-03
2022-05-22 17:25:36|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|176|2007-07-03|2022-05-03|7|2.156|-69%|-2.768|175|5.99115340733|36.4971428571|1370|-550|2008-06-03|2008-12-03|0|0|0|0|0|0|22.15|0.267|2008-06-03|2020-09-03
2022-05-22 17:25:37|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|181|2006-09-03|2022-05-03|11.702|4.803|-59%|-3.83277777778|180|11.1321105274|239.506111111|1019|-857.6|2011-06-03|2011-07-03|0|0|0|0|0|0|24.463|-12.952|2012-06-03|2010-07-03
2022-05-22 17:25:38|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|214|2003-07-03|2022-05-03|47.5|22.77|-52%|-11.6103286385|213|13.9537943902|195.745070423|735|-940|2006-06-03|2003-08-03|0|0|0|0|0|0|57|4.31|2003-07-03|2013-05-03
2022-05-22 17:25:38|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|138|2010-08-03|2022-05-03|10.6|15.34|45%|3.4598540146|137|14.477119736|69.5105839416|319.647|-297.6|2011-06-03|2012-10-03|0|0|0|0|0|0|22.292|9.7523|2017-07-03|2011-06-03
2022-05-22 17:25:39|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|211|2004-11-03|2022-05-03|5.2|15.2|192%|4.7619047619|210|9.40710899163|21.819047619|415|-535|2022-03-03|2020-05-03|0|0|0|0|0|0|15.2|4.55|2022-05-03|2004-12-03
2022-05-22 17:25:39|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|177|2007-08-03|2022-05-03|7.014|7.024|0%|0.00568181818182|176|4.24076269929|109.28125|282.4|-212.9|2022-05-03|2010-01-03|0|0|0|0|0|0|19.059|0.35|2008-11-03|2016-09-03
2022-05-22 17:25:41|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|296|1997-10-03|2022-05-03|84.07|6.67|-92%|-26.2372915254|295|25.9028732937|51.1716949153|273|-7865.9|2008-10-03|2003-12-03|0|0|0|0|0|0|95.001|0.02|2003-01-03|2019-11-03
2022-05-22 17:25:41|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|411|1988-02-03|2022-05-03|7.125|2.5869|-64%|-1.10685365854|410|3.40353965872|10.7491707317|89.83|-95|2022-03-03|2008-01-03|0|0|0|0|0|0|9.731|0.105|1989-03-03|2020-05-03
2022-05-22 17:25:42|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|377|1991-01-03|2022-05-03|11.1068|1.506|-86%|-2.55340425532|376|3.61889442862|0.565558510638|153|-197.13|1994-05-03|1992-09-03|0|0|0|0|0|0|11.1068|-0.155|1991-01-03|2020-12-03
2022-05-22 17:25:42|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|556|1976-02-03|2022-05-03|8.5|2.708|-68%|-1.0436036036|555|7.02019964786|11.6362162162|172|-160|1992-08-03|1983-04-03|0|0|0|0|0|0|16.6|-0.005|1982-08-03|2021-06-03
2022-05-22 17:25:43|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|509|1980-01-03|2022-05-03|8.426|0.337|-96%|-1.59232283465|508|3.91904420204|8.15049212598|146.1|-122.8|1981-02-03|1981-10-03|0|0|0|0|0|0|12.4|-1.038|1981-08-03|2020-03-03
2022-05-22 17:25:44|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|373|1989-01-03|2022-05-03|8.65|0.2525|-97%|-2.25739247312|372|2.99528820323|12.8043010753|74|-360.9|1989-02-03|1994-02-03|0|0|0|0|0|0|10.69|-0.858|1990-02-03|2019-09-03
2022-05-22 17:25:45|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|386|1990-04-03|2022-05-03|7.103|-0.059|-101%|-1.86025974026|385|0.919538863203|4.55311688312|295.8|-310.9|1992-06-03|1992-05-03|0|0|0|0|0|0|8.451|-0.368|1990-09-03|2016-07-03
2022-05-22 17:25:45|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|193|1997-10-03|2022-05-03|14.42|5.645|-61%|-4.5703125|192|8.41540414188|13.1817708333|541|-497|1998-09-03|1998-10-03|0|0|0|0|0|0|22.55|-2.945|1998-09-03|2020-03-03
2022-05-22 17:25:46|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|321|1995-05-03|2022-05-03|4.03|-0.048|-101%|-1.274375|320|1.31705919368|14.02265625|67.7|-85.5|2002-01-03|2008-09-03|0|0|0|0|0|0|4.057|-1.296|1995-06-03|2015-01-03
2022-05-22 17:25:46|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|384|1989-07-03|2022-05-03|13.924|0.959|-93%|-3.38511749347|383|4.34407995295|19.8527415144|185.9|-196.4|2011-11-03|2011-12-03|0|0|0|0|0|0|15.872|-0.581|1992-07-03|2021-11-03
2022-05-22 17:25:48|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|250|1994-02-03|2022-05-03|8.217|0.673|-92%|-3.0297188755|249|1.94453599811|26.2795180723|193.7|-334.1|2010-11-03|1996-12-03|0|0|0|0|0|0|9.034|-0.704|1995-12-03|2021-11-03
2022-05-22 17:25:48|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|353|1993-01-03|2022-05-03|7.106|0.3758|-95%|-1.91198863636|352|2.39251416561|12.6599431818|94.8|-82.9|1994-02-03|2008-09-03|0|0|0|0|0|0|7.106|-0.931|1993-01-03|2020-03-03
2022-05-22 17:25:49|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|373|1991-01-03|2022-05-03|8.844|0.323|-96%|-2.29059139785|372|2.8634772084|0.186155913978|356.5|-396.3|1993-12-03|1993-11-03|0|0|0|0|0|0|9.086|-0.827|1992-08-03|2019-08-03
2022-05-22 17:25:49|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|342|1993-12-03|2022-05-03|100.29|0.362|-100%|-29.304398827|341|2.67226550264|16.9860703812|108.1|-9464.7|2011-11-03|1994-01-03|0|0|0|0|0|0|100.4|-1.383|1993-12-03|2021-12-03
2022-05-22 17:25:50|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|311|1994-07-03|2022-05-03|7.9|3.13|-60%|-1.53870967742|310|4.77353055167|1.30741935484|122|-105|2002-02-03|1996-10-03|0|0|0|0|0|0|9.48|0.225|1994-12-03|2020-11-03
2022-05-22 17:25:51|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|379|1985-12-03|2022-05-03|9.402|2.644|-72%|-1.78783068783|378|3.61640369967|13.6588624339|135.6|-465.2|1987-04-03|1994-03-03|0|0|0|0|0|0|11.732|0.12|1989-02-03|2020-05-03
2022-05-22 17:25:52|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|281|1999-01-03|2022-05-03|100.29|6.356|-94%|-33.5478535714|280|44.675558618|103.721428571|10576.5|-10651.5|2003-12-03|2003-11-03|0|0|0|0|0|0|116|3.858|2004-08-03|2021-01-03
2022-05-22 17:25:52|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|301|1997-04-03|2022-05-03|1.996|2.211|11%|0.0716666666667|300|1.42861461944|18.5655|105.2|-95.3|1998-08-03|1998-09-03|0|0|0|0|0|0|4.629|0.145|1998-08-03|2020-10-03
2022-05-22 17:25:53|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|288|1998-06-03|2022-05-03|14.33|2.73|-81%|-4.04181184669|287|3.83864236996|23.1484320557|116|-302|1999-07-03|1998-10-03|0|0|0|0|0|0|14.33|0.702|1998-06-03|2020-08-03
2022-05-22 17:25:53|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|240|2002-06-03|2022-05-03|1.941|2.24|15%|0.12510460251|239|2.7728333354|27.710041841|66|-82|2010-12-03|2008-11-03|0|0|0|0|0|0|4.56|1.042|2013-11-03|2009-01-03
2022-05-22 17:25:55|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|249|2001-08-03|2022-05-03|22.75|10.52|-54%|-4.9314516129|248|8.08271484969|49.1403225806|488|-361|2014-12-03|2001-09-03|0|0|0|0|0|0|22.75|3.188|2001-08-03|2004-03-03
2022-05-22 17:25:55|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|249|1998-04-03|2022-05-03|7.663|2.234|-71%|-2.18911290323|248|1.47110441752|20.1877016129|89.4|-327.3|2005-02-03|2002-01-03|0|0|0|0|0|0|8.169|-0.281|1998-10-03|2011-10-03
2022-05-22 17:25:56|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|243|2002-01-03|2022-05-03|3.705|0.97|-74%|-1.13016528926|242|0.922888888679|0.913223140496|44.2|-70.5|2009-10-03|2002-02-03|0|0|0|0|0|0|3.705|0.008|2002-01-03|2009-09-03
2022-05-22 17:25:56|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|281|1999-01-03|2022-05-03|11.11|6.148|-45%|-1.77214285714|280|5.18775446075|26.2205357143|212|-168.3|1999-09-03|2001-10-03|0|0|0|0|0|0|18.455|-0.057|2000-10-03|2020-11-03
2022-05-22 17:25:56|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|135|2004-07-03|2018-01-03|2.715|1.442|-47%|-0.95|134|31.9661562072|642.070149254|6278.7|-33287.601|2011-11-03|2015-02-03|0|0|0|0|0|0|406.643|1.17|2012-03-03|2018-01-03
2022-05-22 17:25:58|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|281|1999-01-03|2022-05-03|7.959|5.478|-31%|-0.886071428571|280|2.3689573039|21.0289285714|122.1|-116.3|2010-04-03|1999-03-03|0|0|0|0|0|0|8.234|-1.268|1999-02-03|2017-01-03
2022-05-22 17:25:58|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|197|2006-01-03|2022-05-03|15.404|12.9|-16%|-1.27755102041|196|10.5847360471|16.4867346939|271.5|-261.3|2021-10-03|2008-12-03|0|0|0|0|0|0|16.49|3.02|2015-12-03|2020-07-03
2022-05-22 17:25:59|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|255|2001-01-03|2022-05-03|2.9|1.73|-40%|-0.46062992126|254|2.35605293501|8.78547244094|130|-122|2001-06-03|2008-12-03|0|0|0|0|0|0|5.4|0.29|2006-06-03|2020-12-03
2022-05-22 17:25:59|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|264|2000-06-03|2022-05-03|11.875|4.411|-63%|-2.83802281369|263|5.91800189154|32.9089353612|566.8|-386|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|1.866|2000-10-03|2020-11-03
2022-05-22 17:26:00|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|94|2014-08-03|2022-05-03|0.378|1.6025|324%|1.31666666667|93|0.25111170123|7.19086021505|68.95|-23.55|2022-02-03|2020-04-03|0|0|0|0|0|0|1.6765|-0.4935|2022-05-03|2020-11-03
2022-05-22 17:26:01|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|183|2007-03-03|2022-05-03|5.11|7.8|53%|1.47802197802|182|4.0452907631|41.3249450549|140|-174.5|2021-09-03|2009-02-03|0|0|0|0|0|0|8.661|0.13|2008-09-03|2020-06-03
2022-05-22 17:26:02|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|178|2007-07-03|2022-05-03|7.1|2.221|-69%|-2.75649717514|177|6.21344945689|32.4107344633|1090|-700|2008-06-03|2008-12-03|0|0|0|0|0|0|18.6|0.385|2008-06-03|2020-10-03
2022-05-22 17:26:02|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|172|2008-02-03|2022-05-03|9.117|7.656|-16%|-0.854385964912|171|11.3229767358|190.329824561|724.6|-423.4|2016-07-03|2015-11-03|0|0|0|0|0|0|23.859|0.473|2012-06-03|2020-12-03
2022-05-22 17:26:02|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|202|2005-08-03|2022-05-03|16.88|25.33|50%|4.2039800995|201|13.2326237353|192.308457711|465|-503|2022-05-03|2019-06-03|0|0|0|0|0|0|55.01|4.58|2022-02-03|2013-05-03
2022-05-22 17:26:03|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|75|2016-03-03|2022-05-03|14.87|16.18|9%|1.77027027027|74|15.8657199732|66.7|151|-196|2022-05-03|2017-08-03|0|0|0|0|0|0|21.33|12.533|2017-07-03|2020-04-03
2022-05-22 17:26:04|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|64|2012-08-03|2022-05-03|1.418|2.7195|92%|2.06587301587|63|1.25729687978|22.3793650794|181.2|-150.5|2015-01-03|2020-04-03|0|0|0|0|0|0|2.9415|0.162|2022-05-03|2021-05-03
2022-05-22 17:26:05|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|108|2013-06-03|2022-05-03|4.899|7.89|61%|2.7953271028|107|2.60923148085|41.5542056075|156|-66|2022-05-03|2014-06-03|0|0|0|0|0|0|7.93|0.04|2022-05-03|2016-07-03
2022-05-22 17:26:05|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|155|2007-12-03|2022-05-03|13.956|5.71|-59%|-5.35454545455|154|5.24772258651|3.48181818182|465.7|-474.3|2008-10-03|2008-12-03|0|0|0|0|0|0|17.986|1.291|2008-11-03|2020-12-03
2022-05-22 17:26:05|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|218|2004-04-03|2022-05-03|10.405|8.61|-17%|-0.827188940092|217|6.10936697798|8.58341013825|448.2|-174.6|2022-02-03|2005-09-03|0|0|0|0|0|0|11|1.79|2004-06-03|2021-08-03
2022-05-22 17:26:06|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|538|1977-08-03|2022-05-03|103.12|141.78|37%|0.11274301676|537|112.913403862|4.75072067039|13.649|-18.738|2008-11-03|1999-12-03|0|0|0|0|0|0|200|89|2020-03-03|2000-01-03
2022-05-22 17:26:07|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|384|1990-06-03|2022-05-03|99.45|105.77|6%|0.0173263707572|383|106.13510404|0.648093994778|1.657|-3.826|2008-11-03|1999-12-03|0|0|0|0|0|0|110.51|98.19|2021-02-03|2000-05-03
2022-05-22 17:26:08|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|409|1988-05-03|2022-05-03|96.7|113.33|17%|0.0462916666667|408|111.708441998|1.71880147059|5.368|-8.7|2008-11-03|1999-12-03|0|0|0|0|0|0|126.2422|96.5|2020-08-03|2000-01-03
2022-05-22 17:26:09|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|481|1982-05-03|2022-05-03|72.25|120.12|66%|0.126110416667|480|111.023366726|2.89008333333|8.675|-12.256|2008-11-03|1999-12-03|0|0|0|0|0|0|140.7031|93.67|2020-03-03|2000-01-03
2022-05-22 17:26:09|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|219|2004-03-03|2022-05-03|108.8|118.88|9%|0.059880733945|218|119.204338109|2.7662293578|6.085|-10.211|2016-06-03|2011-12-03|0|0|0|0|0|0|140.32|102.9|2020-03-03|2007-07-03
2022-05-22 17:26:10|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|205|2004-04-03|2021-12-03|95.53|99.301|4%|0.0192156862745|204|98.2605415902|0.0962941176471|1.736|-0.617|2008-11-03|2007-08-03|0|0|0|0|0|0|100|93.1|2021-01-03|2007-09-03
2022-05-22 17:26:11|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|234|2002-12-03|2022-05-03|113.54|153.93|36%|0.143755364807|233|141.017478519|2.54259656652|4.779|-5.017|2008-11-03|2022-03-03|0|0|0|0|0|0|179.67|109.65|2019-09-03|2008-06-03
2022-05-22 17:26:11|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|224|2003-10-03|2022-05-03|110.21|127.47|16%|0.0694439461883|223|123.186227594|1.39594618834|2.513|-2.275|2011-07-03|2022-03-03|0|0|0|0|0|0|137.71|105.06|2020-03-03|2008-06-03
2022-05-22 17:26:12|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|218|2004-04-03|2022-05-03|106.1|110.325|4%|0.0185529953917|217|109.308233909|0.446695852535|1.566|-1.121|2008-10-03|2022-03-03|0|0|0|0|0|0|112.9|102.025|2020-03-03|2008-07-03
2022-05-22 17:26:12|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|171|2008-03-03|2022-05-03|90.98|170.24|87%|0.442582352941|170|153.137075681|5.81977647059|16.54|-8.664|2016-06-03|2012-06-03|0|0|0|0|0|0|240.34|85.66|2020-03-03|2008-07-03
2022-05-22 17:26:13|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|122|2012-04-03|2022-05-03|126.13|146.13|16%|0.139148760331|121|152.329835298|2.53055371901|6.409|-4.905|2019-03-03|2022-03-03|0|0|0|0|0|0|173.46|123.64|2020-03-03|2012-04-03
2022-05-22 17:26:14|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|223|2003-11-03|2022-05-03|138.5|149.78|8%|0.0375765765766|222|144.295246757|1.09872072072|2.258|-3.11|2006-08-03|2008-04-03|0|0|0|0|0|0|155.89|130.76|2020-03-03|2007-06-03
2022-05-22 17:26:15|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|153|2009-09-03|2022-05-03|115.3|128.37|11%|0.103901315789|152|128.057647206|3.97726973684|8.514|-9.208|2012-01-03|2018-05-03|0|0|0|0|0|0|155.71|87.46|2021-08-03|2011-11-03
2022-05-22 17:26:15|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|146|2010-04-03|2022-05-03|138.94|153.38|10%|0.0852137931034|145|157.092877218|2.36209655172|8.158|-4.25|2014-12-03|2015-12-03|0|0|0|0|0|0|188.15|134.6|2020-03-03|2010-12-03
2022-05-22 17:26:15|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|214|2004-04-03|2022-01-03|97.94|100.565|3%|0.012544600939|213|99.0081775344|0.119037558685|1.411|-0.401|2008-10-03|2006-03-03|0|0|0|0|0|0|100.585|94.67|2021-12-03|2008-09-03
2022-05-22 17:26:16|MONTHLY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|521|1979-01-03|2022-05-03|253.2|1842.1|628%|0.518961538462|520|725.500191599|6.03182692308|27.717|-21.486|1980-01-03|1983-02-03|0|0|0|0|0|0|2121.7|252.5|2020-08-03|1999-08-03
2022-05-22 17:26:17|MONTHLY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|556|1976-02-03|2022-05-03|4.202|21.674|416%|0.76381981982|555|11.1796330878|11.2663981982|83.05|-59.773|1979-12-03|1980-03-03|0|0|0|0|0|0|50.35|4.05|1980-01-03|2001-11-03
2022-05-22 17:26:18|MONTHLY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|407|1988-07-03|2022-05-03|0.906|4.275|372%|0.650458128079|406|2.06164619217|8.89362315271|34.084|-36.15|2006-04-03|2008-10-03|0|0|0|0|0|0|5.0395|0.604|2022-03-03|2001-11-03
2022-05-22 17:26:18|MONTHLY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|152|2009-10-03|2022-05-03|1330.15|947.7|-29%|-0.0297880794702|151|1201.17598724|10.7912847682|14.768|-17.416|2020-11-03|2011-09-03|0|0|0|0|0|0|2040.03|562|2021-11-03|2020-03-03
2022-05-22 17:26:19|MONTHLY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|212|2003-12-03|2022-05-03|197.5|1946.53|886%|1.57445023697|211|860.622691244|11.4354075829|56.677|-35.526|2008-02-03|2008-08-03|0|0|0|0|0|0|3417.02|157.75|2022-03-03|2008-10-03
2022-05-22 17:26:19|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|471|1983-03-03|2022-05-03|29.27|113.23|287%|0.84380212766|470|44.3334819688|17.5004765957|88.376|-54.245|2020-05-03|2020-03-03|0|0|0|0|0|0|147.27|-40.32|2008-07-03|2020-04-03
2022-05-22 17:26:21|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|408|1988-06-03|2022-05-03|14.85|112.55|658%|1.00043980344|407|49.2202206546|14.3334717445|46.168|-54.988|1990-09-03|2020-03-03|0|0|0|0|0|0|147.5|9.55|2008-07-03|1998-12-03
2022-05-22 17:26:21|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|386|1990-04-03|2022-05-03|1.565|8.083|416%|1.55754285714|385|3.78081606274|22.2069168831|62.613|-41.616|2009-09-03|2001-01-03|0|0|0|0|0|0|15.78|1.432|2005-12-03|2020-06-03
2022-05-22 17:26:22|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|521|1979-01-03|2022-05-03|0.0001|3.7391|3739000%|1505.447175|520|1.25098330236|13.9917173077|782400.048|-42.211|1980-01-03|1990-01-03|0|0|0|0|0|0|5.8595|0.292|2022-04-03|1999-02-03
2022-05-22 17:26:22|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|200|2005-10-03|2022-05-03|1.5811|3.837|143%|1.2767638191|199|2.10750099868|15.6310954774|47.019|-58.925|2020-05-03|2020-03-03|0|0|0|0|0|0|4.0632|0.376|2022-05-03|2020-03-03
2022-05-22 17:26:23|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|217|2004-05-03|2022-05-03|314.5|1068|240%|1.05455092593|216|650.646313364|14.226662037|26.885|-33.617|2020-11-03|2020-03-03|0|0|0|0|0|0|1665|181|2022-03-03|2020-04-03
2022-05-22 17:26:24|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|149|2010-01-03|2022-05-03|2053.5|2946|43%|0.39272972973|148|2018.10342305|8.47573648649|14.221|-12.561|2010-09-03|2022-04-03|0|0|0|0|0|0|3966|1426.5|2022-03-03|2020-04-03
2022-05-22 17:26:25|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|206|2005-04-03|2022-05-03|1290.75|3707|187%|0.844512195122|205|2393.86771845|8.1678097561|27.636|-33.704|2006-10-03|2008-10-03|0|0|0|0|0|0|4458|1070|2022-04-03|2009-02-03
2022-05-22 17:26:25|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|201|2005-09-03|2022-05-03|956|2160|126%|0.813655|200|2048.79104478|8.850485|29.885|-27.355|2009-01-03|2008-05-03|0|0|0|0|0|0|3687|865|2007-10-03|2008-12-03
2022-05-22 17:26:25|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|201|2005-09-03|2022-05-03|13540|27973|107%|0.851575|200|17853.4029851|10.37378|32.226|-23.614|2022-03-03|2008-10-03|0|0|0|0|0|0|49675|7590|2007-04-03|2016-02-03
2022-05-22 17:26:26|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|139|2008-01-14|2022-05-03|2905.25|9422|224%|1.34088405797|138|6911.17266187|8.0135942029|109.8|-24.312|2010-01-03|2011-09-03|0|0|0|0|0|0|10746|2850|2021-05-03|2008-01-14
2022-05-22 17:26:27|MONTHLY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|201|2005-09-03|2022-05-03|6545|34665|430%|1.11385|200|19602.238806|7.812485|26.797|-20.983|2012-01-03|2008-10-03|0|0|0|0|0|0|49400|6142|2022-03-03|2005-11-03
2022-05-22 17:26:27|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|389|1990-01-03|2022-05-03|375.75|1168.75|211%|0.646989690722|388|466.158214579|15.7679381443|38.002|-23.726|2010-07-03|2011-06-03|0|0|0|0|0|0|1362.12|381.25|2022-03-03|2016-08-03
2022-05-22 17:26:28|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|474|1981-04-03|2022-05-03|1.519|17.165|1030%|1.42341649049|473|9.09364977202|11.0308752643|426.25|-29.523|1986-08-03|2004-07-03|0|0|0|0|0|0|24.685|3.43|2008-04-03|2002-03-03
2022-05-22 17:26:28|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|556|1976-02-03|2022-05-03|271.5|778.75|187%|0.496585585586|555|324.040647493|10.5329459459|45.819|-31.38|1988-06-03|1996-07-03|0|0|0|0|0|0|843.75|174|2012-08-03|2000-07-03
2022-05-22 17:26:29|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|389|1990-01-03|2022-05-03|561|1705.25|204%|0.532033505155|388|850.577726781|10.7690979381|19.573|-32.867|2005-02-03|2004-07-03|0|0|0|0|0|0|1788.875|498.5|2012-09-03|2005-02-03
2022-05-22 17:26:30|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|556|1976-02-03|2022-05-03|16.7|80.93|385%|0.569221621622|555|28.5728957259|10.7631765766|43.439|-24.461|1983-08-03|2008-03-03|0|0|0|0|0|0|87.65|14.35|2022-04-03|2001-02-03
2022-05-22 17:26:31|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|556|1976-02-03|2022-05-03|136.2|429.9|216%|0.541144144144|555|239.049640011|11.4130342342|30.454|-33.445|1976-05-03|2004-07-03|0|0|0|0|0|0|554.4|120|2012-09-03|1999-02-03
2022-05-22 17:26:31|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|214|2004-08-03|2022-05-03|53.8|142.81|165%|0.806028169014|213|75.0630838269|12.1385211268|20.234|-36.116|2010-10-03|2011-07-03|0|0|0|0|0|0|227|36.7|2011-03-03|2008-11-03
2022-05-22 17:26:32|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|556|1976-02-03|2022-05-03|1498|2429|62%|0.476158558559|555|2017.27517986|12.7960558559|37.938|-28.083|1981-07-03|2003-05-03|0|0|0|0|0|0|5379|674|1977-07-03|2000-12-03
2022-05-22 17:26:32|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|511|1979-11-03|2022-05-03|220.3|215.85|-2%|0.51937254902|510|126.21391377|14.3941627451|50.595|-30.528|1994-06-03|1989-07-03|0|0|0|0|0|0|318|41.5|1997-05-03|2001-12-03
2022-05-22 17:26:34|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|173|2008-01-03|2022-05-03|2108|2056|-2%|0.302598837209|172|1783.50867052|10.2167906977|28.937|-21.787|2008-02-03|2008-10-03|0|0|0|0|0|0|2609|1073|2011-05-03|2020-04-03
2022-05-22 17:26:34|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|556|1976-02-03|2022-05-03|13.57|19.95|47%|0.804830630631|555|12.24455034|15.6632018018|85.106|-34.188|1985-07-03|1984-12-03|0|0|0|0|0|0|44.8|4.36|1980-11-03|1999-05-03
2022-05-22 17:26:35|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|556|1976-02-03|2022-05-03|61.45|172.45|181%|0.639212612613|555|120.516636677|13.1280612613|73.162|-22.131|1977-01-03|1996-12-03|0|0|0|0|0|0|235|54.2|2016-11-03|2004-05-03
2022-05-22 17:26:35|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|509|1980-01-03|2022-05-03|65.6|131.57|101%|0.28886023622|508|87.216345699|7.09475393701|40.331|-25.559|2005-12-03|2005-11-03|0|0|0|0|0|0|171.97|57.3|2014-10-03|1998-08-03
2022-05-22 17:26:36|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|556|1976-02-03|2022-05-03|43.83|108.88|148%|0.696895495495|555|59.5283992376|13.6564414414|41.171|-40.352|1999-04-03|2002-08-03|0|0|0|0|0|0|133.9|20.7|2014-07-03|1998-12-03
2022-05-22 17:26:38|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|527|1978-07-03|2022-05-03|63.9|153.4|140%|0.26580608365|526|101.076413468|6.5758878327|16.435|-20.588|1978-11-03|2003-12-03|0|0|0|0|0|0|245.2|65.45|2014-10-03|1998-12-03
2022-05-22 17:26:38|MONTHLY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|527|1978-07-03|2022-05-03|215.3|667.3|210%|0.858074144487|526|291.858443635|15.5636673004|58.416|-45.323|2020-08-03|2021-06-03|0|0|0|0|0|0|1711.2|137.9|2021-05-03|2009-01-03
2022-05-22 17:26:39|MONTHLY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|556|1976-02-03|2022-05-03|162|612.75|278%|0.715066666667|555|209.049586358|14.3669981982|93.425|-26.741|1988-06-03|2008-10-03|0|0|0|0|0|0|779.6|93.5|2022-04-03|2000-07-03
2022-05-22 17:26:39|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|196|2005-07-03|2022-05-03|21.9|80.37|267%|90.0489641026|195|17.9131377965|15.9402666667|17525|-90.476|2007-07-03|2007-06-03|0|0|0|0|0|0|98.49|1|2022-02-03|2007-03-03
2022-05-22 17:26:40|MONTHLY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|639|1976-02-03|2022-05-03|972.61|31260.5801|3114%|0.625868338558|638|8707.5854646|6.87243416928|13.824|-23.216|1987-01-03|1987-10-03|0|0|0|0|0|0|36952.6484|6469.9502|2022-01-03|2009-03-03
2022-05-22 17:26:41|MONTHLY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|441|1985-09-03|2022-05-03|110.62|11835.6191|10599%|1.30685227273|440|2714.71006104|10.1453454545|24.981|-26.973|1999-12-03|1987-10-03|0|0|0|0|0|0|16764.8496|795.25|2021-11-03|2002-10-03
2022-05-22 17:26:42|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|507|1980-03-03|2022-05-03|131|11354.6172|8568%|1.07278656126|506|2694.23669927|8.08942490119|21.976|-27.232|1999-12-03|1987-10-03|0|0|0|0|0|0|16212.2285|1108.49|2021-11-03|2002-10-03
2022-05-22 17:26:42|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|556|1976-02-03|2022-05-03|99.71|3901.3601|3813%|0.756441441441|555|1074.61865079|6.83222522523|13.177|-21.763|1987-01-03|1987-10-03|0|0|0|0|0|0|4817.8799|666.79|2022-01-03|2009-03-03
2022-05-22 17:26:43|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|389|1990-01-03|2022-05-03|25.36|29.43|16%|2.14292268041|388|19.6790231224|39.0717731959|134.571|-45.897|2015-08-03|2020-11-03|0|0|0|0|0|0|89.53|8.56|2008-10-03|2017-11-03
2022-05-22 17:26:43|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|241|2002-05-03|2022-05-03|2891.0601|10651.8604|268%|0.629058333333|240|5549.66655962|7.24694166667|10.318|-14.17|2011-10-03|2008-10-03|0|0|0|0|0|0|12454.6396|1730|2021-11-03|2020-02-03
2022-05-22 17:26:45|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|241|2002-05-03|2022-05-03|2749.26|13490.9697|391%|0.835275|240|6766.15471728|9.51973333333|17.141|-17.638|2009-04-03|2020-03-03|0|0|0|0|0|0|18246.5098|1918.12|2021-11-03|2003-03-03
2022-05-22 17:26:45|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|241|2002-05-03|2022-05-03|288.4|990.86|244%|0.6075|240|536.526721495|7.501075|10.65|-13.393|2021-03-03|2002-07-03|0|0|0|0|0|0|1730|162.52|2020-02-03|2002-10-03
2022-05-22 17:26:46|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|318|1995-12-03|2022-05-03|550|4043.3899|635%|0.769126182965|317|1799.43942913|7.42029337539|26.209|-30.569|2020-04-03|2020-03-03|0|0|0|0|0|0|4347.5601|554.7|2022-04-03|1998-10-03
2022-05-22 17:26:46|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|556|1976-02-03|2022-05-03|564.1|15652.5996|2675%|0.69336036036|555|5571.70882388|5.91091711712|12.689|-21.881|2020-11-03|1987-10-03|0|0|0|0|0|0|17442.5|4181.7998|2022-01-03|2009-03-03
2022-05-22 17:26:47|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|231|2003-03-03|2022-05-03|429.13|1764.11|311%|0.700473913043|230|874.847880574|6.5567173913|12.677|-14.591|2020-04-03|2008-10-03|0|0|0|0|0|0|2227.8601|317.37|2022-01-03|2009-03-03
2022-05-22 17:26:48|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|257|2001-01-03|2022-05-03|508.34|1773.2662|249%|0.6549765625|256|993.426931775|9.1042890625|18.287|-21.899|2020-11-03|2020-03-03|0|0|0|0|0|0|2458.855|324.9|2021-11-03|2002-10-03
2022-05-22 17:26:49|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|257|2001-01-03|2022-05-03|6297.5|7389.98|17%|0.1408203125|256|5955.75022039|6.964453125|12.352|-13.808|2020-11-03|2020-03-03|0|0|0|0|0|0|7903.5|3277.5|2018-05-03|2003-03-03
2022-05-22 17:26:49|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|225|2003-09-03|2022-05-03|5457.7998|19835.9492|263%|0.684830357143|224|13829.8355512|7.07723214286|18.122|-21.881|2009-04-03|2020-03-03|0|0|0|0|0|0|24353.8496|5435.2998|2021-09-03|2003-10-03
2022-05-22 17:26:50|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|236|2002-10-03|2022-05-03|1986.4|4116.0498|107%|0.383361702128|235|3248.11664801|6.56685957447|12.341|-15.219|2020-11-03|2020-03-03|0|0|0|0|0|0|4394.04|1624.1|2018-05-03|2003-03-03
2022-05-22 17:26:50|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|205|2005-05-03|2022-05-03|4837.7002|4553.9702|-6%|0.175308823529|204|4267.59193919|7.67912254902|18.438|-31.372|2020-04-03|2008-10-03|0|0|0|0|0|0|6592.7002|1710.9399|2021-09-03|2008-12-03
2022-05-22 17:26:51|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|257|2001-01-03|2022-05-03|1019.9|1195|17%|0.1398671875|256|962.700775265|6.978015625|12.501|-13.801|2020-11-03|2020-03-03|0|0|0|0|0|0|1277|530.8|2018-05-03|2003-03-03
2022-05-22 17:26:52|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|361|1992-05-03|2022-05-03|1704.6|7145.6001|319%|0.474966666667|360|4241.57895481|4.51240555556|9.957|-21.182|2020-11-03|2020-03-03|0|0|0|0|0|0|7632.7998|2415|2021-08-03|1997-10-03
2022-05-22 17:26:52|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|485|1982-01-03|2022-05-03|548.8|7391|1247%|0.656409090909|484|3486.32104851|3.32592561983|15.448|-42.446|1983-04-03|1987-10-03|0|0|0|0|0|0|7956.2998|2423.7|2022-01-03|1998-08-03
2022-05-22 17:26:53|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|328|1995-02-03|2022-05-03|1401.8|3049.3999|118%|0.36028440367|327|2322.65832668|6.63757798165|14.261|-24.919|2020-04-03|2008-10-03|0|0|0|0|0|0|4176.5|1371.8|2007-11-03|2003-03-03
2022-05-22 17:26:53|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|361|1992-05-03|2022-05-03|1372.9|5969.7998|335%|0.484416666667|360|3477.26212926|4.51656388889|9.948|-21.181|2020-11-03|2020-03-03|0|0|0|0|0|0|6344.5|1965.5|2022-04-03|1997-10-03
2022-05-22 17:26:55|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|420|1987-06-03|2022-05-03|803.8|3995.3|397%|0.503835322196|419|2208.215743|4.198424821|15.062|-43.308|1988-03-03|1987-10-03|0|0|0|0|0|0|4312.5|1363.5|2021-08-03|1997-10-03
2022-05-22 17:26:55|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|361|1992-05-03|2022-05-03|1692.6|7137.1001|322%|0.477313888889|360|4225.31218891|4.50081388889|9.98|-21.358|2020-11-03|2020-03-03|0|0|0|0|0|0|7628.2002|2393.3999|2022-04-03|1997-10-03
2022-05-22 17:26:56|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|485|1982-01-03|2022-05-03|490.3|6970.3999|1322%|0.673477272727|484|3425.87930254|3.44055165289|16.082|-43.819|1987-07-03|1987-10-03|0|0|0|0|0|0|7404.6001|2422.2|2022-04-03|1997-10-03
2022-05-22 17:26:56|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|180|2007-06-03|2022-05-03|6276.2002|7125.7998|14%|0.163363128492|179|5441.06566026|6.77907821229|10.032|-21.371|2020-11-03|2020-03-03|0|0|0|0|0|0|7600.1001|3121.5|2022-04-03|2009-03-03
2022-05-22 17:26:57|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|180|2007-06-03|2022-05-03|6048.5|6973.1001|15%|0.166849162011|179|5404.34151204|6.78396648045|10.817|-20.804|2020-11-03|2020-03-03|0|0|0|0|0|0|7405.7002|3176.2|2022-04-03|2009-03-03
2022-05-22 17:26:58|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|328|1995-02-03|2022-05-03|1774.9|8843.7998|398%|0.589758409786|327|4387.57695752|6.38337920489|16.096|-23.163|2020-04-03|2020-03-03|0|0|0|0|0|0|10072.7002|1971.6|2022-01-03|1998-09-03
2022-05-22 17:26:59|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|414|1987-12-03|2022-05-03|1005.19|13981.9102|1291%|0.814987893462|413|6175.3907254|8.04981113801|21.378|-25.422|2003-04-03|2002-09-03|0|0|0|0|0|0|16290.1904|2188.75|2021-11-03|2003-03-03
2022-05-22 17:26:59|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|226|2003-08-03|2022-05-03|2556.71|3657.03|43%|0.278644444444|225|3212.65260409|8.22276888889|18.063|-16.296|2020-11-03|2020-03-03|0|0|0|0|0|0|4572.8198|1765.49|2007-06-03|2009-03-03
2022-05-22 17:27:00|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|231|2003-03-03|2022-05-03|959.87|9537.3398|894%|1.15586086957|230|5116.17466518|8.61902608696|20.709|-23.741|2009-04-03|2020-03-03|0|0|0|0|0|0|11716.3301|951.88|2021-11-03|2003-03-03
2022-05-22 17:27:00|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|316|1996-02-03|2022-05-03|2622.8899|29199.9492|1013%|0.908622222222|315|12341.7894967|7.95019047619|25.73|-20.889|2009-04-03|2008-10-03|0|0|0|0|0|0|36428.8594|2621.7|2021-09-03|2003-03-03
2022-05-22 17:27:02|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|303|1997-03-03|2022-05-03|609.48|4148.9399|581%|1.09094701987|302|1936.69627073|10.7373112583|51.288|-30.674|1998-03-03|2000-11-03|0|0|0|0|0|0|8583.3398|353|2000-03-03|2002-10-03
2022-05-22 17:27:02|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|317|1996-01-03|2022-05-03|1262.27|7724.04|512%|0.747335443038|316|3956.48267911|9.03008860759|20.789|-24.607|2003-04-03|2002-09-03|0|0|0|0|0|0|9073.6299|1111.78|2021-11-03|2003-03-03
2022-05-22 17:27:03|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|231|2003-03-03|2022-05-03|903.09|5737.6299|535%|0.94442173913|230|3370.78610084|8.24636956522|20.234|-17.917|2003-04-03|2011-08-03|0|0|0|0|0|0|6759.8701|894.05|2021-11-03|2003-04-03
2022-05-22 17:27:03|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|414|1987-12-03|2022-05-03|1000|13197.3096|1220%|0.755707021792|413|5086.90995604|6.86733414044|18.6|-20.794|2020-11-03|2008-10-03|0|0|0|0|0|0|17450.1406|1607.8199|2021-11-03|2003-03-03
2022-05-22 17:27:04|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|275|1999-07-03|2022-05-03|4122.5|3073.26|-25%|0.293605839416|274|1669.84105558|12.4045364964|39.114|-32.962|2000-02-03|2000-11-03|0|0|0|0|0|0|9694.0703|306.32|2000-03-03|2002-10-03
2022-05-22 17:27:05|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|85|2015-05-03|2022-05-03|11413.8203|13981.9102|22%|0.371202380952|84|12376.4030446|8.172|15.01|-16.438|2020-11-03|2020-03-03|0|0|0|0|0|0|16289.75|8257.5303|2021-11-03|2020-03-03
2022-05-22 17:27:05|MONTHLY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|419|1987-07-03|2022-05-03|1488.3101|6285.2402|322%|0.50233492823|418|3767.33267918|8.13355980861|24.475|-22.889|1988-02-03|1987-10-03|0|0|0|0|0|0|7384.8599|2401.1499|2022-01-03|2003-03-03
2022-05-22 17:27:06|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|282|1998-12-03|2022-05-03|3714.6001|7692.5|107%|0.383491103203|281|5011.58321732|7.51619928826|18.434|-17.582|2020-11-03|2020-03-03|0|0|0|0|0|0|9224.9805|2362.6399|2022-01-03|2003-03-03
2022-05-22 17:27:06|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|378|1990-12-03|2022-05-03|1000|4799.5098|380%|0.544803713528|377|2864.41730027|6.96190450928|19.946|-18.33|2020-11-03|2020-03-03|0|0|0|0|0|0|5604.02|1429.47|2022-01-03|2002-08-03
2022-05-22 17:27:07|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|197|2006-01-03|2022-05-03|5183.8198|6854.4102|32%|0.261984693878|196|5103.6316265|7.86467857143|20.036|-17.977|2020-11-03|2020-03-03|0|0|0|0|0|0|8046.9102|2639.05|2022-01-03|2009-03-03
2022-05-22 17:27:08|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|282|1998-12-03|2022-05-03|3046.3301|14439.8701|374%|0.689014234875|281|7927.54498248|7.13089679715|19.032|-21.753|2020-11-03|2020-03-03|0|0|0|0|0|0|15906.5898|2488.9199|2021-11-03|2003-03-03
2022-05-22 17:27:09|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|282|1998-12-03|2022-05-03|2908.6399|14638.1299|403%|0.709658362989|281|7964.22387349|7.32111032028|18.693|-21.994|2020-11-03|2020-03-03|0|0|0|0|0|0|15969.79|2492.3|2021-11-03|2003-03-03
2022-05-22 17:27:09|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|282|1998-12-03|2022-05-03|3030.24|11166.5|269%|0.609277580071|281|7199.43790171|7.94633807829|20.876|-25.088|1999-12-03|2020-03-03|0|0|0|0|0|0|13485.96|2508.77|2020-02-03|2003-03-03
2022-05-22 17:27:10|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|282|1998-12-03|2022-05-03|3932.9299|12947.6797|229%|0.587231316726|281|7587.44183826|6.77594661922|20.861|-20.464|2020-11-03|2020-03-03|0|0|0|0|0|0|15152.71|2469.4099|2022-01-03|2003-03-03
2022-05-22 17:27:10|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|270|1999-12-03|2022-05-03|1000|1200.49|20%|0.185464684015|269|844.421554|7.62305576208|16.953|-17.251|2020-11-03|2002-09-03|0|0|0|0|0|0|1391.4|419.49|2021-11-03|2003-03-03
2022-05-22 17:27:12|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|270|1999-12-03|2022-05-03|1000|3202.98|220%|0.588055762082|269|1784.38166911|7.49033085502|22.75|-21.332|2020-11-03|2008-10-03|0|0|0|0|0|0|3587.1699|514.28|2021-11-03|2003-03-03
2022-05-22 17:27:12|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|378|1990-12-03|2022-05-03|1000|4892.48|389%|0.554344827586|377|2953.14689935|7.50616445623|19.933|-18.298|2020-11-03|2020-03-03|0|0|0|0|0|0|5712.6899|1695.1801|2022-01-03|1997-10-03
2022-05-22 17:27:13|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|460|1984-02-03|2022-05-03|10031|26739.0293|167%|0.38488453159|459|17513.981803|8.7088627451|20.063|-23.827|1990-10-03|2008-10-03|0|0|0|0|0|0|38957|6994.8999|1989-12-03|2008-10-03
2022-05-22 17:27:13|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|349|1993-04-03|2022-04-03|59.08|164.28|178%|0.515956896552|348|85.7254442745|8.52409482759|36.198|-20.365|1999-06-03|2000-07-03|0|0|0|0|0|0|199.94|22.98|2021-09-03|1998-10-03
2022-05-22 17:27:14|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|140|2010-10-03|2022-05-03|1317.45|4152.1001|215%|1.35466906475|139|3930.39599784|13.2892589928|80.728|-20.041|2013-04-03|2013-07-03|0|0|0|0|0|0|10268.8799|1013.01|2013-05-03|2012-06-03
2022-05-22 17:27:15|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|190|2006-08-03|2022-05-03|13847.8096|16918.5703|22%|0.234444444444|189|12107.8444413|3.97597354497|12.275|-20.31|2020-11-03|2008-10-03|0|0|0|0|0|0|19181.5703|6518.1699|2021-09-03|2009-02-03
2022-05-22 17:27:16|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|194|2005-05-03|2021-06-03|1322.55|2357.74|78%|0.434678756477|193|1572.84350617|8.2908238342|12.632|-20.403|2013-04-03|2008-10-03|0|0|0|0|0|0|2415.1499|814.46|2021-03-03|2012-06-03
2022-05-22 17:27:16|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|225|2003-09-03|2022-05-03|196.76|396.78|102%|0.436209821429|224|270.625644124|8.05295982143|12.426|-20.224|2013-04-03|2008-10-03|0|0|0|0|0|0|442.2|140.3|2021-09-03|2009-03-03
2022-05-22 17:27:16|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|226|2003-08-03|2022-05-03|928.97|2419.76|160%|0.543071111111|225|1475.94171926|7.87674666667|12.456|-20.351|2020-11-03|2008-10-03|0|0|0|0|0|0|3033.45|614.16|2021-09-03|2008-10-03
2022-05-22 17:27:17|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|240|2002-05-03|2022-04-03|1257.58|3650.1001|190%|0.556979079498|239|2240.87891795|5.96544769874|15.973|-15.799|2004-04-03|2008-10-03|0|0|0|0|0|0|4317.21|942.19|2018-01-03|2002-12-03
2022-05-22 17:27:18|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|293|1998-01-03|2022-05-03|27.91|23.68|-15%|1.91294520548|292|24.7194196747|17.8328630137|130.285|-37.773|2020-02-03|1998-04-03|0|0|0|0|0|0|91.45|11.82|2008-10-03|2017-07-03
2022-05-22 17:27:19|MONTHLY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|226|2003-08-03|2022-05-03|1002.01|1877.37|87%|0.401711111111|225|1342.23429506|8.08896888889|12.605|-20.258|2013-04-03|2008-10-03|0|0|0|0|0|0|2120.1799|692.18|2021-09-03|2012-06-03
2022-05-22 17:27:19|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|353|1993-01-03|2022-05-03|933.5|1249.28|34%|0.227840909091|352|956.180168865|7.31490056818|14.927|-21.407|2008-04-03|2008-10-03|0|0|0|0|0|0|1591.9301|459.06|2000-03-03|2012-06-03
2022-05-22 17:27:20|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|225|2003-09-03|2022-05-03|976.23|1776.13|82%|0.391392857143|224|1273.33275336|8.12791964286|12.649|-20.536|2013-04-03|2008-10-03|0|0|0|0|0|0|2003.26|654.82|2021-09-03|2012-06-03
2022-05-22 17:27:20|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|353|1993-01-03|2022-05-03|1001.8|1463.34|46%|0.238284090909|352|1058.97167156|6.94106818182|13.177|-20.819|1993-04-03|2008-10-03|0|0|0|0|0|0|1645.1899|538.85|2021-09-03|2012-06-03
2022-05-22 17:27:22|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|158|2009-03-03|2022-04-03|978.13|2457.9299|151%|0.701484076433|157|1696.3166446|7.76774522293|12.599|-10.795|2013-04-03|2010-05-03|0|0|0|0|0|0|2679.77|875.4|2021-09-03|2012-06-03
2022-05-22 17:27:22|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|324|1995-06-03|2022-05-03|4779.6201|60999.4609|1176%|0.940795665635|323|26662.4891907|6.16105572755|14.756|-28.804|1999-04-03|1998-08-03|0|0|0|0|0|0|71814.1797|4079.4099|2022-03-03|1998-08-03
2022-05-22 17:27:23|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|264|2000-06-03|2022-05-03|422.89|3707.9399|777%|0.937296577947|263|2096.93307137|4.60946387833|14.884|-15.812|2020-04-03|2020-03-03|0|0|0|0|0|0|4226.25|422.89|2022-03-03|2000-06-03
2022-05-22 17:27:23|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|413|1988-01-03|2022-05-03|1333.4|11308.9805|748%|0.619106796117|412|6188.49100818|6.46335194175|13.973|-18.934|1990-05-03|1998-08-03|0|0|0|0|0|0|12997.1504|3618|2022-01-03|2003-03-03
2022-05-22 17:27:24|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|264|2000-06-03|2022-05-03|389.53|603.8|55%|0.240068441065|263|409.781098048|4.04436501901|10.95|-12.646|2003-04-03|2002-07-03|0|0|0|0|0|0|703.04|213.61|2021-12-03|2003-03-03
2022-05-22 17:27:25|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|287|1998-07-03|2022-05-03|5146.8701|14409.8203|180%|0.445618881119|286|7232.00296627|6.86822727273|12.156|-18.093|2003-04-03|1998-08-03|0|0|0|0|0|0|16469.5996|2562.21|2022-01-03|2003-03-03
2022-05-22 17:27:26|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|317|1996-01-03|2022-05-03|454.27|2748.4609|505%|0.72285443038|316|1466.59649687|7.45426898734|14.803|-23.926|1998-10-03|2001-09-03|0|0|0|0|0|0|3556.3149|446.83|2021-09-03|2003-03-03
2022-05-22 17:27:26|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|234|2002-12-03|2022-05-03|23356.2207|26286.2207|13%|0.211433476395|233|25014.0753163|8.49069527897|22.329|-22.326|2020-11-03|2020-03-03|0|0|0|0|0|0|45071.3516|13270.5498|2007-05-03|2009-03-03
2022-05-22 17:27:26|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|234|2002-12-03|2022-05-03|20146.6699|41719.1094|107%|0.454034334764|233|31439.3053344|7.59286695279|17.461|-21.522|2020-11-03|2020-03-03|0|0|0|0|0|0|52160.3398|14591.1602|2021-11-03|2012-08-03
2022-05-22 17:27:27|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|234|2002-12-03|2022-05-03|24226.0508|30361|25%|0.277570815451|233|24847.0942216|7.68626180258|20.035|-20.643|2020-11-03|2020-03-03|0|0|0|0|0|0|53999.1484|12505|2007-05-03|2013-07-03
2022-05-22 17:27:28|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|294|1997-12-03|2022-05-03|24401.5391|53667.6914|120%|0.464726962457|293|37570.1380673|0|23.055|-22.429|2020-11-03|2020-03-03|0|0|0|0|0|0|60869.7305|20664.2402|2022-01-03|2012-05-03
2022-05-22 17:27:29|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|228|2003-06-03|2022-05-03|989.2399|2326.3999|135%|0.792444933921|227|2326.75039914|9.2558061674|145.14|-22.88|2003-08-03|2020-03-03|0|0|0|0|0|0|4339.6265|966.9373|2007-05-03|2003-07-03
2022-05-22 17:27:29|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|369|1991-09-03|2022-05-03|2826.2|8484.5|200%|0.476641304348|368|8401.46591393|9.34935597826|25.181|-22.214|2020-11-03|2020-03-03|0|0|0|0|0|0|16040.4004|5266.8999|2007-11-03|2002-10-03
2022-05-22 17:27:30|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|270|1999-12-03|2022-05-03|1056.8|2693.3|155%|0.692029739777|269|1979.53148171|11.9680037175|30.416|-34.793|2016-03-03|2020-03-03|0|0|0|0|0|0|4245.2002|474.7|2008-05-03|2002-09-03
2022-05-22 17:27:30|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|509|1980-01-03|2022-05-03|100.35|846.13|743%|0.615033464567|508|661.502299206|8.20054527559|25.798|-28.454|2020-11-03|1987-10-03|0|0|0|0|0|0|1733.54|480.49|2007-11-03|1997-10-03
2022-05-22 17:27:32|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|390|1989-12-03|2022-05-03|3000|13015|334%|0.52933933162|389|9300.14667844|5.55253727506|20.086|-23.532|1991-02-03|2020-03-03|0|0|0|0|0|0|23360.6992|4704.3999|2007-06-03|1997-10-03
2022-05-22 17:27:32|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|390|1989-12-03|2022-05-03|3000|8463.0996|182%|0.523272493573|389|6217.86154597|8.73664010283|40.735|-22.566|1991-02-03|1990-09-03|0|0|0|0|0|0|18263|2967.8|2007-02-03|2012-07-03
2022-05-22 17:27:33|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|45|2018-09-03|2022-05-03|14.3|20.4|43%|4.10386363636|44|19.6866666158|37.7195454545|154.074|-38.318|2020-02-03|2020-11-03|0|0|0|0|0|0|76.6|9.6|2020-03-03|2019-12-03
2022-05-22 17:27:33|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|473|1983-01-03|2022-05-03|48.37|682.96|1312%|0.717586864407|472|342.631796557|6.93824576271|17.519|-27.527|1983-03-03|1987-10-03|0|0|0|0|0|0|829.66|194.99|2021-11-03|2009-03-03
2022-05-22 17:27:34|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|274|1999-08-03|2022-05-03|793.93|937.46|18%|0.19284981685|273|676.840218314|7.90433699634|13.378|-19.176|2002-10-03|2008-09-03|0|0|0|0|0|0|1153.26|314.21|2021-11-03|2009-03-03
2022-05-22 17:27:35|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|264|2000-06-03|2022-05-03|524.59|1371.9|162%|0.526349809886|263|645.604622061|8.23968060837|21.161|-30.534|2020-11-03|2020-03-03|0|0|0|0|0|0|1462.71|230.73|2022-04-03|2003-04-03
2022-05-22 17:27:36|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|473|1983-01-03|2022-05-03|48.03|1015.51|2014%|0.812222457627|472|455.035412633|6.38171186441|17.776|-25.87|2009-04-03|1987-10-03|0|0|0|0|0|0|1115.98|775.52|2021-09-03|2020-11-03
2022-05-22 17:27:36|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|185|2007-01-03|2022-05-03|4522.0098|3219.04|-29%|0.0486630434783|184|2821.35345228|10.0859619565|24.274|-28.191|2020-11-03|2020-03-03|0|0|0|0|0|0|5010.9302|1379.86|2007-07-03|2009-03-03
2022-05-22 17:27:37|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|226|2003-08-03|2022-05-03|858.98|1459.8|70%|0.520391111111|225|1583.24624067|11.1777511111|28.811|-32.814|2020-11-03|2020-03-03|0|0|0|0|0|0|3265.27|706.29|2007-07-03|2020-03-03
2022-05-22 17:27:37|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|226|2003-08-03|2022-05-03|709.95|1618.85|128%|0.580186666667|225|1403.45384959|9.19136888889|23.765|-29.354|2020-11-03|2008-10-03|0|0|0|0|0|0|2514.1799|622.43|2007-06-03|2009-03-03
2022-05-22 17:27:39|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|264|2000-06-03|2022-05-03|163.21|309.69|90%|0.48574904943|263|296.279772903|6.83276045627|27.227|-30.757|2020-11-03|2008-10-03|0|0|0|0|0|0|648.24|138.22|2007-06-03|2009-02-03
2022-05-22 17:27:39|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|226|2003-08-03|2022-05-03|225.35|401.47|78%|0.666288888889|225|249.684469848|9.35379555556|56.227|-42.904|2009-04-03|2008-09-03|0|0|0|0|0|0|483.37|40.74|2020-02-03|2009-03-03
2022-05-22 17:27:39|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|222|2003-12-03|2022-05-03|615.78|1052.17|71%|0.451090497738|221|1178.60599085|8.29201357466|23.077|-27.383|2020-11-03|2008-10-03|0|0|0|0|0|0|2123.1201|606.41|2007-10-03|2009-02-03
2022-05-22 17:27:40|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|368|1991-10-03|2022-05-03|1101.03|3923.1699|256%|0.462762942779|367|2805.81383216|7.58552043597|20.497|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|4759.0098|1425.0601|2007-05-03|2003-03-03
2022-05-22 17:27:40|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|339|1994-03-03|2022-05-03|1659.25|11792.96|611%|0.701816568047|338|5933.34026902|0.636603550296|21.001|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|12954.4004|2452.75|2021-11-03|2003-03-03
2022-05-22 17:27:42|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|339|1994-03-03|2022-05-03|1608.05|8860.9805|451%|0.625718934911|338|4917.60920396|0.635683431953|20.853|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|9802.9102|2210.98|2021-11-03|2003-03-03
2022-05-22 17:27:42|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|234|2002-12-03|2022-05-03|1573.27|6574.1602|318%|0.714635193133|233|3872.64953352|5.41085407725|18.543|-22.595|2009-04-03|2008-10-03|0|0|0|0|0|0|7363.54|1397.89|2022-01-03|2003-03-03
2022-05-22 17:27:43|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|234|2002-12-03|2022-05-03|3256.3501|13547.1396|316%|0.705489270386|233|8998.59366027|4.8068111588|18.232|-16.07|2020-11-03|2008-10-03|0|0|0|0|0|0|16832.4297|3042.1299|2018-07-03|2003-03-03
2022-05-22 17:27:43|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|258|2000-12-03|2022-05-03|1705.5601|11267.3896|561%|0.798832684825|257|5349.20931747|4.94775875486|8.731|-13.004|2006-03-03|2020-03-03|0|0|0|0|0|0|13643.7803|1665.04|2021-01-03|2001-09-03
2022-05-22 17:27:44|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|372|1991-06-03|2022-05-03|1000|5544.4902|454%|0.536566037736|371|2779.14026043|3.84419946092|11.215|-20.55|2006-03-03|2020-03-03|0|0|0|0|0|0|6747.2402|1399.27|2021-09-03|1998-10-03
2022-05-22 17:27:45|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|226|2003-08-03|2022-05-03|139.28|303.65|118%|0.408355555556|225|204.958140922|3.27882222222|8.586|-12.074|2020-04-03|2008-06-03|0|0|0|0|0|0|417.27|109.17|2021-01-03|2009-02-03
2022-05-22 17:27:46|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|226|2003-08-03|2022-05-03|148.99|358.53|141%|0.55524|225|267.8875222|7.43855555556|14.191|-20.166|2020-11-03|2008-10-03|0|0|0|0|0|0|1705.48|96.05|2009-01-03|2009-03-03
2022-05-22 17:27:46|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|432|1986-06-03|2022-05-03|1000|1799.09|80%|0.251331786543|431|965.976205896|4.42267053364|24.849|-28.739|1989-08-03|1987-10-03|0|0|0|0|0|0|2243.74|571.83|2021-01-03|1998-10-03
2022-05-22 17:27:47|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|378|1990-12-03|2022-05-03|1446.28|20072.3906|1288%|0.794037135279|377|8499.51377812|3.82907161804|17.462|-26.423|2020-04-03|2020-03-03|0|0|0|0|0|0|24292.7598|3377.6899|2022-01-03|1998-10-03
2022-05-22 17:27:47|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|133|2008-06-03|2019-06-03|814.44|427.58|-48%|-0.290340909091|132|519.519774014|8.31215151515|22.929|-31.075|2012-02-03|2009-10-03|0|0|0|0|0|0|834.76|324.43|2014-01-03|2011-08-03
2022-05-22 17:27:49|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|516|1979-06-03|2022-05-03|1618.41|20197.6094|1148%|0.59185631068|515|8388.97032461|6.29102330097|14.266|-22.63|1982-08-03|1987-10-03|0|0|0|0|0|0|22213.0703|5325.79|2022-04-03|1998-10-03
2022-05-22 17:27:49|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|282|1998-12-03|2022-05-03|375.98|1222.49|225%|0.505021352313|281|725.433760623|6.88236298932|11.866|-16.408|2009-05-03|2008-10-03|0|0|0|0|0|0|1344.63|318.42|2022-04-03|2002-10-03
2022-05-22 17:27:50|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|277|1999-05-03|2022-05-03|400.69|1168.48|192%|0.503188405797|276|799.899819495|6.89186594203|18.352|-25.515|1999-12-03|2020-03-03|0|0|0|0|0|0|1289.6899|374.21|2022-03-03|2002-10-03
2022-05-22 17:27:50|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|277|1999-05-03|2022-05-03|402.97|740.59|84%|0.377043478261|276|589.63404378|7.68025|24.972|-29.677|2020-04-03|2020-03-03|0|0|0|0|0|0|857.05|302.1|2022-04-03|2008-11-03
2022-05-22 17:27:51|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|246|2001-12-03|2022-05-03|1036.59|702.09|-32%|0.152510204082|245|1325.06622091|9.64684081633|20.835|-35.314|2020-04-03|2008-10-03|0|0|0|0|0|0|3372|330.65|2007-05-03|2020-03-03
2022-05-22 17:27:52|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|232|2003-02-03|2022-05-03|3283.6599|54326.3906|1554%|1.42727705628|231|23032.7307602|9.131004329|28.255|-23.89|2009-05-03|2008-10-03|0|0|0|0|0|0|62245.4297|2904.4399|2021-10-03|2003-04-03
2022-05-22 17:27:52|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|319|1995-11-03|2022-05-03|862.1|16266.1504|1787%|1.15505660377|318|5338.82514499|10.1471698113|28.066|-26.41|2009-05-03|2008-10-03|0|0|0|0|0|0|18604.4492|800.1|2021-10-03|1998-11-03
2022-05-22 17:27:53|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|41|2019-01-03|2022-05-03|6044.6499|10460.5498|73%|1.6575|40|7901.0512338|9.5747|14.795|-28.406|2020-11-03|2020-03-03|0|0|0|0|0|0|12338.5|4088.05|2021-10-03|2020-03-03
2022-05-22 17:27:53|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|171|2008-03-03|2022-05-03|35.14|23.1|-34%|2.10825294118|170|21.0984355804|48.4720411765|177.2|-47.231|2020-03-03|2020-04-03|0|0|0|0|0|0|92.53|8.74|2008-11-03|2008-05-03
2022-05-22 17:27:54|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|199|2005-11-03|2022-05-03|2605.1001|16476.6992|532%|1.14498989899|198|7816.34020689|9.04381313131|29.906|-26.766|2009-05-03|2008-10-03|0|0|0|0|0|0|18870.6992|2145.05|2021-10-03|2008-10-03
2022-05-22 17:27:55|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|221|2004-01-03|2022-05-03|940.46|8597.0996|814%|1.23839090909|220|3770.73144946|4.28239090909|33.898|-27.348|2009-05-03|2008-10-03|0|0|0|0|0|0|9895.0996|788.86|2021-10-03|2004-05-03
2022-05-22 17:27:56|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|295|1997-11-03|2022-05-03|919.55|7268.21|690%|1.01480952381|294|3332.07080823|10.8529047619|35.808|-30.79|2009-05-03|2008-10-03|0|0|0|0|0|0|8562.2402|613.55|2022-01-03|2001-09-03
2022-05-22 17:27:56|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|84|2015-06-03|2022-05-03|3771.25|8451.8496|124%|1.07760240964|83|5361.75892857|7.00648192771|12.684|-13.19|2016-03-03|2020-03-03|0|0|0|0|0|0|9602.5|3081.3|2022-01-03|2016-02-03
2022-05-22 17:27:56|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|377|1991-01-03|2022-05-03|351.4|13895.0498|3854%|1.32077925532|376|3839.83162659|8.57488829787|56.294|-27.74|1992-03-03|1992-05-03|0|0|0|0|0|0|16004.4502|541.8|2021-10-03|2001-09-03
2022-05-22 17:27:57|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|203|2005-07-03|2022-05-03|3408.8999|27872.1992|718%|1.34427722772|202|11886.7674699|10.3476039604|38.664|-30.278|2009-05-03|2020-03-03|0|0|0|0|0|0|33243.5|2930.75|2021-10-03|2009-03-03
2022-05-22 17:27:58|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|177|2007-09-03|2022-05-03|2838.25|7591.6001|167%|0.972772727273|176|3653.93813656|12.022125|49.191|-29.989|2009-05-03|2008-10-03|0|0|0|0|0|0|9196.75|991.3|2021-10-03|2009-03-03
2022-05-22 17:27:59|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|307|1996-11-03|2022-05-03|960.45|38569.1484|3916%|1.57631372549|306|12381.8753195|11.8523235294|41.51|-28.989|2009-05-03|2008-10-03|0|0|0|0|0|0|45290.8008|1038.75|2021-10-03|2001-09-03
2022-05-22 17:27:59|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|221|2004-01-03|2022-05-03|874.16|9136.0996|945%|1.48730454545|220|4596.49651796|10.8108590909|47.336|-37.42|2009-05-03|2008-10-03|0|0|0|0|0|0|12047.4502|718.8|2022-01-03|2004-05-03
2022-05-22 17:28:00|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|41|2019-01-03|2022-05-03|5021.6001|8654.5498|72%|1.77055|40|6357.02311595|10.755825|14.935|-33.729|2020-06-03|2020-03-03|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-03|2020-03-03
2022-05-22 17:28:00|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|41|2019-01-03|2022-05-03|2966.6499|4157.6001|40%|1.320875|40|3566.8621975|12.179625|15.896|-35.38|2020-06-03|2020-03-03|0|0|0|0|0|0|5889.4502|1545.45|2021-10-03|2020-03-03
2022-05-22 17:28:01|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|143|2010-07-03|2022-05-03|2072.1211|6363.8301|207%|0.929542253521|142|3489.16878141|4.00233098592|14.724|-24.307|2020-04-03|2020-03-03|0|0|0|0|0|0|7299.0298|1652.0656|2021-10-03|2011-12-03
2022-05-22 17:28:02|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|206|2005-04-03|2022-05-03|3049.6499|22506.8496|638%|1.2957902439|205|10204.6548812|10.2002634146|43.908|-33.309|2009-05-03|2008-10-03|0|0|0|0|0|0|27246.3398|2547.9099|2021-10-03|2009-03-03
2022-05-22 17:28:02|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|206|2005-04-03|2022-05-03|3839.25|26351.2891|586%|1.35908780488|205|10999.1901085|11.0525317073|51.915|-32.494|2009-05-03|2008-10-03|0|0|0|0|0|0|31304.4395|2864.24|2022-01-03|2009-03-03
2022-05-22 17:28:03|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|231|2003-03-03|2022-05-03|870.42|16588.3203|1806%|1.51423043478|230|7055.24014665|9.29359565217|31.292|-25.967|2009-05-03|2008-10-03|0|0|0|0|0|0|18926.8809|838.99|2021-10-03|2003-04-03
2022-05-22 17:28:03|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|232|2003-02-03|2022-05-03|389.27|7051.46|1711%|1.4942987013|231|2915.76495664|9.62332034632|32.361|-26.356|2009-05-03|2008-10-03|0|0|0|0|0|0|8081.79|349.68|2021-10-03|2003-04-03
2022-05-22 17:28:05|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|232|2003-02-03|2022-05-03|1161.63|22137.1895|1806%|1.52487445887|231|9141.34142225|9.33226839827|33.326|-27.106|2009-05-03|2008-10-03|0|0|0|0|0|0|25454.9199|1051.6|2021-10-03|2003-04-03
2022-05-22 17:28:05|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|264|2000-06-03|2022-05-03|212.85|340.16|60%|0.321288973384|263|274.904810241|4.40574904943|23.006|-26.752|2009-05-03|2008-10-03|0|0|0|0|0|0|409.57|129.14|2007-10-03|2003-03-03
2022-05-22 17:28:05|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|221|2004-01-03|2022-05-03|226.44|300.24|33%|0.26195|220|334.969546633|7.02114090909|21.132|-26.499|2009-05-03|2008-10-03|0|0|0|0|0|0|481.23|174.77|2007-10-03|2009-03-03
2022-05-22 17:28:06|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|494|1981-04-03|2022-05-03|122.4|2639.29|2056%|0.894643002028|493|1159.65483696|6.8619979716|50.775|-27.247|1998-01-03|1997-10-03|0|0|0|0|0|0|3316.0801|277.37|2021-06-03|1998-06-03
2022-05-22 17:28:06|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|226|2003-08-03|2022-05-03|706.71|2395.8701|239%|0.678124444444|225|1620.3704888|8.27489333333|15.439|-18.866|2009-07-03|2008-10-03|0|0|0|0|0|0|3173.4299|639.69|2021-01-03|2003-09-03
2022-05-22 17:28:08|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|264|2000-06-03|2022-05-03|100.37|386.88|285%|0.717733840304|263|227.253296028|4.92697718631|26.278|-20.502|2001-01-03|2008-10-03|0|0|0|0|0|0|488.47|51.14|2021-01-03|2001-09-03
2022-05-22 17:28:08|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|305|1997-01-03|2022-05-03|1207.9|879.88|-27%|0.350371710526|304|716.954326892|12.0550559211|60.441|-30.115|2001-01-03|2008-10-03|0|0|0|0|0|0|2925.5|245.06|2000-03-03|2008-10-03
2022-05-22 17:28:09|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|195|2006-03-03|2022-05-03|1309.39|1748.92|34%|0.357324742268|194|1388.78230481|10.1554175258|16.405|-27.133|2018-01-03|2008-10-03|0|0|0|0|0|0|2264.3301|601.96|2021-11-03|2008-10-03
2022-05-22 17:28:09|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|226|2003-08-03|2022-05-03|735.1|2628.1101|258%|0.702831111111|225|1825.31168494|8.19020888889|14.554|-20.338|2020-11-03|2008-10-03|0|0|0|0|0|0|3442.1399|665.12|2021-01-03|2003-09-03
2022-05-22 17:28:10|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|389|1990-01-03|2022-05-03|97.83|349.29|257%|0.628582474227|388|175.221594362|10.4405463918|54.582|-26.943|1998-01-03|1997-10-03|0|0|0|0|0|0|449.04|31.96|2021-01-03|1998-06-03
2022-05-22 17:28:11|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|226|2003-08-03|2022-05-03|750.77|2594.0601|246%|0.688191111111|225|1818.34425557|8.10402222222|14.456|-21.899|2020-11-03|2008-10-03|0|0|0|0|0|0|3303.26|679.19|2021-01-03|2003-09-03
2022-05-22 17:28:12|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|226|2003-08-03|2022-05-03|664.84|3054.1299|359%|0.892164444444|225|2146.24344547|8.74842666667|21.096|-31.675|2009-04-03|2008-10-03|0|0|0|0|0|0|3670.8601|596.08|2021-09-03|2003-10-03
2022-05-22 17:28:12|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|226|2003-08-03|2022-05-03|407.69|2575.95|532%|1.03328|225|1511.4539776|8.54536|22.995|-29.198|2009-04-03|2008-10-03|0|0|0|0|0|0|2896.8701|355.55|2021-07-03|2004-08-03
2022-05-22 17:28:13|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|226|2003-08-03|2022-05-03|1559.98|5447.3701|249%|0.68708|225|3891.00765694|7.87190666667|14.462|-20.011|2020-11-03|2008-10-03|0|0|0|0|0|0|7173.96|1436.12|2021-01-03|2003-09-03
2022-05-22 17:28:13|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|209|2005-01-03|2022-05-03|924.17|6261.1401|577%|1.44072596154|208|4958.53249115|14.8061923077|33.824|-30.417|2007-04-03|2016-01-03|0|0|0|0|0|0|15086.4404|663.35|2015-06-03|2005-07-03
2022-05-22 17:28:15|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|378|1990-12-03|2022-05-03|127.61|3146.5674|2366%|1.64585676393|377|2056.04523|12.3872785146|177.226|-31.153|1992-05-03|1993-05-03|0|0|0|0|0|0|6124.04|998.23|2007-10-03|2005-06-03
2022-05-22 17:28:15|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|329|1995-01-03|2022-05-03|1164.77|11454.5273|883%|1.11147560976|328|7607.65800963|12.1283902439|50.298|-25.635|1996-04-03|2016-01-03|0|0|0|0|0|0|19600.0293|2521.0801|2007-10-03|1999-05-03
2022-05-22 17:28:16|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|219|2004-03-03|2022-05-03|5718.4702|13528.0498|137%|0.742633027523|218|10223.8944086|11.1015321101|35.821|-26.545|2014-12-03|2009-08-03|0|0|0|0|0|0|23588.6191|3470.5601|2007-10-03|2005-06-03
2022-05-22 17:28:16|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|269|2000-01-03|2022-05-03|1176.5699|3720.8799|216%|0.720947761194|268|2347.12316146|9.52774253731|27.138|-25.719|2007-04-03|2008-10-03|0|0|0|0|0|0|5284.5698|655.41|2021-02-03|2005-06-03
2022-05-22 17:28:16|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|221|2004-01-03|2022-05-03|964.05|3566.52|270%|0.923290909091|220|2427.55480764|10.0056727273|36.068|-26.44|2014-12-03|2008-10-03|0|0|0|0|0|0|5401.9702|663.13|2021-02-03|2005-06-03
2022-05-22 17:28:18|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|187|2006-11-03|2022-05-03|2206.0901|3297.3313|49%|0.519682795699|186|3108.37653926|10.1146129032|27.607|-24.599|2006-12-03|2008-10-03|0|0|0|0|0|0|6429.6802|1749.02|2007-10-03|2008-10-03
2022-05-22 17:28:18|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|122|2012-04-03|2022-05-03|3937.6245|6521.2671|66%|0.681619834711|121|5597.3480925|10.0971735537|19.821|-29.343|2015-03-03|2016-01-03|0|0|0|0|0|0|11055.623|2904.291|2015-06-03|2012-12-03
2022-05-22 17:28:19|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|297|1997-09-03|2022-05-03|100.16|2373.26|2269%|1.64423310811|296|1370.26778131|13.7769155405|53.036|-44.154|1998-11-03|1998-08-03|0|0|0|0|0|0|4292.6802|18.53|2021-10-03|1998-10-03
2022-05-22 17:28:19|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|321|1995-09-03|2022-05-03|86.09|1239.83|1340%|1.66666875|320|962.674703651|16.10545625|55.981|-56.158|1999-12-03|1998-08-03|0|0|0|0|0|0|2498.1001|37.74|2008-05-03|1998-10-03
2022-05-22 17:28:20|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|255|2001-03-03|2022-05-03|248.4|3821.8201|1439%|1.40884251969|254|3064.22030544|12.5707086614|30.94|-27.634|2009-05-03|2022-02-03|0|0|0|0|0|0|6356.5601|225.17|2021-10-03|2001-04-03
2022-05-22 17:28:21|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|321|1995-09-03|2022-05-03|87.27|15350.3301|17489%|2.313075|320|8514.12121884|14.56679375|59.41|-44.436|1999-12-03|1998-08-03|0|0|0|0|0|0|28034.2109|108.08|2021-10-03|1998-08-03
2022-05-22 17:28:22|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|103|2013-11-03|2022-05-03|23.8|71.64|201%|3.40134313725|102|32.4501939607|36.4632352941|163.395|-36.304|2022-02-03|2020-04-03|0|0|0|0|0|0|169.96|12.36|2022-03-03|2019-08-03
2022-05-22 17:28:22|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|282|1998-12-03|2022-05-03|3138.49|13969.8896|345%|0.826170818505|281|14005.2597604|10.0483060498|38.891|-25.626|1999-06-03|2008-10-03|0|0|0|0|0|0|31439.9492|2659.9399|2007-10-03|1999-01-03
2022-05-22 17:28:22|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|556|1976-02-03|2022-05-03|448.14|20717.2402|4523%|0.992814414414|555|12088.3691592|7.61543603604|30.281|-43.196|1993-12-03|1987-10-03|0|0|0|0|0|0|33484.0781|6544.79|2018-01-03|1998-08-03
2022-05-22 17:28:23|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|208|2005-02-03|2022-05-03|5077.3501|10200.1797|101%|0.531898550725|207|9915.3797537|10.4399323671|17.567|-22.918|2009-05-03|2008-10-03|0|0|0|0|0|0|17493.8105|144.12|2021-02-03|2018-04-03
2022-05-22 17:28:24|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|238|2002-05-03|2022-05-03|777.11|1708.65|120%|0.61852742616|237|1649.95096582|9.03116877637|27.408|-27.341|2009-05-03|2008-09-03|0|0|0|0|0|0|2604.6299|470.28|2007-10-03|2003-04-03
2022-05-22 17:28:25|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|353|1993-01-03|2022-05-03|1510.3101|3896.76|158%|0.725633522727|352|3038.2922384|10.9517982955|64.361|-38.131|1998-02-03|1998-01-03|0|0|0|0|0|0|7107.9399|836.74|2007-10-03|2003-04-03
2022-05-22 17:28:25|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|347|1993-07-03|2022-05-03|3676.97|7121.1802|94%|0.733849710983|346|7515.83811507|13.3281127168|54.399|-32.876|1998-09-03|1998-01-03|0|0|0|0|0|0|20609.0996|993.92|2007-11-03|1998-08-03
2022-05-22 17:28:26|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|231|2003-03-03|2022-05-03|4321.2202|16144.8496|274%|0.705986956522|230|8933.54761482|7.56576086957|15.002|-18.831|2009-04-03|2008-09-03|0|0|0|0|0|0|18619.6094|3955.4299|2022-01-03|2008-11-03
2022-05-22 17:28:26|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|147|2010-03-03|2022-05-03|192.78|237.54|23%|0.335945205479|146|172.431972945|9.12926027397|18.883|-18.447|2018-11-03|2018-10-03|0|0|0|0|0|0|310.91|109.71|2022-01-03|2011-12-03
2022-05-22 17:28:28|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|221|2004-01-03|2022-05-03|276.82|627.24|127%|0.505859090909|220|345.930951149|7.95273181818|14.498|-17.501|2009-04-03|2008-09-03|0|0|0|0|0|0|748.06|146.77|2022-01-03|2008-11-03
2022-05-22 17:28:28|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|185|2007-01-03|2022-05-03|161.54|197.66|22%|0.377065217391|184|139.712810537|9.50398369565|21.904|-25.721|2009-05-03|2008-09-03|0|0|0|0|0|0|238.92|53.04|2022-01-03|2008-11-03
2022-05-22 17:28:28|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|236|2002-10-03|2022-05-03|3455.46|12469.6396|261%|0.681029787234|235|6551.9881747|8.04121702128|14.758|-16.396|2020-07-03|2008-10-03|0|0|0|0|0|0|14944.3096|2843.8501|2022-01-03|2008-11-03
2022-05-22 17:28:29|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|338|1994-04-03|2022-05-03|1096.7|1782.66|63%|0.486029673591|337|1993.49026905|11.0732106825|40.669|-35.307|1995-04-03|1994-06-03|0|0|0|0|0|0|3940.53|971.3|2007-10-03|1998-10-03
2022-05-22 17:28:29|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|114|2012-12-03|2022-05-03|2582.98|2183.28|-15%|-0.00292920353982|113|2460.318505|7.55120353982|21.675|-15.276|2020-11-03|2020-03-03|0|0|0|0|0|0|3041.25|1456.99|2018-01-03|2020-03-03
2022-05-22 17:28:31|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|231|2003-03-03|2022-05-03|897.01|4254.54|374%|0.88477826087|230|3198.74394325|8.36153913043|21.951|-27.906|2009-04-03|2008-10-03|0|0|0|0|0|0|5863.3501|883.42|2021-11-03|2003-03-03
2022-05-22 17:28:31|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|231|2003-03-03|2022-05-03|1364.15|17929.3105|1214%|1.35569130435|230|11651.1931929|8.1080173913|27.957|-22.717|2003-07-03|2008-10-03|0|0|0|0|0|0|21888.3809|1359.15|2021-09-03|2003-03-03
2022-05-22 17:28:32|MONTHLY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|231|2003-03-03|2022-05-03|13759.4297|55687.5898|305%|0.786269565217|230|46454.336356|8.43202608696|20.729|-24.006|2009-04-03|2008-10-03|0|0|0|0|0|0|75018.0625|13420.8496|2021-11-03|2003-03-03
2022-05-22 17:28:32|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|199|2005-10-03|2022-05-03|3307.3201|860.06|-74%|-0.271237373737|198|1594.11748133|12.9911616162|29.398|-27.872|2020-11-03|2008-10-03|0|0|0|0|0|0|5346.04|420.82|2007-11-03|2016-02-03
2022-05-22 17:28:32|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|295|1997-11-03|2022-05-03|8367.5|2067.95|-75%|2.03625510204|294|9957.63996013|13.9012278912|657.483|-90|2015-08-03|2015-07-03|0|0|0|0|0|0|33482.3008|241.22|1999-09-03|2015-07-03
2022-05-22 17:28:34|MONTHLY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|345|1993-09-03|2022-05-03|333.1|1343.6899|303%|0.682784883721|344|902.094898965|6.35292151163|57.36|-27.127|1994-01-03|2008-10-03|0|0|0|0|0|0|1944.3|313.2|2007-10-03|2001-09-03
2022-05-22 17:28:34|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|264|2000-06-03|2022-05-03|607.2|1808.87|198%|0.616403041825|263|1279.16568363|4.94619011407|23.185|-22.168|2000-12-03|2000-11-03|0|0|0|0|0|0|2517.25|323.94|2007-12-03|2001-09-03
2022-05-22 17:28:35|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|226|2003-08-03|2022-05-03|917.71|1580.91|72%|0.442235555556|225|1525.76154807|8.47838222222|20.721|-29.01|2009-03-03|2008-10-03|0|0|0|0|0|0|2908.22|820.38|2007-10-03|2003-08-03
2022-05-22 17:28:35|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|226|2003-08-03|2022-05-03|769|1744.87|127%|0.604888888889|225|1556.28102044|9.29384|23.649|-29.194|2009-03-03|2020-03-03|0|0|0|0|0|0|2941.1299|695.47|2007-10-03|2003-08-03
2022-05-22 17:28:36|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|226|2003-08-03|2022-05-03|844.26|1842.24|118%|0.686315555556|225|1981.0384508|10.7987733333|29.212|-34.968|2009-03-03|2008-10-03|0|0|0|0|0|0|4419.96|783.37|2008-06-03|2003-08-03
2022-05-22 17:28:37|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|210|2004-12-03|2022-05-03|1232.7|1814.28|47%|0.343086124402|209|1454.90719023|6.69555502392|18.535|-28.505|2009-04-03|2008-10-03|0|0|0|0|0|0|2414.8999|817.7|2007-10-03|2009-02-03
2022-05-22 17:28:38|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|226|2003-08-03|2022-05-03|4595.8198|7064.54|54%|0.348275555556|225|5612.77513244|8.88728|19.513|-21.008|2009-04-03|2008-09-03|0|0|0|0|0|0|10364.79|1880.36|2007-05-03|2009-03-03
2022-05-22 17:28:38|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|264|2000-06-03|2022-05-03|445.27|392.74|-12%|0.150543726236|263|366.82791785|6.33539923954|20.456|-22.598|2014-02-03|2008-09-03|0|0|0|0|0|0|681.32|112.22|2007-02-03|2009-03-03
2022-05-22 17:28:39|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|207|2005-03-03|2022-05-03|954.39|1225.84|28%|0.292985436893|206|920.708118826|9.21763592233|18.737|-21.225|2009-04-03|2008-09-03|0|0|0|0|0|0|1585.46|282.82|2007-02-03|2009-03-03
2022-05-22 17:28:39|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|186|2003-08-03|2019-01-03|3081.1201|8339.7305|171%|0.655189189189|185|5791.07056058|9.10886486486|17.602|-17.229|2009-04-03|2008-07-03|0|0|0|0|0|0|23211.0391|2444.1699|2006-03-03|2009-03-03
2022-05-22 17:28:40|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|226|2003-08-03|2022-05-03|1414.34|2696.5|91%|0.513675555556|225|2392.83039761|10.7688133333|41.664|-30.581|2009-04-03|2008-10-03|0|0|0|0|0|0|13017.3398|728.19|2006-01-03|2009-03-03
2022-05-22 17:28:41|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|390|1989-12-03|2022-05-03|0.01|108487.8828|1084878728%|5.58894601542|389|38795.5798107|15.8042930591|100|-50|1990-02-03|1990-03-03|0|0|0|0|0|0|131190.2969|4576|2021-06-03|1998-09-03
2022-05-22 17:28:41|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|233|2003-01-03|2022-05-03|1509.27|18167.0508|1104%|1.30334051724|232|9512.94436999|10.5189827586|18.735|-30.371|2006-01-03|2020-03-03|0|0|0|0|0|0|21968.5098|1418.48|2021-06-03|2003-02-03
2022-05-22 17:28:42|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|203|2005-07-03|2022-05-03|3384.3701|24099.2793|612%|1.20002475248|202|12631.7997758|9.9829009901|19.591|-31.187|2009-04-03|2020-03-03|0|0|0|0|0|0|29461.2793|3135.6799|2021-07-03|2005-07-03
2022-05-22 17:28:42|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|133|2011-05-03|2022-05-03|1934.29|4348.1602|125%|0.809977272727|132|2820.31932033|9.29726515152|15.458|-30.287|2020-11-03|2020-03-03|0|0|0|0|0|0|5294|1444.77|2021-06-03|2016-01-03
2022-05-22 17:28:44|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|303|1997-03-03|2022-05-03|1889|46444.2188|2359%|1.37228145695|302|18375.0243528|11.429410596|22.652|-38.981|1999-12-03|1998-08-03|0|0|0|0|0|0|56293.3984|899|2021-06-03|1998-09-03
2022-05-22 17:28:44|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|201|2005-09-03|2022-05-03|444.95|2154.1201|384%|0.99943|200|1173.65548418|8.16063|18.618|-29.6|2006-01-03|2020-03-03|0|0|0|0|0|0|2558.3|426.58|2021-06-03|2005-10-03
2022-05-22 17:28:45|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|201|2005-09-03|2022-05-03|576.23|2239.45|289%|0.95978|200|1399.59467054|8.40639|32.464|-35.068|2009-04-03|2020-03-03|0|0|0|0|0|0|3232.8899|405.71|2021-06-03|2008-10-03
2022-05-22 17:28:45|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|143|2010-07-03|2022-05-03|633.29|1063.51|68%|0.445845070423|142|883.262513487|2.839|13.321|-17.078|2020-11-03|2020-03-03|0|0|0|0|0|0|1177.04|621.98|2022-04-03|2010-08-03
2022-05-22 17:28:45|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|425|1987-01-03|2022-05-03|60.28|51518.3008|85365%|1.98351886792|424|20195.502066|10.5184056604|43.669|-43.191|1988-02-03|1987-11-03|0|0|0|0|0|0|57064.1602|2844.72|2022-04-03|1998-09-03
2022-05-22 17:28:47|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|347|1993-07-03|2022-05-03|122|3153.0601|2484%|1.17625144509|346|1439.37533565|10.0564017341|19.585|-32.164|1998-09-03|1998-08-03|0|0|0|0|0|0|3506.8|158.91|2022-04-03|1998-09-03
2022-05-22 17:28:47|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|188|2006-10-03|2022-05-03|175.28|429.04|145%|0.586962566845|187|318.779627293|7.46067914439|13.039|-18.357|2020-11-03|2008-10-03|0|0|0|0|0|0|474.21|126.75|2022-04-03|2008-10-03
2022-05-22 17:28:48|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|386|1990-04-03|2022-05-03|638.8|6918.144|983%|0.891023376623|385|2455.10781169|8.19058701299|28.427|-31.515|1998-11-03|1997-08-03|0|0|0|0|0|0|7355.2998|255.46|2022-04-03|1998-09-03
2022-05-22 17:28:48|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|264|2000-06-03|2022-05-03|272.49|3444.22|1164%|1.21143726236|263|1815.66124257|5.84260836502|22.917|-32.749|2002-01-03|2008-10-03|0|0|0|0|0|0|3726.23|178.87|2022-04-03|2001-04-03
2022-05-22 17:28:49|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|178|2007-08-03|2022-05-03|555.04|1253.053|126%|0.653734463277|177|972.74102646|9.1314519774|20.745|-32.552|2009-04-03|2008-10-03|0|0|0|0|0|0|1421.948|252.07|2018-02-03|2008-10-03
2022-05-22 17:28:50|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|157|2009-05-03|2022-05-03|171.14|344.018|101%|0.637865384615|156|361.528172098|8.95342948718|31.032|-22.861|2010-09-03|2020-03-03|0|0|0|0|0|0|554.165|158.2|2013-05-03|2009-05-03
2022-05-22 17:28:51|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|304|1997-02-03|2022-05-03|148.18|1015.176|585%|1.00187788779|303|516.582707091|11.7439405941|39.85|-34.618|1998-11-03|2008-10-03|0|0|0|0|0|0|1132.923|48.58|2018-01-03|1998-10-03
2022-05-22 17:28:51|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|485|1982-01-03|2022-05-03|106.77|1622.95|1420%|0.876115702479|484|833.459607248|7.47195867769|32.88|-30.176|1998-01-03|2008-10-03|0|0|0|0|0|0|1852.51|204.59|2018-02-03|1998-09-03
2022-05-22 17:28:52|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|168|2008-06-03|2022-05-03|891.92|1817.47|104%|0.610556886228|167|1534.25594929|8.00492215569|19.77|-32.187|2020-11-03|2008-10-03|0|0|0|0|0|0|2158.77|424.29|2018-02-03|2008-12-03
2022-05-22 17:28:52|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|168|2008-06-03|2022-05-03|897.03|1596.65|78%|0.52505988024|167|1446.7564908|8.31823952096|21.432|-30.465|2020-11-03|2008-10-03|0|0|0|0|0|0|2050.3101|433.57|2018-02-03|2008-10-03
2022-05-22 17:28:54|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|168|2008-06-03|2022-05-03|859.27|2501.0801|191%|0.895814371257|167|1823.417798|8.38446706587|21.928|-40.71|2009-04-03|2008-10-03|0|0|0|0|0|0|2684.4299|361.77|2018-01-03|2008-12-03
2022-05-22 17:28:54|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|168|2008-06-03|2022-05-03|867.81|2554.9199|194%|0.900658682635|167|1850.61279424|8.49507185629|21.078|-39.506|2009-04-03|2008-10-03|0|0|0|0|0|0|2967.76|375.03|2017-09-03|2008-12-03
2022-05-22 17:28:54|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|158|2009-04-03|2022-05-03|551.78|1281.24|132%|0.662197452229|157|1155.33126638|7.58342675159|18.151|-16.203|2020-11-03|2011-09-03|0|0|0|0|0|0|1479.48|516|2018-02-03|2009-04-03
2022-05-22 17:28:55|MONTHLY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|226|2003-08-03|2022-05-03|231.23|625.66|171%|0.690226666667|225|361.371548475|9.14665777778|39.502|-25.091|2003-09-03|2008-10-03|0|0|0|0|0|0|813.17|148.76|2015-03-03|2009-03-03
2022-05-22 17:28:55|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|205|2005-05-03|2022-05-03|1016.3|2221.46|119%|0.564098039216|204|1780.83141286|8.34467647059|20.558|-31.456|2020-11-03|2008-10-03|0|0|0|0|0|0|2711.96|553.19|2018-02-03|2008-11-03
2022-05-22 17:28:57|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|226|2003-08-03|2022-05-03|339.24|977.36|188%|0.657297777778|225|772.035400931|8.59025333333|29.19|-30.791|2003-12-03|2008-10-03|0|0|0|0|0|0|1223.67|260.76|2018-02-03|2008-11-03
2022-05-22 17:28:57|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|226|2003-08-03|2022-05-03|1192.83|6746.3301|466%|0.915697777778|225|5074.08071008|8.13723111111|14.969|-24.072|2010-09-03|2008-10-03|0|0|0|0|0|0|9078.3701|1190.1801|2018-01-03|2003-08-03
2022-05-22 17:28:58|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|264|2000-06-03|2022-05-03|119.23|604.65|407%|0.796091254753|263|391.827460751|5.23134220532|19.033|-21.823|2003-06-03|2020-03-03|0|0|0|0|0|0|777.04|78.16|2018-01-03|2002-12-03
2022-05-22 17:28:58|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|226|2003-08-03|2022-05-03|768.04|3613.24|370%|0.803022222222|225|3099.54862449|6.82572444444|15.303|-21.555|2009-05-03|2008-10-03|0|0|0|0|0|0|5287.6099|756.96|2018-01-03|2003-08-03
2022-05-22 17:28:59|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|241|2002-05-03|2022-05-03|741.76|1549.12|109%|0.371241666667|240|1383.65323826|5.13120416667|13.545|-15.223|2009-04-03|2008-10-03|0|0|0|0|0|0|1896.23|614|2014-07-03|2002-12-03
2022-05-22 17:29:00|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|177|2007-09-03|2022-05-03|6624.0801|5343.0898|-19%|0.167573863636|176|5439.26484568|10.1119886364|38.456|-23.986|2020-07-03|2020-03-03|0|0|0|0|0|0|11603.1797|2843.1499|2020-09-03|2009-03-03
2022-05-22 17:29:01|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|192|2006-06-03|2022-05-03|5988.6699|13177.0195|120%|0.528842931937|191|11995.1122843|6.30445026178|17.881|-20.471|2009-04-03|2008-10-03|0|0|0|0|0|0|16893.9805|4809.7002|2018-01-03|2008-10-03
2022-05-22 17:29:01|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|192|2006-06-03|2022-05-03|5935.4902|10735.0703|81%|0.377617801047|191|10375.4785461|5.1595026178|14.05|-15.548|2009-04-03|2008-10-03|0|0|0|0|0|0|13143.8896|5122.27|2018-02-03|2008-10-03
2022-05-22 17:29:01|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|264|2000-06-03|2022-05-03|111.27|215.11|93%|0.33425095057|263|190.348144011|3.19841825095|14.093|-14.904|2009-04-03|2008-10-03|0|0|0|0|0|0|275.35|73.18|2013-12-03|2001-05-03
2022-05-22 17:29:02|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|356|1992-10-03|2022-05-03|190.77|1889.34|890%|0.801856338028|355|887.798847327|8.07782816901|15.172|-18.196|1995-03-03|2008-10-03|0|0|0|0|0|0|2080.1201|249.41|2022-01-03|1998-10-03
2022-05-22 17:29:03|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|356|1992-10-03|2022-05-03|183.68|1957.41|966%|0.825318309859|355|840.718229401|7.96175774648|15.816|-19.671|1994-07-03|2008-10-03|0|0|0|0|0|0|2158.1201|247.64|2022-01-03|1998-10-03
2022-05-22 17:29:04|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|179|2007-07-03|2022-05-03|688.31|757.76|10%|0.296101123596|178|550.667708498|9.41023033708|22.553|-29.892|2009-01-03|2008-10-03|0|0|0|0|0|0|932.33|140.7|2022-01-03|2008-12-03
2022-05-22 17:29:04|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|256|2001-02-03|2022-05-03|415.29|2200.5701|430%|0.843596078431|255|898.321642041|8.52327058824|29.114|-25.133|2009-01-03|2008-10-03|0|0|0|0|0|0|2499.26|287.13|2022-04-03|2002-10-03
2022-05-22 17:29:05|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|143|2010-07-03|2022-05-03|1026.98|1956.5601|91%|0.542154929577|142|1330.36629118|6.00547887324|15.843|-18.936|2020-04-03|2020-03-03|0|0|0|0|0|0|2261.29|876.13|2022-01-03|2011-09-03
2022-05-22 17:29:05|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|181|2007-05-03|2022-05-03|1207.7|1735.2|44%|0.407033333333|180|1106.73862032|8.20519444444|21.02|-26.713|2009-01-03|2008-10-03|0|0|0|0|0|0|2129.1799|306.61|2021-06-03|2008-12-03
2022-05-22 17:29:06|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|35|2019-07-03|2022-05-03|12.37|21.73|76%|4.85826470588|34|18.7411428724|53.827|91.264|-35.919|2020-02-03|2020-04-03|0|0|0|0|0|0|105.84|9.49|2020-03-03|2019-11-03
2022-05-22 17:29:07|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|345|1993-09-03|2022-05-03|539.48|4982.9502|824%|0.796875|344|2778.7762131|7.74827616279|17.987|-29.859|1993-12-03|1998-08-03|0|0|0|0|0|0|5894.9302|550.52|2018-02-03|1998-09-03
2022-05-22 17:29:07|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|310|1995-04-03|2022-05-03|1280.79|7699.1201|501%|0.754174757282|309|3395.0737409|9.99986731392|16.196|-32.205|2020-11-03|1998-08-03|0|0|0|0|0|0|7894.46|89.11|2022-05-03|2004-09-03
2022-05-22 17:29:08|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|345|1993-09-03|2022-05-03|3123.3999|26181.0391|738%|0.73598255814|344|13601.9708255|5.9060872093|18.009|-20.877|1994-01-03|1998-08-03|0|0|0|0|0|0|30712.4395|2960.8501|2018-01-03|1998-09-03
2022-05-22 17:29:08|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|335|1991-06-03|2019-09-03|0.86|22286.1191|2591309%|112.533161677|334|977.395202751|0|34979.72|-99.993|2014-02-03|2010-07-03|0|0|0|0|0|0|22286.1191|82.38|2018-10-03|2016-08-03
2022-05-22 17:29:10|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|119|2012-07-03|2022-05-03|130.92|545.73|317%|1.51911864407|118|229.669748258|11.6498644068|21.27|-21.274|2020-04-03|2022-04-03|0|0|0|0|0|0|892.18|90.22|2022-01-03|2012-11-03
2022-05-22 17:29:10|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|161|2009-01-03|2022-05-03|300.48|1282.51|327%|1.14129375|160|727.632669484|6.38780625|28.084|-26.589|2009-05-03|2020-03-03|0|0|0|0|0|0|1587|240.11|2021-11-03|2009-02-03
2022-05-22 17:29:10|MONTHLY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|263|2000-07-03|2022-05-03|101.55|1240.71|1122%|1.41115267176|262|585.952243471|10.7490229008|38.517|-34.337|2007-01-03|2001-08-03|0|0|0|0|0|0|1536.45|100|2022-01-03|2000-07-03
2022-05-22 17:29:11|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|181|2007-05-03|2022-05-03|1163.0601|463.82|-60%|-0.170183333333|180|407.893370739|1.00443333333|29.55|-26.545|2009-05-03|2008-10-03|0|0|0|0|0|0|1163.0601|227.03|2007-05-03|2011-12-03
2022-05-22 17:29:11|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|181|2007-05-03|2022-05-03|1162.8199|1325.6|14%|0.378611111111|180|772.952539602|0.132288888889|27.706|-25.403|2009-05-03|2008-10-03|0|0|0|0|0|0|1670.83|268.2|2022-01-03|2009-02-03
2022-05-22 17:29:13|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|203|2005-07-03|2022-05-03|99.2|307.02|209%|1.17702970297|202|142.262068781|13.6875693069|80.969|-29.448|2006-03-03|2008-05-03|0|0|0|0|0|0|500.09|50.32|2022-01-03|2012-11-03
2022-05-22 17:29:13|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|161|2009-01-03|2022-05-03|271.05|1235.46|356%|1.1698375|160|684.609446934|5.115025|26.501|-25.656|2009-05-03|2020-03-03|0|0|0|0|0|0|1557.61|220.21|2022-01-03|2009-02-03
2022-05-22 17:29:14|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|150|2009-12-03|2022-05-03|848.08|2030.37|139%|0.786818791946|149|1381.99806763|7.83013422819|16.336|-21.398|2017-05-03|2020-03-03|0|0|0|0|0|0|2073|824.59|2018-01-03|2009-12-03
2022-05-22 17:29:14|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|221|2004-01-03|2022-05-03|22679.5195|52979.9609|134%|0.645822727273|220|32002.6392375|7.98092727273|38.198|-30.642|2009-05-03|2009-01-03|0|0|0|0|0|0|66371.2031|19414.8906|2008-03-03|2011-12-03
2022-05-22 17:29:14|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|413|1988-01-03|2022-05-03|0.09|2372.3501|2635845%|3.39158980583|412|415.215593194|13.4842354369|79.797|-39.033|1999-12-03|1998-08-03|0|0|0|0|0|0|2562.28|15.35|2022-04-03|1997-06-03
2022-05-22 17:29:16|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|161|2009-01-03|2022-05-03|271.09|4089.9199|1409%|1.9312|160|1259.02646007|10.05253125|21.536|-15.338|2009-04-03|2020-03-03|0|0|0|0|0|0|4298.9902|253.95|2022-04-03|2009-01-03
2022-05-22 17:29:16|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|305|1997-01-03|2022-05-03|16.99|2631.8101|15390%|2.34691776316|304|676.774229953|15.4923421053|79.599|-38.329|1999-12-03|1998-08-03|0|0|0|0|0|0|2869.3999|20.46|2022-04-03|1997-07-03
2022-05-22 17:29:17|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|269|2000-01-03|2022-05-03|163.74|2124.6001|1198%|1.44108955224|268|602.515984432|13.9995298507|54.929|-35.454|2001-04-03|2000-11-03|0|0|0|0|0|0|2312.01|67.34|2022-04-03|2001-02-03
2022-05-22 17:29:17|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|305|1997-01-03|2022-05-03|15.63|2597.3|16517%|2.29713157895|304|576.742000664|14.3686546053|79.232|-38.937|1999-12-03|1998-08-03|0|0|0|0|0|0|2775.96|17.44|2022-04-03|1997-06-03
2022-05-22 17:29:18|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|161|2009-01-03|2022-05-03|268.06|6529.9302|2336%|2.2234625|160|1583.27180453|9.1853125|27.214|-16.941|2020-04-03|2020-03-03|0|0|0|0|0|0|6724.8701|255.53|2022-05-03|2009-01-03
2022-05-22 17:29:19|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|116|2012-10-03|2022-05-03|1006.82|1265.14|26%|0.220652173913|115|1223.44069067|0|8.888|-4.751|2022-02-03|2021-09-03|0|0|0|0|0|0|1416.05|1001.7|2019-01-03|2013-01-03
2022-05-22 17:29:20|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|292|1998-01-03|2022-05-03|924.06|10462.7402|1032%|1.25494845361|291|6428.93358445|9.09590378007|36.605|-33.19|2005-01-03|2008-10-03|0|0|0|0|0|0|18414.1094|448.02|2018-04-03|2002-01-03
2022-05-22 17:29:20|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|65|2017-01-03|2022-05-03|955.5|1841.7|93%|1.420140625|64|1661.00138315|6.601546875|25.11|-17.723|2020-06-03|2020-03-03|0|0|0|0|0|0|3072.97|801.19|2021-09-03|2020-03-03
2022-05-22 17:29:20|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|72|2016-06-03|2022-05-03|621.8836|540.2683|-13%|0.103323943662|71|675.239652846|4.47921126761|13.687|-26.856|2017-02-03|2016-11-03|0|0|0|0|0|0|932.4058|451.5101|2018-04-03|2020-03-03
2022-05-22 17:29:21|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|172|2006-01-03|2020-05-03|1074.12|1084.95|1%|0.388865497076|171|1144.235639|10.1556491228|32.609|-32.744|2016-11-03|2008-10-03|0|0|0|0|0|0|2327.3999|612.68|2018-05-03|2013-06-03
2022-05-22 17:29:22|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|230|2003-03-03|2022-05-03|987.47|12871.2305|1203%|1.5441441048|229|10037.4671365|10.5179956332|35.11|-31.859|2010-07-03|2008-10-03|0|0|0|0|0|0|24006.9492|897.93|2018-04-03|2003-03-03
2022-05-22 17:29:23|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|144|2008-01-03|2020-01-03|963.46|538.04|-44%|0.0595244755245|143|596.935832553|9.84658041958|32.386|-33.163|2016-11-03|2008-10-03|0|0|0|0|0|0|1235.1|323.96|2008-05-03|2016-01-03
2022-05-22 17:29:23|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|286|1998-08-03|2022-05-03|1430.38|12741.4902|791%|1.01422105263|285|7574.54915037|8.4489122807|29.641|-25.622|2005-02-03|2008-10-03|0|0|0|0|0|0|14931.0801|1147.46|2022-04-03|2000-04-03
2022-05-22 17:29:23|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|192|2006-06-03|2022-05-03|3936.0601|8091.3198|106%|0.617314136126|191|5557.78792572|8.51808900524|23.314|-25.186|2008-04-03|2009-01-03|0|0|0|0|0|0|9789.71|2180.0901|2022-04-03|2009-03-03
2022-05-22 17:29:24|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|185|2007-01-03|2022-05-03|931.88|4080.1399|338%|1.00074456522|184|2424.8995622|4.12588043478|19.315|-27.961|2009-05-03|2008-10-03|0|0|0|0|0|0|4776.3999|809.25|2022-04-03|2009-02-03
2022-05-22 17:29:25|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|337|1994-05-03|2022-05-03|2247.29|43100.6992|1818%|1.22086011905|336|16293.2544266|10.561922619|27.267|-36.16|2002-01-03|2008-12-03|0|0|0|0|0|0|53127.2383|748.03|2017-05-03|1998-07-03
2022-05-22 17:29:26|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|73|2016-05-03|2022-05-03|17055.4199|21072.3398|24%|0.495625|72|20228.7046634|8.13147222222|21.287|-21.337|2020-04-03|2020-03-03|0|0|0|0|0|0|25588.25|12842.71|2017-05-03|2020-03-03
2022-05-22 17:29:26|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|264|2000-06-03|2022-05-03|295.3|810.81|175%|0.751224334601|263|1053.06537819|6.10717490494|34.095|-45.185|2001-10-03|2008-12-03|0|0|0|0|0|0|2151.8701|186.95|2014-07-03|2001-09-03
2022-05-22 17:29:27|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|189|2006-09-03|2022-05-03|13077.1699|16367.1104|25%|0.423819148936|188|16351.8266498|9.4007606383|25.152|-45.047|2009-03-03|2008-12-03|0|0|0|0|0|0|28361.4492|4377.9199|2017-05-03|2009-01-03
2022-05-22 17:29:27|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|200|2005-10-03|2022-05-03|5500|29347.4004|434%|1.05268844221|199|18189.5381262|8.14006532663|16.817|-33.74|2009-03-03|2008-12-03|0|0|0|0|0|0|36389.5|3623.3501|2017-05-03|2009-01-03
2022-05-22 17:29:28|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|156|2009-06-03|2022-05-03|10647.6904|69483.7188|553%|1.39781290323|155|49700.8557192|8.42021290323|23.257|-24.198|2020-04-03|2020-03-03|0|0|0|0|0|0|91508.6563|10146.0703|2017-05-03|2009-06-03
2022-05-22 17:29:29|MONTHLY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|241|2002-05-03|2022-05-03|1260.5601|12045.9502|856%|1.24112916667|240|6511.68016261|9.44877916667|29.191|-32.684|2005-01-03|2008-10-03|0|0|0|0|0|0|13921.2002|1141.27|2022-01-03|2002-05-03
2022-05-22 17:29:29|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|167|2008-07-03|2022-05-03|621.72|1048.98|69%|0.64013253012|166|645.935388805|8.94123493976|40.652|-40.022|2009-04-03|2008-10-03|0|0|0|0|0|0|1210.08|168.09|2022-01-03|2009-02-03
2022-05-22 17:29:30|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|232|2003-02-03|2022-05-03|7212.1401|41779.4805|479%|0.967341991342|231|25283.4147255|9.48338961039|20.146|-28.423|2020-11-03|2008-10-03|0|0|0|0|0|0|56233.2109|6958.7002|2021-11-03|2003-03-03
2022-05-22 17:29:30|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|226|2003-08-03|2022-05-03|1061.86|3950.99|272%|0.755626666667|225|2293.40672559|8.03748888889|20.011|-21.583|2017-06-03|2008-10-03|0|0|0|0|0|0|4569.2598|950.14|2021-09-03|2013-05-03
2022-05-22 17:29:32|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|264|2000-06-03|2022-05-03|1191.91|3557.1001|198%|0.68144486692|263|2482.61053606|6.56158935361|20.591|-33.314|2020-11-03|2008-10-03|0|0|0|0|0|0|5490.5298|779.44|2021-11-03|2001-09-03
2022-05-22 17:29:32|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|226|2003-08-03|2022-05-03|1915.84|3650.5801|91%|0.554044444444|225|3584.40167884|10.7642177778|23.569|-29.436|2009-04-03|2008-10-03|0|0|0|0|0|0|5438.5601|1395.66|2007-07-03|2009-03-03
2022-05-22 17:29:32|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|226|2003-08-03|2022-05-03|3204.8799|9091.5195|184%|0.645506666667|225|6871.51623967|9.62392444444|19.08|-25.247|2020-11-03|2008-10-03|0|0|0|0|0|0|86688.1797|2845.45|2018-08-03|2003-08-03
2022-05-22 17:29:33|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|226|2003-08-03|2022-05-03|2103.9199|3854.28|83%|0.64892|225|4478.8204794|12.2014977778|26.359|-36.279|2009-05-03|2008-10-03|0|0|0|0|0|0|7508.0801|1771.98|2007-07-03|2009-03-03
2022-05-22 17:29:33|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|354|1992-12-03|2022-05-03|395.42|2309.22|484%|0.802257790368|353|1663.78547798|5.7540878187|18.737|-71.515|1997-04-03|2008-10-03|0|0|0|0|0|0|8238.1396|378.34|2007-07-03|2009-04-03
2022-05-22 17:29:35|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|218|2004-04-03|2022-05-03|1051.4301|1256.74|20%|0.507267281106|217|925.886144096|7.95793548387|17.864|-71.515|2009-05-03|2008-10-03|0|0|0|0|0|0|3529.8401|165.67|2007-07-03|2009-04-03
2022-05-22 17:29:35|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|161|2009-01-03|2022-05-03|904.38|2719.8601|201%|0.80633125|160|1586.31316418|7.21504375|13.786|-23.91|2009-05-03|2009-03-03|0|0|0|0|0|0|3475.6299|562.75|2021-09-03|2009-03-03
2022-05-22 17:29:36|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|181|2007-04-03|2022-05-03|99.64|130.82|31%|0.310144444444|180|70.480331442|7.21488333333|17.828|-32.094|2009-05-03|2008-10-03|0|0|0|0|0|0|147.96|26.69|2022-04-03|2009-04-03
2022-05-22 17:29:36|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|181|2007-04-03|2022-05-03|113.81|527.34|363%|0.996122222222|180|191.917845584|6.69182222222|28.152|-19.853|2007-05-03|2009-09-03|0|0|0|0|0|0|612.84|69.19|2022-02-03|2010-07-03
2022-05-22 17:29:37|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|173|2008-01-03|2022-05-03|937.33|1459.25|56%|0.395162790698|172|1431.52167736|7.32664534884|14.3|-27.475|2020-12-03|2020-03-03|0|0|0|0|0|0|1956.89|665.51|2010-11-03|2008-10-03
2022-05-22 17:29:38|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|108|2013-06-03|2022-05-03|1025.49|1007.23|-2%|0.11646728972|107|974.805276941|6.67453271028|13.983|-26.634|2020-12-03|2020-03-03|0|0|0|0|0|0|1180.4|624.92|2014-09-03|2020-03-03
2022-05-22 17:29:38|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|264|2000-06-03|2022-05-03|325.2|4703.3301|1346%|1.2416539924|263|3277.26837979|5.0063269962|21.184|-33.31|2001-05-03|2020-03-03|0|0|0|0|0|0|5807.4902|293.26|2013-02-03|2000-12-03
2022-05-22 17:29:39|MONTHLY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|372|1991-06-03|2022-05-03|265.24|88118.9609|33122%|2.32853369272|371|9540.85355246|14.088884097|119.017|-41.489|1991-08-03|2019-08-03|0|0|0|0|0|0|97024.4219|193.4|2021-11-03|2001-11-03
2022-05-22 17:29:39|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|264|2000-06-03|2022-05-03|19570.9805|3708408.25|18849%|2.57347528517|263|575278.399906|12.8185589354|54.671|-41.539|2002-01-03|2019-08-03|0|0|0|0|0|0|4037213|9138.2998|2021-11-03|2001-11-03
2022-05-22 17:29:40|MONTHLY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|233|2003-01-03|2022-05-03|1047.53|1905.876|82%|0.322745689655|232|1568.91522217|4.06669396552|9.689|-18.661|2007-05-03|2020-03-03|0|0|0|0|0|0|2914.23|996.98|2008-06-03|2003-03-03
2022-05-22 17:29:41|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|113|2013-01-03|2022-05-03|1488.5601|2316.6799|56%|0.538080357143|112|1856.56451578|2.11282142857|19.633|-10.824|2020-08-03|2020-03-03|0|0|0|0|0|0|2807.8|1196.13|2021-10-03|2020-03-03
2022-05-22 17:29:42|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|113|2013-01-03|2022-05-03|4136.2998|6258.2402|51%|0.489883928571|112|5085.76734695|1.92624107143|15.773|-10.666|2020-08-03|2015-04-03|0|0|0|0|0|0|7410.6201|3438.8899|2021-10-03|2013-04-03
2022-05-22 17:29:42|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|161|2009-01-03|2022-05-03|968.38|798.89|-18%|-0.03720625|160|725.898634632|4.76724375|26.185|-7.866|2022-01-03|2019-05-03|0|0|0|0|0|0|1220.96|481.15|2011-04-03|2018-05-03
2022-05-22 17:29:42|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|157|2009-05-03|2022-05-03|1065.36|959.61|-10%|0.0265641025641|156|787.938789125|5.24457051282|21.203|-11.364|2021-09-03|2011-11-03|0|0|0|0|0|0|1224.4301|561.77|2009-09-03|2017-12-03
2022-05-22 17:29:43|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|148|2010-02-03|2022-05-03|1073.35|1690.77|58%|0.337421768707|147|1094.87216228|2.55082312925|12.653|-5.847|2021-09-03|2022-03-03|0|0|0|0|0|0|1792.67|870.07|2022-02-03|2012-06-03
2022-05-22 17:29:44|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|254|2001-04-03|2022-05-03|1791.0601|7230.2002|304%|0.600387351779|253|6713.52035402|0|14.847|-10.145|2006-10-03|2010-12-03|0|0|0|0|0|0|10936.4404|1791.0601|2015-07-03|2001-04-03
2022-05-22 17:29:45|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|253|2001-05-03|2022-05-03|634.4|1548.17|144%|0.545281746032|252|1410.61968415|0|30.615|-43.861|2005-11-03|2008-10-03|0|0|0|0|0|0|2597.95|458.94|2008-05-03|2003-03-03
2022-05-22 17:29:45|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|226|2003-08-03|2022-05-03|358.46|618.69|73%|0.516284444444|225|614.571636504|8.26099111111|28.831|-37.894|2009-04-03|2008-10-03|0|0|0|0|0|0|1981.8|91.99|2007-10-03|2005-02-03
2022-05-22 17:29:46|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|208|2005-02-03|2022-05-03|128.55|146.38|14%|0.327415458937|207|143.427596166|7.26385507246|27.964|-31.085|2007-09-03|2014-01-03|0|0|0|0|0|0|640.6|83.28|2007-10-03|2009-02-03
2022-05-22 17:29:46|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|177|2007-09-03|2022-05-03|1176.35|734.92|-38%|-0.0425170454545|176|451.196271562|6.93391477273|26.108|-32.029|2009-08-03|2008-10-03|0|0|0|0|0|0|1235.64|184.96|2007-10-03|2009-02-03
2022-05-22 17:29:47|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|329|1995-01-03|2022-05-03|1010.21|11895.1299|1077%|0.914652439024|328|6346.37481856|0.162948170732|28.539|-24.883|2013-11-03|2009-03-03|0|0|0|0|0|0|14829.0303|1503.38|2017-05-03|1997-08-03
2022-05-22 17:29:48|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|196|2006-02-03|2022-05-03|184.55|161.85|-12%|0.0781333333333|195|195.432704069|7.4374974359|18.337|-19.573|2013-05-03|2006-10-03|0|0|0|0|0|0|13956|57.54|2009-07-03|2006-06-03
2022-05-22 17:29:48|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|196|2006-02-03|2022-05-03|133.03|207.16|56%|0.348682051282|195|192.062397315|6.32895897436|17.05|-16.079|2007-06-03|2006-10-03|0|0|0|0|0|0|13409|110.89|2009-07-03|2007-02-03
2022-05-22 17:29:49|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|293|1998-01-03|2022-05-03|913.9|2081.6201|128%|0.545352739726|292|1821.76419911|0|34.549|-41.713|2009-05-03|1998-08-03|0|0|0|0|0|0|5239.0298|462.8|2007-12-03|1998-08-03
2022-05-22 17:29:49|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|153|2009-09-03|2022-05-03|1155.1899|1240.79|7%|0.129|152|1074.27764693|0|20.95|-17.965|2010-12-03|2020-03-03|0|0|0|0|0|0|1306.6899|848.37|2022-02-03|2020-03-03
2022-05-22 17:29:51|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|213|2004-09-03|2022-05-03|973.36|41.14|-96%|-0.785735849057|212|909.128638451|14.8766603774|46.31|-41.399|2009-05-03|2012-05-03|0|0|0|0|0|0|5676.6201|25.27|2007-10-03|2020-10-03
2022-05-22 17:29:51|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|213|2004-09-03|2022-05-03|903.65|1008.46|12%|0.181698113208|212|1082.28408656|6.25327358491|21.646|-17.17|2005-01-03|2020-03-03|0|0|0|0|0|0|3361.5|613.64|2007-07-03|2013-05-03
2022-05-22 17:29:52|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|213|2004-09-03|2022-05-03|974.19|66.94|-93%|-0.635405660377|212|908.493285828|13.53225|43.874|-39.34|2009-05-03|2012-05-03|0|0|0|0|0|0|5574.9102|42|2007-10-03|2020-10-03
2022-05-22 17:29:52|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|390|1989-12-03|2022-05-03|104.75|1668.62|1493%|0.843694087404|389|480.127589612|7.84253470437|20.332|-18.784|2009-04-03|2008-10-03|0|0|0|0|0|0|1911.45|163.16|2021-11-03|1997-06-03
2022-05-22 17:29:53|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|66|2016-12-03|2022-05-03|1015.88|1653.96|63%|0.831661538462|65|1346.51091327|7.27218461538|9.628|-9.637|2020-04-03|2022-01-03|0|0|0|0|0|0|2023.45|959.72|2021-08-03|2020-03-03
2022-05-22 17:29:54|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|246|2001-12-03|2022-05-03|235.59|2379.78|910%|1.06107755102|245|858.148943459|7.76525714286|18.76|-18.468|2009-04-03|2008-10-03|0|0|0|0|0|0|2636.1599|162.44|2021-11-03|2003-03-03
2022-05-22 17:29:54|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|246|2001-12-03|2022-05-03|249.11|2648.1899|963%|1.09267755102|245|933.259308233|8.12326122449|20.256|-19.019|2009-04-03|2008-10-03|0|0|0|0|0|0|2982.8201|160.76|2021-11-03|2003-03-03
2022-05-22 17:29:55|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|234|2002-12-03|2022-05-03|100|757.62|658%|1.03112875536|233|369.839957669|7.48133905579|15.307|-22.805|2009-04-03|2008-10-03|0|0|0|0|0|0|917.39|88.81|2021-09-03|2003-03-03
2022-05-22 17:29:55|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|234|2002-12-03|2022-05-03|100|485.5|386%|0.783635193133|233|236.510683989|5.50639484979|17.877|-19.45|2020-11-03|2008-10-03|0|0|0|0|0|0|557.67|98.78|2021-11-03|2003-03-03
2022-05-22 17:29:56|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|226|2003-08-03|2022-05-03|69.51|175.4832|152%|0.447422222222|225|147.029540847|0|13.701|-9.779|2004-09-03|2009-06-03|0|0|0|0|0|0|213.43|65.65|2019-02-03|2004-01-03
2022-05-22 17:29:57|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|112|2008-05-03|2017-08-03|1039.48|1357.4623|31%|0.587594594595|111|913.730109896|7.37975675676|49.045|-33.32|2010-01-03|2008-10-03|0|0|0|0|0|0|1357.4623|353.69|2017-08-03|2009-03-03
2022-05-22 17:29:58|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|409|1988-05-03|2022-05-03|676.38|4752.0098|603%|0.694046568627|408|2114.42865624|7.57610784314|30.806|-20.915|1999-12-03|1998-08-03|0|0|0|0|0|0|5804.2598|999.01|2021-09-03|1998-10-03
2022-05-22 17:29:58|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|96|2014-06-03|2022-05-03|3046.3799|6736.6802|121%|0.934894736842|95|4882.12623342|7.86829473684|12.513|-15.284|2020-11-03|2020-03-03|0|0|0|0|0|0|7877.8101|2739.6299|2021-09-03|2014-10-03
2022-05-22 17:29:58|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|425|1987-01-03|2022-05-03|1061.59|10825.9004|920%|0.797304245283|424|6176.93593578|9.13657311321|29.37|-26.891|1999-12-03|2001-02-03|0|0|0|0|0|0|18408.4395|3023.71|2000-03-03|1997-06-03
2022-05-22 17:29:59|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|203|2005-07-03|2022-05-03|41.38|56.28|36%|0.293747524752|202|45.9414778273|8.91034158416|23.321|-19.118|2009-04-03|2008-09-03|0|0|0|0|0|0|72.19|21.63|2007-11-03|2009-03-03
2022-05-22 17:30:00|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|377|1991-01-03|2022-05-03|919.53|7741.0498|742%|0.747295212766|376|3999.66782758|7.16300797872|22.92|-19.204|2009-04-03|1998-08-03|0|0|0|0|0|0|9644.0996|2133.6599|2021-09-03|2003-03-03
2022-05-22 17:30:01|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|234|2002-12-03|2022-05-03|100|437.14|337%|0.76921888412|233|261.079743931|6.85306437768|20.46|-20.793|2009-04-03|2020-03-03|0|0|0|0|0|0|610.47|91.19|2021-09-03|2003-04-03
2022-05-22 17:30:01|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|234|2002-12-03|2022-05-03|100|615.24|515%|0.917905579399|233|281.879059229|6.53683261803|14.696|-17.253|2003-10-03|2020-03-03|0|0|0|0|0|0|864.2|95.96|2021-08-03|2003-03-03
2022-05-22 17:30:02|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|99|2014-03-03|2022-05-03|1002.92|571.62|-43%|-0.453510204082|98|633.215858537|0.155163265306|14.959|-12.596|2021-02-03|2016-01-03|0|0|0|0|0|0|1010.7|413.52|2014-08-03|2020-04-03
2022-05-22 17:30:02|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|148|2010-01-03|2022-05-03|75166.0313|391898.5938|421%|1.24846258503|147|217831.269056|0.534285714286|36.293|-21.37|2015-10-03|2020-03-03|0|0|0|0|0|0|523740|70257.9219|2019-07-03|2014-05-03
2022-05-22 17:30:04|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|148|2010-01-03|2022-05-03|64190.5391|449770.7813|601%|1.48723809524|147|236444.010188|0.514870748299|36.65|-21.449|2015-10-03|2020-03-03|0|0|0|0|0|0|575250|64190.5391|2019-07-03|2010-01-03
2022-05-22 17:30:04|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|269|1999-12-03|2022-05-03|1000|2429.1899|143%|0.471910447761|268|2199.89728396|5.21793283582|42.131|-28.31|2006-08-03|2006-09-03|0|0|0|0|0|0|5091.8901|792.73|2008-06-03|2000-08-03
2022-05-22 17:30:04|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|316|1996-01-03|2022-05-03|1544.6|4799.5498|211%|0.475936507937|315|3876.22060346|7.81281587302|23.556|-21.371|2005-04-03|2008-10-03|0|0|0|0|0|0|11116.6602|133.84|2008-06-03|2000-08-03
2022-05-22 17:30:05|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|191|2006-07-03|2022-05-03|1665.34|2711.3899|63%|0.600121052632|190|1782.64455074|10.6897947368|31.645|-36.682|2009-04-03|2009-01-03|0|0|0|0|0|0|3867.1599|576.19|2021-10-03|2009-02-03
2022-05-22 17:30:05|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|295|1997-11-03|2022-05-03|3046.6001|1680.53|-45%|-0.0525510204082|294|3286.6734255|0|17.374|-22.637|2002-12-03|2009-02-03|0|0|0|0|0|0|5774.27|1043.38|2007-01-03|2002-08-03
2022-05-22 17:30:07|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|134|2011-04-03|2022-05-03|122.65|172.86|41%|0.414992481203|133|176.037537475|7.36923308271|14.625|-16.001|2017-05-03|2020-03-03|0|0|0|0|0|0|248.4|83.62|2018-04-03|2011-12-03
2022-05-22 17:30:07|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|134|2011-04-03|2022-05-03|126.33|177.66|41%|0.405864661654|133|182.406940517|7.50471428571|14.484|-14.156|2017-05-03|2020-03-03|0|0|0|0|0|0|258.81|85.81|2018-04-03|2011-12-03
2022-05-22 17:30:08|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|173|2008-01-03|2022-05-03|90.55|132.52|46%|0.379203488372|172|127.258323691|0|18.762|-21.55|2009-06-03|2008-10-03|0|0|0|0|0|0|191.23|52.82|2018-03-03|2009-02-03
2022-05-22 17:30:08|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|28|2020-02-03|2022-05-03|4890.23|6309.2202|29%|1.08|27|5221.41860526|5.81455555556|8.798|-18.24|2021-04-03|2020-03-03|0|0|0|0|0|0|6768.8999|3857.5701|2022-04-03|2020-04-03
2022-05-22 17:30:08|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|220|2002-05-03|2022-05-03|2157.6001|8664.29|302%|0.798940639269|219|7190.43495483|6.081456621|20.254|-27.961|2003-04-03|2018-04-03|0|0|0|0|0|0|15667.7998|1915.7|2008-06-03|2002-10-03
2022-05-22 17:30:10|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|100|2012-05-03|2022-05-03|963.13|7803.7402|710%|4.96207070707|99|2627.61500488|5.8282020202|438.614|-16.453|2018-04-03|2016-09-03|0|0|0|0|0|0|8387.0098|853.09|2022-04-03|2018-03-03
2022-05-22 17:30:10|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|100|2012-05-03|2022-05-03|969.4|6030.23|522%|4.30760606061|99|2228.79319702|4.86784848485|397.894|-9.436|2018-04-03|2015-08-03|0|0|0|0|0|0|6600.6201|763.98|2022-04-03|2016-01-03
2022-05-22 17:30:11|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|112|2008-05-03|2017-08-03|1836.4|1569.0428|-15%|0.192432432432|111|977.829933711|7.99047747748|30.379|-32.237|2009-08-03|2008-09-03|0|0|0|0|0|0|1884.04|620.23|2008-07-03|2009-03-03
2022-05-22 17:30:11|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|293|1998-01-03|2022-05-03|1073.55|1038.9558|-3%|0.181743150685|292|1002.77165582|5.6295|47.717|-20.971|2006-01-03|2006-02-03|0|0|0|0|0|0|2125.73|388.39|2008-07-03|2001-10-03
2022-05-22 17:30:11|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|316|1996-01-03|2022-05-03|94.51|1433.2745|1417%|2.05050793651|315|135.731834502|13.3587015873|122.06|-38.963|2006-01-03|2006-02-03|0|0|0|0|0|0|1433.2745|13.61|2022-05-03|2001-10-03
2022-05-22 17:30:13|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|157|2006-08-03|2022-05-03|100|41.5414|-58%|38.1455641026|156|130.417380801|18.9678589744|6126.99|-98.484|2020-12-03|2021-02-03|0|0|0|0|0|0|3047.3999|0.0689|2021-01-03|2021-02-03
2022-05-22 17:30:13|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|112|2008-05-03|2017-08-03|936.58|970.7561|4%|0.275738738739|111|696.566752298|5.53933333333|38.05|-30.279|2009-08-03|2008-10-03|0|0|0|0|0|0|970.76|316.17|2017-07-03|2009-03-03
2022-05-22 17:30:14|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|318|1995-12-03|2022-05-03|1000|3711.21|271%|0.524823343849|317|3331.13547425|4.15611041009|24.823|-18.011|1999-12-03|2020-03-03|0|0|0|0|0|0|8302.2305|1040.7|2020-06-03|1997-06-03
2022-05-22 17:30:14|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|395|1989-07-03|2022-05-03|111.97|2228.8401|1891%|0.86030964467|394|1090.6239502|0.128680203046|16.789|-27.843|1994-08-03|2020-03-03|0|0|0|0|0|0|2304.1299|340.92|2022-05-03|2001-12-03
2022-05-22 17:30:15|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|99|2014-03-03|2022-05-03|16304.0195|34678.7695|113%|1.14641836735|98|19864.6395202|0.217265306122|56.543|-20.094|2021-02-03|2017-12-03|0|0|0|0|0|0|44411.6016|10804.9697|2021-12-03|2016-10-03
2022-05-22 17:30:16|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|70|2016-06-03|2022-03-03|854.16|763.36|-11%|-0.0807536231884|69|797.246146066|4.52655072464|12.578|-16.292|2020-12-03|2020-03-03|0|0|0|0|0|0|985.98|631.07|2017-03-03|2020-12-03
2022-05-22 17:30:16|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|67|2016-06-03|2022-05-03|10493.3203|10429.2695|-1%|0.0462575757576|66|10613.4391033|3.75795454545|8.827|-11.072|2019-12-03|2020-03-03|0|0|0|0|0|0|11957.21|9670.6299|2017-04-03|2020-10-03
2022-05-22 17:30:17|MONTHLY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|245|2002-01-03|2022-05-03|3675.3201|12626.5918|244%|0.601516393443|244|9593.80951351|5.42581967213|20.127|-20.847|2006-01-03|2020-03-03|0|0|0|0|0|0|14960.2402|2945.1699|2008-03-03|2003-01-03
2022-05-22 17:30:17|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|143|2010-07-03|2022-05-03|10000.2998|11739.6602|17%|0.191401408451|142|10130.7355291|1.14593661972|12.901|-21.041|2016-12-03|2020-03-03|0|0|0|0|0|0|13022.8398|7424.3599|2022-02-03|2015-12-03
2022-05-22 17:30:17|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|144|2010-06-03|2022-05-03|10000|10636.2305|6%|0.115265734266|143|9299.29554579|1.07151048951|9.984|-21.17|2016-12-03|2020-03-03|0|0|0|0|0|0|11776.1299|7171.7998|2022-02-03|2013-08-03
2022-05-22 17:30:19|MONTHLY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|240|2002-01-03|2021-12-03|2813.96|10807.6924|284%|0.672234309623|239|7736.94862467|6.6069539749|20.391|-21.262|2006-01-03|2020-03-03|0|0|0|0|0|0|12404.2803|-1|2008-03-03|2019-08-03
2022-05-22 17:30:19|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|200|2005-10-03|2022-05-03|520.07|1677.91|223%|0.756778894472|199|1009.90165039|10.7521005025|17.41|-21.5|2008-02-03|2020-03-03|0|0|0|0|0|0|5966.6899|143.35|2021-02-03|2018-03-03
2022-05-22 17:30:20|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|200|2005-10-03|2022-05-03|65.04|481.93|641%|1.04272864322|199|345.187999077|3.70836683417|14.895|-6.617|2021-11-03|2020-08-03|0|0|0|0|0|0|637.42|63.86|2019-05-03|2005-11-03
2022-05-22 17:30:20|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|143|2010-07-03|2022-05-03|358.41|1238.12|245%|0.956542253521|142|694.85608337|6.98856338028|14.601|-14.83|2020-11-03|2020-03-03|0|0|0|0|0|0|1291.05|317.79|2022-04-03|2010-07-03
2022-05-22 17:30:21|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|273|1999-09-03|2022-05-03|128.7|1131.0699|779%|0.974930147059|272|439.539266286|8.80054411765|17.228|-25.352|2009-05-03|2008-09-03|0|0|0|0|0|0|1173.1|83.13|2022-04-03|2003-02-03
2022-05-22 17:30:22|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|222|2003-12-03|2022-05-03|156.49|580.53|271%|0.751280542986|221|355.439414634|8.85180995475|14.975|-25.603|2020-11-03|2008-09-03|0|0|0|0|0|0|615.03|141.32|2022-04-03|2008-11-03
2022-05-22 17:30:23|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|186|2006-12-03|2022-05-03|403.64|730.94|81%|0.480837837838|185|453.678763605|6.27389189189|14.897|-24.969|2020-11-03|2008-09-03|0|0|0|0|0|0|772.45|201.39|2022-04-03|2009-02-03
2022-05-22 17:30:23|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|226|2003-08-03|2022-05-03|156.61|1405.34|797%|1.12448|225|622.323847813|8.36940444444|15.045|-23.934|2009-05-03|2008-09-03|0|0|0|0|0|0|1454.39|147.8|2022-04-03|2003-09-03
2022-05-22 17:30:23|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|365|1992-01-03|2022-05-03|1172.4|4140.436|253%|0.478436813187|364|4127.05267819|5.57199450549|20.271|-26.886|1999-07-03|2008-10-03|0|0|0|0|0|0|12164.54|1463.4301|2008-06-03|2001-12-03
2022-05-22 17:30:24|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|299|1997-01-03|2022-05-03|109.32|643.04|488%|0.875010067114|298|433.553678787|12.0854194631|47.61|-24.642|2005-03-03|2000-06-03|0|0|0|0|0|0|1352.2|62.44|2005-11-03|1997-08-03
2022-05-22 17:30:25|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|365|1992-01-03|2022-05-03|108.55|20300.2891|18601%|1.88691208791|364|9815.50921809|8.00826373626|61.192|-37.28|1992-12-03|2008-10-03|0|0|0|0|0|0|25794.1797|1107.73|2022-03-03|2002-07-03
2022-05-22 17:30:26|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|260|2000-06-03|2022-05-03|24.91|124.58|400%|1.01243243243|259|91.3705771666|6.98593436293|29.485|-41.961|2020-07-03|2008-10-03|0|0|0|0|0|0|174.23|19.83|2019-03-03|2000-11-03
2022-05-22 17:30:26|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|110|2008-07-03|2021-12-03|87.5|187.45|114%|1.02039449541|109|159.407908942|8.87510091743|22.33|-30.271|2016-04-03|2008-10-03|0|0|0|0|0|0|238.67|52.81|2019-03-03|2008-10-03
2022-05-22 17:30:27|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|365|1992-01-03|2022-05-03|109.21|28222.3105|25742%|2.06555494505|364|14400.6701165|8.75835164835|77.182|-39.672|1992-02-03|2008-10-03|0|0|0|0|0|0|42177.2813|1655.85|2007-07-03|1998-09-03
2022-05-22 17:30:27|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|85|2015-05-03|2022-05-03|332.02|529.44|59%|0.753642857143|84|466.520471012|8.16186904762|17.924|-21.264|2016-04-03|2020-03-03|0|0|0|0|0|0|669.12|218.3|2022-03-03|2016-01-03
2022-05-22 17:30:28|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|354|1992-12-03|2022-05-03|3000|5921.1602|97%|0.353872521246|353|6894.02341888|8.21570538244|18.758|-20.823|1998-10-03|2008-10-03|0|0|0|0|0|0|15080.9902|3500.02|2000-03-03|2020-03-03
2022-05-22 17:30:29|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|413|1988-01-03|2022-05-03|1037.17|4395.54|324%|0.493735436893|412|2170.71651387|5.5364223301|19.483|-20.897|1989-09-03|2008-10-03|0|0|0|0|0|0|4567.7402|1423.78|2022-04-03|2002-09-03
2022-05-22 17:30:29|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|112|2013-02-03|2022-05-03|124.86|146.92|18%|0.161990990991|111|137.285267421|2.84152252252|11.513|-6.111|2020-01-03|2014-10-03|0|0|0|0|0|0|563.59|121.74|2019-08-03|2013-02-03
2022-05-22 17:30:30|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|86|2013-02-03|2022-04-03|200.84|104.95|-48%|-0.6996|85|165.454302056|5.67955294118|8.071|-12.772|2013-11-03|2015-11-03|0|0|0|0|0|0|2223.8101|100.86|2014-11-03|2021-12-03
2022-05-22 17:30:30|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|81|2013-11-03|2022-05-03|999.93|1728.12|73%|0.8890125|80|1159.50357621|3.9353625|14.907|-18.905|2017-01-03|2016-02-03|0|0|0|0|0|0|1965.1801|741.75|2022-05-03|2016-09-03
2022-05-22 17:30:32|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|284|1998-10-03|2022-05-03|1494.2|12334.9404|726%|0.98154770318|283|6988.65899271|8.87072438163|19.596|-25.752|2009-04-03|2008-10-03|0|0|0|0|0|0|20966.5801|1313.58|2006-02-03|1999-03-03
2022-05-22 17:30:32|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|64|2017-02-03|2022-05-03|5989.9399|22329.1797|273%|2.90168253968|63|10588.2069931|15.3163333333|52.114|-26.884|2020-09-03|2020-03-03|0|0|0|0|0|0|28103.0801|2195.75|2021-02-03|2018-10-03
2022-05-22 17:30:32|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|200|2005-10-03|2022-05-03|1015.85|821.79|-19%|0.193180904523|199|866.690952911|1.39007537688|34.287|-34.26|2009-05-03|2008-10-03|0|0|0|0|0|0|3298.3501|377.8|2007-04-03|2009-03-03
2022-05-22 17:30:33|MONTHLY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|226|2003-08-03|2022-05-03|174.39|380.16|118%|0.463368888889|225|308.031593863|5.54024|33.748|-18.536|2005-02-03|2008-10-03|0|0|0|0|0|0|512.71|160.15|2005-03-03|2004-01-03
2022-05-22 17:30:33|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|194|2006-04-03|2022-05-03|1122.28|1149.12|2%|0.161248704663|193|976.542729171|7.07883419689|17.008|-19.065|2012-09-03|2020-03-03|0|0|0|0|0|0|2675.7|500.46|2007-09-03|2012-08-03
2022-05-22 17:30:35|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|348|1993-06-03|2022-05-03|613.55|8265.6104|1247%|1.00965994236|347|3478.05266483|7.80558789625|27.957|-23.096|2021-01-03|2022-03-03|0|0|0|0|0|0|13593.04|382.41|2022-01-03|2001-08-03
2022-05-22 17:30:35|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|209|2004-12-03|2022-05-03|952.9|2750.9099|189%|0.781442307692|208|2742.18343693|4.34092307692|33.209|-26.01|2021-01-03|2020-03-03|0|0|0|0|0|0|4661.21|834.57|2022-01-03|2008-12-03
2022-05-22 17:30:36|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|429|1986-09-03|2022-05-03|125|1994.09|1495%|0.83478271028|428|881.085146622|9.16892523364|30.137|-23.297|1992-11-03|1990-09-03|0|0|0|0|0|0|2466.9341|413.99|2022-01-03|2002-10-03
2022-05-22 17:30:36|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|246|2001-12-03|2022-05-03|1000|2080.8899|108%|0.436481632653|245|1228.52082167|8.41256734694|21.062|-17.406|2009-04-03|2008-09-03|0|0|0|0|0|0|2477.24|491.66|2021-11-03|2009-03-03
2022-05-22 17:30:37|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|318|1995-12-03|2022-05-03|100|813.29|713%|0.809615141956|317|375.445188678|6.87671608833|18.731|-17.885|2009-04-03|2008-10-03|0|0|0|0|0|0|1051.45|124.6|2022-01-03|2002-10-03
2022-05-22 17:30:38|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|227|2003-07-03|2022-05-03|169.23|673.44|298%|0.721553097345|226|403.866872981|5.43672123894|17.686|-17.872|2009-04-03|2008-10-03|0|0|0|0|0|0|873.11|168.36|2022-01-03|2003-09-03
2022-05-22 17:30:39|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|234|2002-12-03|2022-05-03|100|1467.4399|1367%|1.30468669528|233|524.487674061|7.61038626609|23.516|-18.85|2009-04-03|2020-03-03|0|0|0|0|0|0|1890.86|89.14|2022-01-03|2003-03-03
2022-05-22 17:30:39|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|234|2002-12-03|2022-05-03|100|1430.0601|1330%|1.29124034335|233|505.991023235|6.93936480687|13.186|-18.623|2020-04-03|2008-10-03|0|0|0|0|0|0|1645.1|88.54|2022-01-03|2003-03-03
2022-05-22 17:30:39|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|186|2006-12-03|2022-05-03|999.51|1874.58|88%|0.398356756757|185|1751.13365157|0|13.458|-14.197|2008-11-03|2020-03-03|0|0|0|0|0|0|2743.3899|999.51|2016-07-03|2006-12-03
2022-05-22 17:30:40|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|294|1997-12-03|2022-05-03|1000|7316.4102|632%|0.747887372014|293|3792.30296627|4.75954948805|21.134|-13.291|1999-02-03|2011-01-03|0|0|0|0|0|0|8457.8203|148.53|2018-08-03|1999-10-03
2022-05-22 17:30:41|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|124|2012-02-03|2022-05-03|1882.67|3189.8799|69%|0.483804878049|123|2565.18412338|4.24368292683|8.495|-10.795|2014-10-03|2020-03-03|0|0|0|0|0|0|3910.9199|1730.02|2018-08-03|2014-01-03
2022-05-22 17:30:42|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|213|2004-08-03|2022-05-03|353.71|1219.74|245%|0.817589622642|212|1270.87277093|8.16871226415|20.06|-28.114|2005-05-03|2008-10-03|0|0|0|0|0|0|2270|0.09|2018-04-03|2022-04-03
2022-05-22 17:30:42|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|296|1997-10-03|2022-05-03|96.88|519.2009|436%|1.14238305085|295|371.307928111|9.47572881356|49.49|-33.189|2009-04-03|1998-08-03|0|0|0|0|0|0|1208.61|16.52|2008-01-03|1998-10-03
2022-05-22 17:30:43|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|251|2001-07-03|2022-05-03|1012.41|9934.3896|881%|1.117748|250|3822.72211715|7.263136|43.2|-23.804|2005-03-03|2020-03-03|0|0|0|0|0|0|10171.79|1001.81|2022-04-03|2001-07-03
2022-05-22 17:30:43|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|222|2003-12-03|2022-05-03|1000|3597.8799|260%|1.0251719457|221|3125.54730115|11.432040724|41.58|-33.221|2005-04-03|2008-11-03|0|0|0|0|0|0|8544.6699|997.97|2005-11-03|2003-12-03
2022-05-22 17:30:45|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|222|2003-12-03|2022-05-03|22.2|6224.5801|27939%|16.6539004525|221|455.592535854|19.1833710407|377.849|-100|2018-04-03|2013-02-03|0|0|0|0|0|0|7015.96|0.0001|2021-08-03|2017-05-03
2022-05-22 17:30:45|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|215|2004-07-03|2022-05-03|613.1|6931.9702|1031%|1.25990654206|214|3929.28270207|0|19.736|-16.746|2007-06-03|2019-06-03|0|0|0|0|0|0|6881.8501|613.1|2022-04-03|2004-07-03
2022-05-22 17:30:45|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|141|2010-09-03|2022-05-03|105.15|1060.9|909%|2.22927142857|140|332.151206808|0|62.503|-29.732|2014-03-03|2018-08-03|0|0|0|0|0|0|1150.99|105.15|2022-03-03|2010-09-03
2022-05-22 17:30:46|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|141|2010-09-03|2022-05-03|3.72|350.98|9335%|11.3243428571|140|245.00652911|0|971.779|-63.264|2011-07-03|2013-05-03|0|0|0|0|0|0|362.3|3.26|2014-09-03|2011-06-03
2022-05-22 17:30:46|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|52|2018-01-03|2022-05-03|91.32|20797.2305|22674%|13.7529803922|51|3629.84714332|4.91037254902|141.535|-22.335|2020-05-03|2020-08-03|0|0|0|0|0|0|28400.3496|86.98|2022-05-03|2018-03-03
2022-05-22 17:30:47|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|14|2021-04-03|2022-05-03|11330.5195|37357.6016|230%|11.6511538462|13|22641.1680385|15.5477692308|79.4|-20.469|2022-04-03|2022-05-03|0|0|0|0|0|0|48421.2305|11330.5195|2022-04-03|2021-04-03
2022-05-22 17:30:48|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|14|2021-04-03|2022-05-03|43054.5508|498491.7188|1058%|26.9821538462|13|317669.287109|20.3199230769|176.998|-15.11|2021-06-03|2022-05-03|0|0|0|0|0|0|622018.4375|43054.5508|2022-05-03|2021-04-03
2022-05-22 17:30:48|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|52|2018-01-03|2022-05-03|90.43|13359.5596|14673%|13.3721960784|51|2357.50865276|6.09150980392|142.729|-30.892|2020-05-03|2022-05-03|0|0|0|0|0|0|19558.8398|85.71|2022-04-03|2018-03-03
2022-05-22 17:30:49|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|14|2021-04-03|2022-05-03|3023.6599|14813.6104|390%|15.7255384615|13|8113.60081264|22.8294615385|81.459|-29.21|2022-04-03|2022-05-03|0|0|0|0|0|0|21740.7207|3023.6599|2022-04-03|2021-04-03
2022-05-22 17:30:49|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|12|2021-06-03|2022-05-03|5560.3999|20354.4395|266%|15.3091818182|11|12339.1141357|24.7610909091|77.339|-26.389|2022-04-03|2022-05-03|0|0|0|0|0|0|29283.3203|5399.1699|2022-04-03|2021-06-03
2022-05-22 17:30:50|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|154|2009-02-03|2022-05-03|58.56|22356.6895|38077%|5.34755555556|153|1974.59993087|1.25220261438|142.357|-27.816|2020-05-03|2017-11-03|0|0|0|0|0|0|28591.6309|58.56|2022-05-03|2009-02-03
2022-05-22 17:30:51|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|159|2009-02-03|2022-05-03|126.31|20021.2402|15751%|6.43757594937|158|1233.0294983|2.00702531646|205.236|-35.175|2022-04-03|2009-03-03|0|0|0|0|0|0|30572.2793|19.14|2022-04-03|2016-02-03
2022-05-22 17:30:51|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|276|1999-06-03|2022-05-03|970|3344|245%|3.51824727273|275|2260.02173913|2.32778181818|256.944|-73.547|2020-06-03|2008-10-03|0|0|0|0|0|0|11440|317|2008-05-03|2016-01-03
2022-05-22 17:30:52|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|193|2006-05-03|2022-05-03|1003|1662|66%|2.027|192|879.435233161|0|109.333|-75.827|2009-02-03|2008-10-03|0|0|0|0|0|0|3304|214|2008-05-03|2016-02-03
2022-05-22 17:30:52|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|276|1999-06-03|2022-05-03|833|4526|443%|48.1801854545|275|3226.06521739|0|9291.304|-162.195|2020-06-03|2020-03-03|0|0|0|0|0|0|18749|-328|2008-05-03|2020-02-03
2022-05-22 17:30:53|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|241|2002-05-03|2022-05-03|736|1465|99%|2.03669583333|240|785.680497925|0|120.785|-69.299|2020-04-03|2020-05-03|0|0|0|0|0|0|1912|312|2020-04-03|2020-10-03
2022-05-22 17:30:54|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|239|2002-07-03|2022-05-03|728|1111|53%|2.04358823529|238|972.020920502|0|94.92|-50.845|2022-02-03|2009-01-03|0|0|0|0|0|0|3008|411|2004-10-03|2020-10-03
2022-05-22 17:30:54|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|556|1976-02-03|2022-05-03|475.16|1168.96|146%|0.605915315315|555|559.745286873|7.14052972973|49.754|-38.246|2021-08-03|2008-10-03|0|0|0|0|0|0|2003.5601|150.5|2007-10-03|2020-03-03
2022-05-22 17:30:55|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|278|1999-04-03|2022-05-03|493.34|1233.91|150%|0.597007220217|277|598.525108996|10.4479025271|24.742|-33.289|2009-04-03|2008-10-03|0|0|0|0|0|0|1690.03|172.4|2021-08-03|2003-03-03
2022-05-22 17:30:55|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|241|2002-05-03|2022-05-03|157.52|1202.76|664%|1.02967083333|240|514.46332072|10.3608166667|19.959|-14.905|2007-01-03|2009-01-03|0|0|0|0|0|0|1730|128.66|2020-02-03|2002-08-03
2022-05-22 17:30:56|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|329|1995-01-03|2022-05-03|47.44|68.39|44%|0.672795731707|328|80.7087839903|15.4320640244|41.912|-46.865|2020-11-03|2001-09-03|0|0|0|0|0|0|210.64|12.62|1998-07-03|2009-03-03
2022-05-22 17:30:57|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|256|2001-02-03|2022-05-03|914.01|1262.09|38%|0.576129411765|255|1083.81734502|8.95199607843|32.241|-37.986|2020-11-03|2020-03-03|0|0|0|0|0|0|4971.6499|246.64|2009-06-03|2009-03-03
2022-05-22 17:30:57|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|241|2002-05-03|2022-05-03|128.57|465.88|262%|0.696829166667|240|252.623942142|9.41160416667|19.968|-22.692|2009-04-03|2008-10-03|0|0|0|0|0|0|1730|79.28|2020-02-03|2009-03-03
2022-05-22 17:30:58|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|128|2011-10-03|2022-05-03|1039800000|16.01|-100%|-8.75519685039|127|34731755.7033|48.9471417323|159.409|-55.799|2015-08-03|2012-03-03|0|0|0|0|0|0|2448000000|11|2011-10-03|2022-01-03
2022-05-22 17:30:58|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|265|2000-05-03|2022-05-03|56.44|151.8|169%|0.471753787879|264|85.539056598|7.52390530303|13.424|-18.135|2020-11-03|2020-03-03|0|0|0|0|0|0|171.42|23.36|2022-01-03|2010-05-03
2022-05-22 17:31:00|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|265|2000-05-03|2022-05-03|82.09|223.29|172%|0.50575|264|91.9090186353|8.31692424242|14.69|-17.751|2020-04-03|2001-02-03|0|0|0|0|0|0|311.95|19.96|2021-11-03|2010-05-03
2022-05-22 17:31:00|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|263|2000-07-03|2022-05-03|34.35|143.48|318%|0.705438931298|262|82.8339924395|9.29358778626|19.06|-25.502|2020-11-03|2020-03-03|0|0|0|0|0|0|178.1872|30.98|2021-11-03|2010-05-03
2022-05-22 17:31:00|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|461|1984-01-03|2022-05-03|670|3355|401%|0.832734782609|460|1876.79175705|14.0674847826|48.81|-27.468|1988-08-03|1990-03-03|0|0|0|0|0|0|6520|470|1988-11-03|2000-04-03
2022-05-22 17:31:01|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|202|2005-08-03|2022-05-03|52.34|47.97|-8%|0.104388059701|201|52.0582177946|8.60394527363|17.894|-19.826|2020-11-03|2008-10-03|0|0|0|0|0|0|82|18.65|2007-10-03|2010-05-03
2022-05-22 17:31:01|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|202|2005-08-03|2022-05-03|52.55|85.28|62%|0.360213930348|201|69.8096038327|7.95907462687|13.449|-19.152|2009-05-03|2008-10-03|0|0|0|0|0|0|114.1899|20.93|2021-09-03|2010-05-03
2022-05-22 17:31:03|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|258|2000-12-03|2022-05-03|34.84|66.4|91%|0.356116731518|257|37.5805425866|7.34647470817|11.084|-15.261|2020-04-03|2008-10-03|0|0|0|0|0|0|79.0761|17.88|2022-01-03|2009-03-03
2022-05-22 17:31:03|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|353|1993-01-03|2022-05-03|43.94|389.63|787%|0.713119318182|352|157.269093154|7.03915056818|12.698|-16.519|2020-04-03|2008-10-03|0|0|0|0|0|0|479.98|67.1|2022-01-03|2009-03-03
2022-05-22 17:31:04|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|263|2000-07-03|2022-05-03|39.03|46.32|19%|0.208301526718|262|40.5147148248|8.48134732824|16.284|-21.249|2020-11-03|2008-10-03|0|0|0|0|0|0|62.53|19.76|2007-10-03|2003-03-03
2022-05-22 17:31:04|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|315|1996-03-03|2022-05-03|24.62|32.08|30%|0.203363057325|314|34.4421269311|8.24663694268|17.05|-19.76|2009-05-03|2008-10-03|0|0|0|0|0|0|54.76|17.76|2007-10-03|2009-03-03
2022-05-22 17:31:05|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|315|1996-03-03|2022-05-03|13.5|26.09|93%|0.445388535032|314|23.2298412293|10.027910828|24.741|-23.983|2003-04-03|2002-09-03|0|0|0|0|0|0|36.71|8.07|2007-12-03|2003-03-03
2022-05-22 17:31:06|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|230|2003-04-03|2022-05-03|11.65|41.14|253%|0.743593886463|229|37.9271279128|9.69713537118|16.872|-25.581|2009-03-03|2008-10-03|0|0|0|0|0|0|58.29|11.01|2021-02-03|2003-04-03
2022-05-22 17:31:07|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|90|2014-12-03|2022-05-03|24.44|29.42|20%|0.345528089888|89|28.9499999364|7.61258426966|11.014|-15.764|2015-10-03|2020-03-03|0|0|0|0|0|0|45.38|18|2021-02-03|2016-01-03
2022-05-22 17:31:07|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|315|1996-03-03|2022-05-03|62.75|57.09|-9%|0.102678343949|314|47.6837460957|8.31265286624|21.094|-16.556|1998-10-03|1998-08-03|0|0|0|0|0|0|74.12|24.76|2021-09-03|2003-04-03
2022-05-22 17:31:07|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|212|2004-10-03|2022-05-03|17.16|30.42|77%|0.538606635071|211|38.0250708652|11.4171232227|21.4|-27.009|2007-10-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2022-05-22 17:31:08|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|212|2004-10-03|2022-05-03|17.16|30.42|77%|0|0|38.0250708652|0|0|0|2007-10-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2022-05-22 17:31:09|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|263|2000-07-03|2022-05-03|19.38|33.62|73%|0.7535|262|39.4377372945|15.3310916031|28.355|-38.582|2016-03-03|2020-03-03|0|0|0|0|0|0|102.21|5.35|2008-05-03|2002-10-03
2022-05-22 17:31:10|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|172|2008-02-03|2022-05-03|24.81|33.36|34%|0.515520467836|171|22.5655814049|11.273|37.265|-28.956|2009-05-03|2008-10-03|0|0|0|0|0|0|39.325|8.74|2021-10-03|2008-11-03
2022-05-22 17:31:10|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|315|1996-03-03|2022-05-03|10.25|24.04|135%|0.475585987261|314|18.4786032207|9.29365923567|19.34|-27.02|2009-03-03|2008-10-03|0|0|0|0|0|0|34.83|7.38|2007-10-03|1998-08-03
2022-05-22 17:31:11|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|140|2007-07-03|2019-02-03|24|15.85|-34%|-0.13045323741|139|17.187142883|9.82282733813|17.018|-25.965|2009-05-03|2008-10-03|0|0|0|0|0|0|112.97|8.87|2008-01-03|2009-03-03
2022-05-22 17:31:11|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|201|2005-09-03|2022-05-03|15.24|18.46|21%|0.24274|200|15.9506079403|8.716005|16.404|-25.231|2020-11-03|2020-03-03|0|0|0|0|0|0|22.6|5.25|2007-09-03|2010-05-03
2022-05-22 17:31:12|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|192|2006-06-03|2022-05-03|25.66|61.03|138%|0.543623036649|191|35.5853127241|7.19847643979|11.292|-15.094|2020-04-03|2008-10-03|0|0|0|0|0|0|67.44|8.95|2022-04-03|2010-05-03
2022-05-22 17:31:13|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|147|2010-03-03|2022-05-03|71.06|148.88|110%|0.579609589041|146|108.167466248|6.24754794521|10.003|-10.963|2015-10-03|2011-03-03|0|0|0|0|0|0|171.545|61.2|2021-09-03|2011-08-03
2022-05-22 17:31:13|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|179|2007-07-03|2022-05-03|49.16|40.25|-18%|0.0611573033708|178|45.7424581197|9.06998314607|17.446|-20.758|2009-04-03|2008-10-03|0|0|0|0|0|0|64.86|26.37|2011-05-03|2009-03-03
2022-05-22 17:31:14|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|6|2013-11-03|2014-04-03|109.1|108.25|-1%|-0.1518|5|109.133333842|0.6758|0.822|-1.947|2014-02-03|2014-03-03|0|0|0|0|0|0|110.6|108|2014-03-03|2013-11-03
2022-05-22 17:31:14|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|192|2006-06-03|2022-05-03|17.27|29.24|69%|0.449502617801|191|21.1731250286|9.49572251309|24.5|-24.948|2009-04-03|2020-03-03|0|0|0|0|0|0|33.95|6.3|2021-11-03|2009-03-03
2022-05-22 17:31:15|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|192|2006-06-03|2022-05-03|53.07|61.96|17%|0.305078534031|191|53.1992293596|9.40596335079|20.384|-28.561|2009-04-03|2020-03-03|0|0|0|0|0|0|79.225|19.5|2021-09-03|2009-03-03
2022-05-22 17:31:16|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|176|2007-10-03|2022-05-03|52.55|48.94|-7%|0.155485714286|175|44.6174999259|8.78082857143|21.792|-25.176|2009-04-03|2008-10-03|0|0|0|0|0|0|57.04|19.88|2018-01-03|2009-03-03
2022-05-22 17:31:16|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|265|2000-05-03|2022-05-03|47.58|176.08|270%|0.662931818182|264|97.3064149101|9.48520454545|18.244|-21.78|2020-11-03|2020-03-03|0|0|0|0|0|0|244.46|32.3|2021-11-03|2002-10-03
2022-05-22 17:31:17|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|175|2007-11-03|2022-05-03|48.26|54.78|14%|0.266764367816|174|44.7641069031|9.20602873563|16.867|-25.682|2020-11-03|2008-10-03|0|0|0|0|0|0|75.114|17.32|2021-09-03|2009-03-03
2022-05-22 17:31:17|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|174|2007-12-03|2022-05-03|50.98|60.26|18%|0.257930635838|173|49.7216918989|8.65738150289|15.922|-23.771|2009-05-03|2008-10-03|0|0|0|0|0|0|88.06|18.67|2008-01-03|2009-03-03
2022-05-22 17:31:19|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|174|2007-12-03|2022-05-03|50.05|64.97|30%|0.248404624277|173|57.867388517|7.59775722543|12.584|-13.889|2013-09-03|2009-02-03|0|0|0|0|0|0|87.5|25.51|2021-09-03|2010-05-03
2022-05-22 17:31:19|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|159|2009-03-03|2022-05-03|30.24|77.49|156%|0.768670886076|158|66.4666981847|8.45439240506|25.761|-20.458|2009-04-03|2020-03-03|0|0|0|0|0|0|94|30.28|2021-06-03|2009-03-03
2022-05-22 17:31:19|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|130|2011-08-03|2022-05-03|50.25|51.85|3%|0.160201550388|129|47.1518461668|7.57623255814|14.837|-21.257|2020-11-03|2020-03-03|0|0|0|0|0|0|63.2999|27.11|2021-11-03|2020-03-03
2022-05-22 17:31:20|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|247|2001-11-03|2022-05-03|15.34|38.3|150%|0.592524390244|246|31.316396775|10.3135813008|28.92|-30.351|2020-11-03|2020-03-03|0|0|0|0|0|0|53.21|12.23|2008-05-03|2020-03-03
2022-05-22 17:31:20|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|189|2006-09-03|2022-05-03|50.12|85.69|71%|0.49764893617|188|63.4387302701|10.1057446809|16.426|-25.586|2009-05-03|2008-10-03|0|0|0|0|0|0|99.03|27.86|2021-05-03|2008-11-03
2022-05-22 17:31:22|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|189|2006-09-03|2022-05-03|25.34|57.86|128%|0.50720212766|188|41.8727010293|6.18387765957|9.326|-12.946|2009-05-03|2008-10-03|0|0|0|0|0|0|65.4299|16.61|2022-01-03|2010-05-03
2022-05-22 17:31:22|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|189|2006-09-03|2022-05-03|52.63|128.19|144%|0.615909574468|188|85.0008464793|8.16540425532|19.611|-16.703|2009-04-03|2020-03-03|0|0|0|0|0|0|187.8337|24.57|2021-11-03|2009-03-03
2022-05-22 17:31:23|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|247|2001-11-03|2022-05-03|52.43|70.23|34%|0.32087804878|246|58.4705666762|9.30612195122|21.715|-27.394|2009-04-03|2008-10-03|0|0|0|0|0|0|95.68|18.72|2007-05-03|2009-03-03
2022-05-22 17:31:23|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|247|2001-11-03|2022-05-03|25.29|83.02|228%|0.556223577236|246|40.5519837522|7.01199186992|11.257|-14.292|2020-04-03|2009-02-03|0|0|0|0|0|0|91.7799|14.66|2022-04-03|2010-05-03
2022-05-22 17:31:24|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|189|2006-09-03|2022-05-03|51.78|102.23|97%|0.515196808511|188|70.8168784248|8.40679787234|16.451|-20.145|2009-04-03|2008-10-03|0|0|0|0|0|0|125.74|24.41|2021-11-03|2009-03-03
2022-05-22 17:31:25|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|247|2001-11-03|2022-05-03|9.31|47.89|414%|0.835463414634|246|17.3814980009|8.88296747967|21.294|-17.633|2002-10-03|2008-10-03|0|0|0|0|0|0|65.52|4.46|2021-12-03|2002-10-03
2022-05-22 17:31:25|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|189|2006-09-03|2022-05-03|51.28|63.97|25%|0.202515957447|188|50.6269989619|6.81857978723|9.445|-14.333|2010-07-03|2008-10-03|0|0|0|0|0|0|72.57|33.37|2007-12-03|2009-03-03
2022-05-22 17:31:26|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|247|2001-11-03|2022-05-03|51.88|64.58|24%|0.202504065041|246|57.925020326|7.67250813008|22.439|-14.771|2002-10-03|2008-10-03|0|0|0|0|0|0|91.21|20|2021-09-03|2010-05-03
2022-05-22 17:31:26|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|186|2006-12-03|2022-05-03|63.26|31.23|-51%|-0.213189189189|185|39.8608065677|8.36396756757|15.724|-25.314|2009-05-03|2008-10-03|0|0|0|0|0|0|71.12|17.48|2007-05-03|2009-03-03
2022-05-22 17:31:27|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|175|2007-11-03|2022-05-03|49.7|24.63|-50%|-0.23316091954|174|29.5598857335|8.54835057471|21.119|-24.819|2009-05-03|2008-10-03|0|0|0|0|0|0|65.22|14.59|2007-12-03|2009-03-03
2022-05-22 17:31:28|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|174|2007-12-03|2022-05-03|50.38|49.77|-1%|0.116502890173|173|39.6976139134|7.76810982659|15.019|-22.633|2009-05-03|2020-03-03|0|0|0|0|0|0|53.86|20.52|2008-03-03|2009-03-03
2022-05-22 17:31:29|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|282|1998-12-03|2022-05-03|22.67|81.77|261%|0.720501779359|281|53.4798935965|11.3058220641|30.764|-35.807|2020-04-03|2020-03-03|0|0|0|0|0|0|98.57|18.82|2014-06-03|2002-07-03
2022-05-22 17:31:29|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|282|1998-12-03|2022-05-03|21.92|82.42|276%|0.654704626335|281|39.885531926|9.74417793594|24.69|-22.395|1999-04-03|2008-10-03|0|0|0|0|0|0|92.305|16.53|2022-01-03|2002-10-03
2022-05-22 17:31:30|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|282|1998-12-03|2022-05-03|27.16|70.7|160%|0.406128113879|281|37.330567272|6.05317437722|9.703|-12.609|2021-12-03|2008-10-03|0|0|0|0|0|0|81.34|17.82|2022-04-03|2003-03-03
2022-05-22 17:31:30|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|282|1998-12-03|2022-05-03|26.12|140.41|438%|0.748419928826|281|60.6245388545|8.89959074733|18.883|-17.634|2020-04-03|2008-10-03|0|0|0|0|0|0|215.06|15.85|2021-11-03|2009-03-03
2022-05-22 17:31:32|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|282|1998-12-03|2022-05-03|19.03|32.92|73%|0.392145907473|281|21.3178368883|10.2081601423|21.818|-26.254|2009-04-03|2009-01-03|0|0|0|0|0|0|41.6975|4.77|2022-01-03|2009-03-03
2022-05-22 17:31:32|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|282|1998-12-03|2022-05-03|25.83|129.78|402%|0.660067615658|281|51.884184418|7.37975088968|12.587|-14.5|2020-04-03|2001-09-03|0|0|0|0|0|0|143.41|20.86|2022-04-03|2001-09-03
2022-05-22 17:31:32|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|282|1998-12-03|2022-05-03|24.56|89.74|265%|0.61024911032|281|45.3621276693|8.6224519573|18.068|-19.253|2009-04-03|2020-03-03|0|0|0|0|0|0|107.88|15.14|2022-01-03|2009-03-03
2022-05-22 17:31:33|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|282|1998-12-03|2022-05-03|32.62|131.06|302%|0.719113879004|281|44.1401063939|10.0427153025|24.768|-24.906|2002-10-03|2001-02-03|0|0|0|0|0|0|177.04|11.4|2021-12-03|2002-10-03
2022-05-22 17:31:33|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|282|1998-12-03|2022-05-03|30.23|71.74|137%|0.402580071174|281|39.3145390639|7.46862633452|12.278|-14.722|2000-09-03|2002-07-03|0|0|0|0|0|0|77.23|14.9|2022-04-03|2002-10-03
2022-05-22 17:31:35|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|137|2011-01-03|2022-05-03|50.58|80.51|59%|0.467286764706|136|63.9520086581|8.58533088235|15.731|-11.678|2020-11-03|2022-04-03|0|0|0|0|0|0|104.91|37.18|2021-06-03|2011-10-03
2022-05-22 17:31:35|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|264|2000-06-03|2022-05-03|35.38|94.88|168%|0.551486692015|263|65.681761337|8.79494296578|29.615|-31.316|2009-04-03|2008-10-03|0|0|0|0|0|0|116.89|20.98|2021-12-03|2009-03-03
2022-05-22 17:31:36|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|256|2001-02-03|2022-05-03|19.62|62.45|218%|0.656752941176|255|40.4529688098|9.50310588235|32.493|-32.707|2009-04-03|2008-10-03|0|0|0|0|0|0|76.57|11.52|2021-12-03|2009-03-03
2022-05-22 17:31:36|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|50|2018-04-03|2022-05-03|26.2|36.44|39%|0.850959183673|49|29.3140658951|9.06091836735|12.144|-18.903|2020-11-03|2020-03-03|0|0|0|0|0|0|40.19|16.6896|2022-04-03|2020-03-03
2022-05-22 17:31:36|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|205|2005-05-03|2022-05-03|95|118.51|25%|0.181343137255|204|115.69597529|5.63443137255|13.886|-13.071|2008-11-03|2009-01-03|0|0|0|0|0|0|179.7|82.2|2020-03-03|2007-06-03
2022-05-22 17:31:38|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|179|2007-07-03|2022-05-03|82.6|103.84|26%|0.145488764045|178|103.879565958|2.70282022472|7.361|-4.793|2008-11-03|2009-12-03|0|0|0|0|0|0|123.41|79.93|2020-03-03|2007-07-03
2022-05-22 17:31:38|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|176|2007-10-03|2022-05-03|26.57|24.19|-9%|-0.02436|175|28.3705681562|3.81197142857|8.151|-7.03|2008-12-03|2022-04-03|0|0|0|0|0|0|31.93|21.5|2011-08-03|2008-10-03
2022-05-22 17:31:39|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|161|2009-01-03|2022-05-03|94.95|42.8|-55%|-0.36138125|160|51.6774196032|3.7170875|5.422|-48.575|2010-07-03|2009-07-03|0|0|0|0|0|0|101.54|42.16|2009-06-03|2022-05-03
2022-05-22 17:31:39|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|174|2007-12-03|2022-05-03|101.35|89.63|-12%|-0.0127861271676|173|108.605937037|3.93535260116|16.497|-19.774|2008-12-03|2008-10-03|0|0|0|0|0|0|124.43|62.92|2012-12-03|2008-10-03
2022-05-22 17:31:40|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|182|2007-04-03|2022-05-03|105.61|76.46|-28%|-0.131856353591|181|88.22653848|4.02725414365|14.732|-12.195|2008-12-03|2008-10-03|0|0|0|0|0|0|106.47|61.5|2007-05-03|2009-03-03
2022-05-22 17:31:41|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|225|2003-09-03|2022-05-03|102.7|103.16|0%|0.00792410714286|224|107.174697605|1.76387946429|5.841|-3.95|2008-12-03|2022-04-03|0|0|0|0|0|0|119.73|86.8|2020-08-03|2008-10-03
2022-05-22 17:31:42|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|179|2007-07-03|2022-05-03|80.58|83.23|3%|0.018893258427|178|84.4432403735|0.50043258427|1.655|-1.625|2008-01-03|2009-12-03|0|0|0|0|0|0|86.8|79.69|2020-04-03|2007-07-03
2022-05-22 17:31:42|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|222|2003-12-03|2022-05-03|101.71|118.6|17%|0.0829049773756|221|111.680720871|2.43133031674|6.504|-8.815|2008-12-03|2008-10-03|0|0|0|0|0|0|131.37|84.14|2021-11-03|2008-10-03
2022-05-22 17:31:42|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|171|2008-03-03|2022-05-03|62.35|49.07|-21%|-0.0885588235294|170|56.1238305611|4.28707647059|9.854|-12.868|2008-12-03|2008-10-03|0|0|0|0|0|0|64.05|42.34|2013-04-03|2008-11-03
2022-05-22 17:31:43|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|145|2010-05-03|2022-05-03|30|29.32|-2%|0.0183819444444|144|33.8658792298|4.048375|7.086|-7.755|2010-07-03|2022-04-03|0|0|0|0|0|0|38.47|28.01|2021-05-03|2020-03-03
2022-05-22 17:31:44|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|239|2002-07-03|2022-05-03|101.99|112.42|10%|0.0634117647059|238|114.769581591|2.95637815126|12.769|-11.134|2008-12-03|2008-09-03|0|0|0|0|0|0|139.38|76.05|2020-08-03|2008-10-03
2022-05-22 17:31:45|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|122|2012-04-03|2022-05-03|50.51|44.16|-13%|-0.0848595041322|121|50.3794263308|2.96538842975|6.874|-13.558|2020-04-03|2020-03-03|0|0|0|0|0|0|54.74|40.67|2012-09-03|2020-03-03
2022-05-22 17:31:45|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|151|2009-11-03|2022-05-03|75.69|76.97|2%|0.0133333333333|150|79.7199664084|0.959173333333|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2022-05-22 17:31:45|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|150|2009-12-03|2022-05-03|49.79|51.18|3%|0.0234966442953|149|53.5895133972|1.63084563758|2.613|-3.429|2020-05-03|2016-11-03|0|0|0|0|0|0|57.47|48.66|2012-11-03|2020-03-03
2022-05-22 17:31:46|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|151|2009-11-03|2022-05-03|75.69|76.97|2%|0.0133333333333|150|79.7199664084|0.959173333333|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2022-05-22 17:31:47|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|196|2006-02-03|2022-05-03|17.72|70.33|297%|1.02932307692|195|54.0193878193|13.0060307692|20.597|-27.991|2020-04-03|2016-01-03|0|0|0|0|0|0|174.79|13.92|2021-02-03|2006-05-03
2022-05-22 17:31:48|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|126|2011-12-03|2022-05-03|30.43|228.17|650%|1.797296|125|101.958412564|10.094032|19.24|-15.501|2020-11-03|2019-05-03|0|0|0|0|0|0|318.82|29.21|2021-11-03|2011-12-03
2022-05-22 17:31:48|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|150|2009-12-03|2022-05-03|25.79|44.07|71%|0.64367114094|149|41.9931333288|11.7260872483|19.966|-22.487|2015-10-03|2011-09-03|0|0|0|0|0|0|108.61|18.26|2021-02-03|2011-10-03
2022-05-22 17:31:48|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|235|2002-11-03|2022-05-03|13.25|39.2|196%|0.669867521368|234|36.8860016681|10.8320042735|15.905|-27.403|2009-05-03|2008-10-03|0|0|0|0|0|0|67.056|10.99|2021-02-03|2003-03-03
2022-05-22 17:31:49|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|224|2003-10-03|2022-05-03|52.5|221|321%|0.814627802691|223|126.369441884|9.42843497758|17.672|-18.076|2009-04-03|2020-03-03|0|0|0|0|0|0|282.4|38.28|2021-05-03|2009-03-03
2022-05-22 17:31:50|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|207|2005-03-03|2022-05-03|72|49.8|-31%|0.306946601942|206|49.6715457382|15.3684805825|45.104|-33.513|2020-11-03|2008-10-03|0|0|0|0|0|0|144.2|17.05|2007-12-03|2016-11-03
2022-05-22 17:31:51|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|188|2006-10-03|2022-05-03|25.04|53.65|114%|0.639251336898|187|35.0835637184|10.4023582888|20.16|-30.039|2009-04-03|2008-10-03|0|0|0|0|0|0|83.84|12.84|2021-01-03|2008-11-03
2022-05-22 17:31:51|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|170|2008-04-03|2022-05-03|261.4|67.19|-74%|0.0795621301775|169|53.1300586532|19.5539408284|29.72|-42.029|2009-03-03|2008-10-03|0|0|0|0|0|0|307.9|12.6|2008-05-03|2012-11-03
2022-05-22 17:31:52|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|204|2005-06-03|2022-05-03|14.63|40.09|174%|0.717137931034|203|28.7262744459|10.0387339901|23.267|-33.104|2020-11-03|2020-03-03|0|0|0|0|0|0|55.25|6.15|2021-03-03|2008-11-03
2022-05-22 17:31:52|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|237|2002-08-03|2022-05-03|12.16|18.49|52%|0.371665254237|236|17.4107763999|7.88521186441|20.947|-29.374|2002-11-03|2020-03-03|0|0|0|0|0|0|26.37|7.91|2021-04-03|2009-03-03
2022-05-22 17:31:53|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|204|2005-06-03|2022-05-03|15.05|95.16|532%|1.06351231527|203|50.1282494536|9.65896059113|15.82|-15.744|2009-03-03|2008-10-03|0|0|0|0|0|0|187.53|10.75|2021-02-03|2008-11-03
2022-05-22 17:31:54|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|204|2005-06-03|2022-05-03|14.84|74.28|401%|0.90515270936|203|44.8372548655|8.45214778325|13.543|-12.32|2020-04-03|2016-01-03|0|0|0|0|0|0|84.1065|9.46|2022-04-03|2010-05-03
2022-05-22 17:31:54|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|204|2005-06-03|2022-05-03|14.81|43.38|193%|0.600699507389|203|25.4879754618|7.01718719212|8.889|-12.418|2009-04-03|2008-10-03|0|0|0|0|0|0|49.46|9.53|2022-04-03|2010-05-03
2022-05-22 17:31:55|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|192|2006-06-03|2022-05-03|18.81|61.33|226%|0.878534031414|191|38.1678124915|10.9014816754|36.831|-26.068|2021-01-03|2020-03-03|0|0|0|0|0|0|104.31|7.41|2021-11-03|2008-11-03
2022-05-22 17:31:55|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|92|2014-10-03|2022-05-03|20.38|42.41|108%|1.27287912088|91|50.3377174087|14.6128791209|25.75|-28.903|2020-04-03|2022-04-03|0|0|0|0|0|0|159.7|14.67|2021-02-03|2016-02-03
2022-05-22 17:31:57|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|131|2011-07-03|2022-05-03|18.7512|66.54|255%|1.14145384615|130|45.9009680639|9.46595384615|17.969|-16.284|2020-11-03|2022-04-03|0|0|0|0|0|0|119.985|14.9234|2021-11-03|2011-08-03
2022-05-22 17:31:57|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|104|2013-10-03|2022-05-03|25.2|48.51|93%|0.79945631068|103|38.526436604|9.18254368932|16.217|-13.639|2020-11-03|2022-04-03|0|0|0|0|0|0|72.4147|12.83|2021-11-03|2015-08-03
2022-05-22 17:31:57|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|192|2006-06-03|2022-05-03|21.25|136.49|542%|1.17394240838|191|79.3604165713|10.4732094241|19.613|-22.038|2009-04-03|2008-10-03|0|0|0|0|0|0|252.86|10.69|2021-09-03|2008-11-03
2022-05-22 17:31:58|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|106|2013-08-03|2022-05-03|26.71|26.94|1%|0.371066666667|105|45.9115094959|14.316847619|20.686|-27.687|2015-10-03|2021-07-03|0|0|0|0|0|0|104.94|20.41|2021-02-03|2022-03-03
2022-05-22 17:31:58|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|159|2009-03-03|2022-05-03|29.21|169.1791|479%|1.26992405063|158|95.4013112386|7.34779746835|24.136|-17.628|2009-04-03|2020-03-03|0|0|0|0|0|0|238.312|22.29|2021-11-03|2009-03-03
2022-05-22 17:31:59|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|168|2008-06-03|2022-05-03|47.3|85.23|80%|0.585251497006|167|54.3640983672|10.5005988024|28.476|-30.286|2009-04-03|2008-10-03|0|0|0|0|0|0|98.98|17.49|2021-05-03|2009-03-03
2022-05-22 17:32:00|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|176|2007-10-03|2022-05-03|10.13|10.69|6%|0.173|175|7.64323862032|7.47682285714|14.286|-17.608|2010-12-03|2008-10-03|0|0|0|0|0|0|13.46|4.27|2008-03-03|2020-03-03
2022-05-22 17:32:00|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|192|2006-06-03|2022-05-03|155.96|136.78|-12%|0.553345549738|191|165.22567749|16.285539267|65.228|-46.521|2020-04-03|2020-03-03|0|0|0|0|0|0|336.16|29.48|2014-06-03|2020-03-03
2022-05-22 17:32:01|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|193|2006-05-03|2022-05-03|42.74|57.03|33%|0.565385416667|192|29.8387823673|14.4596614583|28.261|-33.356|2009-04-03|2020-03-03|0|0|0|0|0|0|83.43|6.33|2021-12-03|2009-03-03
2022-05-22 17:32:01|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|143|2010-07-03|2022-05-03|33.34|71.4|114%|0.849042253521|142|35.0209789676|11.6279014085|21.076|-24.777|2020-11-03|2011-09-03|0|0|0|0|0|0|97.13|14.64|2021-11-03|2015-08-03
2022-05-22 17:32:03|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|133|2011-05-03|2022-05-03|29.9|48.8|63%|0.576946969697|132|37.4586609575|9.62429545455|21.811|-22.834|2020-11-03|2020-03-03|0|0|0|0|0|0|67|19.8801|2021-11-03|2020-03-03
2022-05-22 17:32:03|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|143|2010-07-03|2022-05-03|0.0679|30082.332|44303776%|17.321084507|142|8057.45741971|44.6176690141|470.943|-38.868|2013-11-03|2014-02-03|0|0|0|0|0|0|68990.625|0.01|2021-11-03|2010-10-03
2022-05-22 17:32:03|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|75|2016-03-03|2022-05-03|11.41|2017.7588|17584%|13.9436081081|74|831.926857045|48.9680540541|213.493|-53.787|2017-03-03|2018-03-03|0|0|0|0|0|0|4864.062|5.86|2021-11-03|2016-12-03
2022-05-22 17:32:04|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|55|2017-11-03|2022-05-03|1.95|318.1071|16213%|20.6630740741|54|131.300498941|52.3701666667|374.425|-46.045|2021-02-03|2018-11-03|0|0|0|0|0|0|690.8666|4.1267|2021-05-03|2018-12-03
2022-05-22 17:32:04|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|62|2017-04-03|2022-05-03|0.935|0.9994|7%|0.126918032787|61|1.00069977199|7.41945901639|13.369|-4.717|2017-05-03|2017-06-03|0|0|0|0|0|0|174.1763|0.3784|2019-05-03|2018-10-03
2022-05-22 17:32:05|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|23|2020-07-03|2022-05-03|1.5553|51.9662|3241%|37.9339545455|22|64.7037908409|71.0981818182|206.05|-46.513|2021-02-03|2020-10-03|0|0|0|0|0|0|259.8614|0.6514|2021-11-03|2020-07-03
2022-05-22 17:32:06|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|54|2017-12-03|2022-05-03|0.71|0.5371|-24%|8.55262264151|53|0.508406393126|54.8203207547|279.01|-50.871|2021-02-03|2018-03-03|0|0|0|0|0|0|3.0989|0.0178|2021-09-03|2020-03-03
2022-05-22 17:32:06|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|42|2018-12-03|2022-05-03|1.0161|1.0012|-1%|-0.0326829268293|41|1.00063422322|3.28053658537|1.788|-3.884|2019-01-03|2019-02-03|0|0|0|0|0|0|1.1055|0.766|2022-05-03|2019-01-03
2022-05-22 17:32:06|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|89|2015-01-23|2022-05-03|0.015|0.4185|2690%|19.9511931818|88|0.350917696021|58.0351931818|740.407|-66.973|2017-12-03|2020-12-03|0|0|0|0|0|0|3.29|0.003|2018-01-03|2017-01-03
2022-05-22 17:32:07|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|16|2021-02-03|2022-05-03|33.7493|10.1082|-70%|-3.18886666667|15|25.9603609443|55.7998|87.049|-35.962|2021-08-03|2021-05-03|0|0|0|0|0|0|55|7.3123|2021-11-03|2022-05-03
2022-05-22 17:32:08|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|16|2021-02-03|2022-05-03|23.9399|31.7893|33%|14.5690666667|15|54.3901532292|66.0588|192.811|-44.778|2021-08-03|2021-05-03|0|0|0|0|0|0|146.2941|9.327|2021-11-03|2021-07-03
2022-05-22 17:32:08|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|60|2017-06-03|2022-05-03|0.0026|0.0854|3185%|27.0469661017|59|0.0527295317559|63.4315084746|689.541|-53.876|2021-01-03|2018-03-03|0|0|0|0|0|0|0.7383|0.0001|2021-05-03|2017-06-03
2022-05-22 17:32:09|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|38.91|0.0001|-100%|2.18925|8|61.2700938729|71.5855|75.274|-100|2022-02-03|2022-05-03|0|0|0|0|0|0|119.398|0|2022-04-03|2022-05-03
2022-05-22 17:32:09|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|13|2021-05-03|2022-05-03|0|0|-100%|56.0449166667|12|2.24015386546E-5|63.9799166667|828.849|-41.101|2021-10-03|2022-05-03|0|0|0|0|0|0|8.8E-5|5.0E-6|2021-10-03|2021-09-03
2022-05-22 17:32:10|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|41|2019-01-03|2022-05-03|0.0128|0.1931|1409%|17.007125|40|0.152317824137|52.543|257.563|-44.867|2019-03-03|2022-05-03|0|0|0|0|0|0|0.9644|0.0119|2021-11-03|2019-03-03
2022-05-22 17:32:11|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|0.9999|1.0012|0%|0.016375|8|0.9998202059|1.692|0.142|-0.06|2022-05-03|2021-10-03|0|0|0|0|0|0|1.0986|0.99|2022-05-03|2021-12-03
2022-05-22 17:32:11|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|36|2019-06-03|2022-05-03|0.0221|0.6644|2906%|28.5938|35|0.588744228654|64.2424285714|499.957|-52.275|2021-02-03|2019-12-03|0|0|0|0|0|0|2.9219|0.0066|2021-12-03|2020-03-03
2022-05-22 17:32:12|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|43782.8359|30077.6641|-31%|-2.803875|8|44801.65625|32.251125|40.072|-20.072|2021-10-03|2022-05-03|0|0|0|0|0|0|69026.9141|26154.9336|2021-11-03|2022-05-03
2022-05-22 17:32:12|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|70|2016-08-03|2022-05-03|3.74|71.4|1809%|9.72824637681|69|85.3151528835|51.3925507246|164.705|-42.409|2017-12-03|2018-03-03|0|0|0|0|0|0|420|3.26|2017-12-03|2016-09-03
2022-05-22 17:32:12|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|23.5332|5.3891|-77%|-15.412375|8|14.7249328295|52.379375|7.052|-40.088|2022-03-03|2022-04-03|0|0|0|0|0|0|28.4484|3.7753|2021-11-03|2022-05-03
2022-05-22 17:32:14|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|1.629|0.4401|-73%|-12.84475|8|1.18728731738|70.34925|12.398|-42.782|2021-10-03|2022-01-03|0|0|0|0|0|0|2.8557|0.0178|2021-11-03|2022-04-03
2022-05-22 17:32:14|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|52|2018-02-03|2022-05-03|0.6615|7.3298|1008%|13.8296078431|51|9.54724237351|62.8265882353|232.526|-55.54|2019-06-03|2018-03-03|0|0|0|0|0|0|52.9461|0.1601|2021-05-03|2018-06-03
2022-05-22 17:32:14|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|58|2017-08-03|2022-05-03|593.32|197.9|-67%|4.56238596491|57|500.053642404|54.4653157895|201.624|-58.407|2017-11-03|2018-11-03|0|0|0|0|0|0|4104.2998|75.611|2017-12-03|2018-12-03
2022-05-22 17:32:15|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|55|2017-11-03|2022-05-03|0.0021|0.0768|3557%|42.2636111111|54|0.0421490502163|52.5262777778|1962.963|-41.938|2017-12-03|2021-05-03|0|0|0|0|0|0|0.2291|0.0018|2018-01-03|2017-11-03
2022-05-22 17:32:15|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|1|0.0648|-94%|-11.688375|8|0.898314442072|24.0245|0.697|-93.517|2021-11-03|2022-05-03|0|0|0|0|0|0|1.017|0.0479|2021-11-03|2022-05-03
2022-05-22 17:32:16|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|19|2020-11-03|2022-05-03|0.4567|21.4896|4605%|53.3061666667|18|41.473541048|82.006|306.357|-54.177|2021-03-03|2022-04-03|0|0|0|0|0|0|165.2842|0.121|2021-11-03|2020-11-03
2022-05-22 17:32:17|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|64|2017-02-03|2022-05-03|0.0018|0.1344|7367%|23.9558730159|63|0.171599873805|61.2567936508|538.846|-39.256|2017-05-03|2017-07-03|0|0|0|0|0|0|0.9199|0.0015|2018-01-03|2017-03-03
2022-05-22 17:32:17|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|52|2018-02-03|2022-05-03|0.9949|1.0012|1%|0.0205490196078|51|1.00165210206|9.18594117647|5.323|-4.479|2019-04-03|2019-05-03|0|0|0|0|0|0|2.4199|0.781|2021-02-03|2019-03-03
2022-05-22 17:32:17|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|52|2018-02-03|2022-05-03|0.106|1.0999|938%|17.2064901961|51|0.584644440239|60.9723137255|331.814|-45.226|2021-03-03|2022-04-03|0|0|0|0|0|0|5.8956|0.0131|2021-11-03|2020-03-03
2022-05-22 17:32:18|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|51.7096|30.5714|-41%|-5.056625|8|45.2163352966|34.899875|14.8|-24.382|2021-10-03|2021-12-03|0|0|0|0|0|0|72.9046|26.4133|2021-09-03|2022-05-03
2022-05-22 17:32:19|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|56|2017-10-03|2022-05-03|0.212|0.0317|-85%|22.7628181818|55|0.548305678294|68.6325454545|816|-99.198|2017-12-03|2018-08-03|0|0|0|0|0|0|9.7|0.0016|2018-01-03|2020-03-03
2022-05-22 17:32:19|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|37|2019-05-03|2022-05-03|5.78|11.34|96%|7.73102777778|36|12.4797837799|54.4110555556|116.208|-44.725|2021-02-03|2019-08-03|0|0|0|0|0|0|44.67|1.067|2022-01-03|2020-03-03
2022-05-22 17:32:20|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|210.0216|91.328|-57%|-5.018|8|199.755632189|59.075125|39.083|-39.05|2021-11-03|2022-01-03|0|0|0|0|0|0|542.7737|72.0771|2021-11-03|2022-05-03
2022-05-22 17:32:20|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|13|2021-05-03|2022-05-03|114.65|8.1796|-93%|-15.7043333333|12|38.9192743301|66.34225|50|-56.607|2021-08-03|2021-06-03|0|0|0|0|0|0|336.01|6.0491|2021-05-03|2022-05-03
2022-05-22 17:32:21|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|53|2018-01-03|2022-05-03|25.35|8.3919|-67%|7.60230769231|52|26.0568218366|56.0275961538|431.347|-55.722|2021-03-03|2021-05-03|0|0|0|0|0|0|237.17|2.58|2021-04-03|2018-12-03
2022-05-22 17:32:22|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|14|2021-04-03|2022-05-03|50162.0547|28582.7324|-43%|-2.30661538462|13|40231.2333984|40.3326923077|37.562|-30.029|2021-10-03|2021-05-03|0|0|0|0|0|0|67271.9219|21986.5547|2021-11-03|2021-07-03
2022-05-22 17:32:22|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|32|2019-10-03|2022-05-03|0.0332|0.1041|214%|14.0568387097|31|0.142278415587|55.8103548387|214.799|-58.842|2021-03-03|2019-12-03|0|0|0|0|0|0|0.5735|0.0099|2021-09-03|2020-01-03
2022-05-22 17:32:23|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|8|2021-10-03|2022-05-03|1.5731|1.3607|-14%|28.3834285714|7|3.52673746645|74.2052857143|331.333|-42.074|2021-11-03|2022-04-03|0|0|0|0|0|0|8.4419|0.7212|2021-11-03|2021-10-03
2022-05-22 17:32:23|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|52|2018-02-03|2022-05-03|0.1458|1.2891|784%|15.5915490196|51|1.9409290886|62.2071764706|293.176|-48.203|2021-03-03|2018-12-03|0|0|0|0|0|0|15.8471|0.0371|2021-04-03|2020-03-03
2022-05-22 17:32:23|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|71|2016-07-29|2022-05-03|1.79|20.8708|1066%|12.1606714286|70|16.04368277|60.8939142857|162.069|-56.892|2017-05-03|2018-03-03|0|0|0|0|0|0|177.0757|-6.503|2021-05-03|2018-12-03
2022-05-22 17:32:25|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|6.9325|6.2279|-10%|4.774375|8|10.1283823649|68.40375|67.639|-39.757|2021-12-03|2022-05-03|0|0|0|0|0|0|20.443|5.2927|2022-01-03|2022-05-03
2022-05-22 17:32:25|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|1.2055|0.42|-65%|-1.867875|8|1.6468005081|76.6325|137.705|-52.035|2021-10-03|2022-04-03|0|0|0|0|0|0|3.4767|0.2401|2021-10-03|2022-05-03
2022-05-22 17:32:25|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|52|2018-02-03|2022-05-03|4.22|1.9601|-54%|4.352|51|2.62153584395|57.1388039216|160.045|-61.525|2019-03-03|2018-11-03|0|0|0|0|0|0|9.1482|0.3089|2021-10-03|2018-12-03
2022-05-22 17:32:26|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|89|2015-01-03|2022-05-03|0.2896|181.8756|62702%|15.3063409091|88|97.8429248996|58.4664886364|371.111|-44.492|2016-08-03|2018-11-03|0|0|0|0|0|0|1579.6061|0.01|2018-07-03|2015-02-03
2022-05-22 17:32:26|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|36|2019-06-03|2022-05-03|1.7616|4.9168|179%|3.90151428571|35|2.23207146592|20.1698857143|60.039|-25.637|2022-02-03|2019-07-03|0|0|0|0|0|0|8.1495|0.805|2022-02-03|2019-12-03
2022-05-22 17:32:27|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|0.6459|0.1618|-75%|-10.256125|8|0.552833484279|61.850375|61.434|-47.264|2021-10-03|2022-05-03|0|0|0|0|0|0|1.3318|0.1188|2021-11-03|2022-05-03
2022-05-22 17:32:28|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|60|2017-06-03|2022-05-03|0.398|0.3469|-13%|10.5394745763|59|0.75082160458|58.9701525424|234.867|-48.438|2017-11-03|2021-05-03|0|0|0|0|0|0|5.8|0.0764|2017-12-03|2020-03-03
2022-05-22 17:32:28|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|1.0842|0.4679|-57%|-7.010125|8|1.13670835561|50.2975|46.769|-36.767|2021-10-03|2022-04-03|0|0|0|0|0|0|3.4039|0.3201|2021-10-03|2022-05-03
2022-05-22 17:32:28|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|14|2021-04-03|2022-05-03|16.999|8.14|-52%|0.648461538462|13|21.8556432043|62.1544615385|80.309|-48.964|2021-08-03|2022-04-03|0|0|0|0|0|0|55.38|6.56|2021-11-03|2022-05-03
2022-05-22 17:32:29|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|8|2021-10-03|2022-05-03|13.9743|2.8503|-80%|-19.0045714286|7|7.80856519938|55.3947142857|7.093|-36.437|2022-03-03|2022-05-03|0|0|0|0|0|0|16.3729|2.2989|2021-10-03|2022-05-03
2022-05-22 17:32:30|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|8|2021-10-03|2022-05-03|0.0954|0.0839|-12%|58.8258571429|7|0.261908745393|88.5432857143|550.346|-56.148|2021-11-03|2022-01-03|0|0|0|0|0|0|0.837|0.0496|2021-11-03|2022-05-03
2022-05-22 17:32:30|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|59|2017-07-03|2022-05-03|1.7|1.3618|-20%|8.32343103448|58|4.3486014544|54.6088448276|261.708|-46.022|2017-11-03|2017-09-03|0|0|0|0|0|0|22.9794|0.476|2018-04-03|2017-10-03
2022-05-22 17:32:31|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|26|2020-04-03|2022-05-03|0.1031|0.549|432%|14.92716|25|0.946661537656|58.76348|117.423|-54.204|2021-02-03|2021-05-03|0|0|0|0|0|0|3.251|0.0835|2021-12-03|2020-04-03
2022-05-22 17:32:31|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|18.8898|4.796|-75%|-13.87475|8|10.813299497|48.577625|28.048|-36.914|2022-03-03|2022-01-03|0|0|0|0|0|0|23.7197|3.3195|2021-09-03|2022-05-03
2022-05-22 17:32:31|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|53|2018-01-03|2022-05-03|0.9393|0.4976|-47%|11.9702692308|52|0.373879984689|67.7654423077|340.927|-61.069|2021-11-03|2018-11-03|0|0|0|0|0|0|3.8248|0.0193|2021-11-03|2020-03-03
2022-05-22 17:32:33|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|53|2018-01-03|2022-05-03|0.1369|93.0034|67835%|316.781173077|52|91.5339352002|69.1573076923|15708.117|-60.829|2020-11-03|2018-11-03|0|0|0|0|0|0|665.18|0.0032|2021-05-03|2019-08-03
2022-05-22 17:32:33|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|53|2018-01-03|2022-05-03|1288.28|1408.0624|9%|5.86186538462|52|1189.35966693|59.1665961538|153.217|-51.242|2021-01-03|2018-03-03|0|0|0|0|0|0|6334.8438|168.0271|2021-05-03|2020-03-03
2022-05-22 17:32:34|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|331.5249|79.5042|-76%|-12.196625|8|228.777428521|55.299625|44.737|-42.418|2022-03-03|2022-01-03|0|0|0|0|0|0|518.3928|62.3889|2021-11-03|2022-05-03
2022-05-22 17:32:34|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|34|2019-06-03|2022-03-03|0.0013|0.0028|115%|4507.99075758|33|0.0015172064566|65.2374545455|148402.671|-99.923|2022-03-03|2022-01-03|0|0|0|0|0|0|0.0134|0|2021-04-03|2022-03-03
2022-05-22 17:32:34|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|68|2016-10-03|2022-05-03|1644.62|107.3507|-93%|5.42185074627|67|153.867532309|59.1377313433|140.973|-95.896|2020-01-03|2016-11-03|0|0|0|0|0|0|9000|17.3335|2016-10-03|2020-03-03
2022-05-22 17:32:36|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|9|2021-09-03|2022-05-03|0.0002|0|-100%|-16.9385|8|0.000116396667486|62.2945|17.991|-29.263|2022-03-03|2022-01-03|0|0|0|0|0|0|0.000286|2.6E-5|2021-09-03|2022-05-03
2022-05-22 17:32:36|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|36|2019-06-03|2022-05-03|0.0191|0.0493|158%|24.3736285714|35|0.0670869434834|68.0604|631.237|-53.713|2021-03-03|2022-04-03|0|0|0|0|0|0|0.3797|0.0012|2021-10-03|2020-03-03
2022-05-22 17:32:36|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|52|2018-02-03|2022-05-03|0.1898|0.713|276%|17.4369215686|51|0.637045668546|69.6016862745|346.42|-75.88|2021-03-03|2018-03-03|0|0|0|0|0|0|4.8393|0.0213|2021-11-03|2018-11-03
2022-05-22 17:32:37|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|11|2021-07-03|2022-05-03|0.072|0.0133|-82%|-13.7725|10|0.0409245458855|48.4954|25.531|-38.297|2021-11-03|2022-01-03|0|0|0|0|0|0|0.0932|0.0094|2021-07-03|2022-05-03
2022-05-22 17:32:37|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|43|2018-11-03|2022-05-03|95.5181|50.4315|-47%|5.88583333333|42|146.752201524|51.1301666667|258.806|-45.956|2019-05-03|2021-05-03|0|0|0|0|0|0|493.4352|37.5899|2021-04-03|2018-11-03
2022-05-22 17:32:38|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|8|2021-10-03|2022-05-03|6.6954|2.6071|-61%|1.46142857143|7|7.73090004921|82.8084285714|150.243|-50.721|2021-11-03|2022-01-03|0|0|0|0|0|0|28.3|1.3772|2021-11-03|2022-05-03
2022-05-22 17:32:39|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|38|2019-01-03|2022-05-03|2.3132|68.9747|2882%|24.7558378378|37|47.830842564|61.4335675676|463.804|-45.768|2021-09-03|2022-01-03|0|0|0|0|0|0|415.8775|0.5768|2021-09-03|2019-01-03
2022-05-22 17:32:39|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|13|2021-05-03|2022-05-03|12.636|3.044|-76%|5.71666666667|12|8.02492304949|78.2669166667|186.557|-49.694|2022-03-03|2022-05-03|0|0|0|0|0|0|17.251|2.47|2021-11-03|2022-05-03
2022-05-22 17:32:39|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|57|2017-09-03|2022-05-03|34.3|10.7509|-69%|3.77210714286|56|28.2462560587|54.6379285714|129.349|-52.121|2017-12-03|2018-03-03|0|0|0|0|0|0|140.7605|3.9786|2021-05-03|2020-03-03
2022-05-22 17:32:40|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|7|2021-11-03|2022-05-03|0.4378|0.1228|-72%|-14.5921666667|6|0.23998033894|62.1236666667|46.684|-39.498|2022-03-03|2022-04-03|0|0|0|0|0|0|0.5944|0.0848|2021-11-03|2022-05-03
2022-05-22 17:32:41|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|58|2017-08-03|2022-05-03|5.827|5.8585|1%|12.000122807|57|7.55973016496|61.1059473684|238.492|-76.802|2022-03-03|2022-04-03|0|0|0|0|0|0|63.0143|0.5092|2022-03-03|2019-11-03
2022-05-22 17:32:41|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|53|2018-01-03|2022-05-03|8.041|16.643|107%|13.0745192308|52|5.46404568429|52.1190576923|274.202|-48.066|2019-03-03|2018-02-03|0|0|0|0|0|0|28.776|0.315|2021-12-03|2019-01-03
2022-05-22 17:32:42|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|58|2017-08-03|2022-05-03|0.2747|0.4037|47%|7.86598245614|57|0.410210202609|62.4368245614|156.303|-58.68|2017-12-03|2018-03-03|0|0|0|0|0|0|14.8888|0.0822|2020-01-03|2020-03-03
2022-05-22 17:32:42|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|48|2018-06-03|2022-05-03|0.0004|0.0026|550%|21.789893617|47|0.00326438040065|61.1126808511|589.015|-56.061|2021-03-03|2018-11-03|0|0|0|0|0|0|0.0315|0.0002|2021-04-03|2020-03-03
2022-05-22 17:32:43|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|43.32|15.54|-64%|-9.039125|8|40.2833333545|64.157|26.616|-38.199|2021-10-03|2022-04-03|0|0|0|0|0|0|90.91|9.95|2021-11-03|2022-05-03
2022-05-22 17:32:44|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|16|2021-02-03|2022-05-03|1.7629|1.2442|-29%|3.73513333333|15|2.79248749465|69.2383333333|89.121|-41.077|2021-10-03|2021-05-03|0|0|0|0|0|0|6.7912|1.0004|2022-01-03|2022-05-03
2022-05-22 17:32:44|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|63|2017-03-03|2022-05-03|72.45|59.4001|-18%|6.48990322581|62|187.18246242|52.9515483871|180.909|-47.61|2020-01-03|2018-03-03|0|0|0|0|0|0|1568.7|32.2679|2017-12-03|2020-03-03
2022-05-22 17:32:45|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|19|2020-11-03|2022-05-03|5.523|12.359|124%|12.3570555556|18|16.7774737258|58.2522222222|174.677|-35.187|2021-02-03|2021-05-03|0|0|0|0|0|0|42.652|5.049|2021-05-03|2020-12-03
2022-05-22 17:32:45|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|16|2021-02-03|2022-05-03|3.8223|1.34|-65%|-1.88513333333|15|3.96855623275|62.7407333333|99.863|-43.22|2021-08-03|2022-05-03|0|0|0|0|0|0|10.6561|1.15|2021-08-03|2022-05-03
2022-05-22 17:32:45|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|22|2020-08-03|2022-05-03|242.47|70.7|-71%|1.55723809524|21|270.506365343|56.8672380952|132.854|-44.971|2021-01-03|2020-09-03|0|0|0|0|0|0|903.04|53.7|2021-05-03|2022-05-03
2022-05-22 17:32:47|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|46|2018-08-03|2022-05-03|2.1166|7.015|231%|6.79302222222|45|6.24228044049|40.1162666667|115.095|-45.124|2019-03-03|2021-09-03|0|0|0|0|0|0|39.9|0.8807|2021-05-03|2019-01-03
2022-05-22 17:32:47|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|36|2019-06-03|2022-05-03|0.0092|0.0683|642%|25.9652|35|0.120071251398|61.8882571429|350.313|-46.178|2021-03-03|2022-05-03|0|0|0|0|0|0|0.6508|0.0008|2021-06-03|2020-03-03
2022-05-22 17:32:47|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|46|2018-08-03|2022-05-03|0.0608|1.3347|2095%|13.9687555556|45|0.863558433788|62.4505333333|145.935|-48.098|2021-02-03|2019-08-03|0|0|0|0|0|0|18.1156|0.9418|2022-04-03|2022-05-03
2022-05-22 17:32:48|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|46|2018-08-03|2022-05-03|1.0017|1.0012|-0%|-6.66666666667E-5|45|1.00094335753|7.48973333333|1.008|-1.544|2019-06-03|2018-12-03|0|0|0|0|0|0|1.2541|0.1569|2021-05-03|2019-07-03
2022-05-22 17:32:48|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|11|2021-07-03|2022-05-03|0|0.0006|-100%|8587.554|10|0.000465760907455|99.0889|85750.002|-58.727|2022-01-03|2022-04-03|0|0|0|0|0|0|0.001957|1.0E-6|2022-02-03|2021-08-03
2022-05-22 17:32:49|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|53|2018-01-03|2022-05-03|99.8101|38.0113|-62%|2.63571153846|52|57.5329723718|55.6134615385|100.613|-49.057|2021-02-03|2018-11-03|0|0|0|0|0|0|247.7771|7.1964|2021-04-03|2020-03-03
2022-05-22 17:32:50|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|4.068|1.021|-75%|-13.320625|8|2.95333332486|58.564625|18.854|-40.012|2022-03-03|2022-05-03|0|0|0|0|0|0|6.637|0.807|2021-11-03|2022-05-03
2022-05-22 17:32:50|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|60|2017-06-03|2022-05-03|0.1559|0.0595|-62%|9.05754237288|59|0.170663776994|60.1533050847|364.692|-48.454|2017-12-03|2018-02-03|0|0|0|0|0|0|2.06|0.0243|2018-01-03|2020-03-03
2022-05-22 17:32:50|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|48|2018-06-03|2022-05-03|0.0269|0.0402|49%|11.5639148936|47|0.0273355927008|68.3157659574|261.641|-65.161|2021-08-03|2021-05-03|0|0|0|0|0|0|0.262|0.0011|2021-11-03|2020-03-03
2022-05-22 17:32:51|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|53|2018-01-03|2022-05-03|5.988|0.785|-87%|31.5417115385|52|1.4346345493|75.4940769231|1618.118|-66.69|2021-01-03|2018-11-03|0|0|0|0|0|0|10.6134|0.0169|2018-01-03|2019-12-03
2022-05-22 17:32:52|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|56|2017-10-03|2022-05-03|10.36|4.0701|-61%|7.70061818182|55|7.73441038387|65.5040363636|348.176|-47.632|2017-12-03|2018-11-03|0|0|0|0|0|0|82|-3.8127|2018-01-03|2018-12-03
2022-05-22 17:32:52|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|7|2021-11-03|2022-05-03|8.2104|0.9832|-88%|-24.4343333333|6|3.15209999255|86.01|50.625|-44.965|2022-03-03|2022-01-03|0|0|0|0|0|0|9.495|0.6804|2021-11-03|2022-05-03
2022-05-22 17:32:53|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|16|2021-02-03|2022-05-03|3.8356|0.985|-74%|-4.15253333333|15|2.81984998286|60.9614666667|79.092|-42.995|2021-10-03|2021-05-03|0|0|0|0|0|0|7.8487|0.712|2021-05-03|2022-05-03
2022-05-22 17:32:53|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|42|2018-12-03|2022-05-03|0.9985|1.0014|0%|0.0080243902439|41|1.00013525713|8.17146341463|1.135|-1.026|2022-05-03|2019-07-03|0|0|0|0|0|0|2.1913|0.7933|2020-08-03|2021-04-03
2022-05-22 17:32:53|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|8|2021-10-03|2022-05-03|0.1837|0.0679|-63%|-4.44085714286|7|0.25013000425|75.7861428571|65.456|-59.276|2021-11-03|2022-05-03|0|0|0|0|0|0|0.5979|0.0555|2022-01-03|2022-05-03
2022-05-22 17:32:55|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|47|2018-07-03|2022-05-03|0.0029|0.0424|1362%|25.9526086957|46|0.0238965995055|73.7457608696|466.332|-70.963|2021-05-03|2020-12-03|0|0|0|0|0|0|1.6757|0.0343|2020-07-03|2022-05-03
2022-05-22 17:32:55|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|2.098|0.457|-78%|-13.477|8|1.37577775783|69.152625|38.321|-45.138|2022-03-03|2022-05-03|0|0|0|0|0|0|3.957|0.298|2021-11-03|2022-05-03
2022-05-22 17:32:56|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|52|2018-02-03|2022-05-03|37.9685|21.0289|-45%|9.02258823529|51|28.7405639291|66.6009019608|203.975|-57.983|2021-01-03|2018-03-03|0|0|0|0|0|0|164.7589|0.0002|2021-05-03|2018-07-03
2022-05-22 17:32:56|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|52|2018-02-03|2022-05-03|0.2838|0.1361|-52%|10.1258235294|51|0.135797975298|73.6737254902|329.64|-51.251|2021-03-03|2018-03-03|0|0|0|0|0|0|0.9803|0.0069|2021-11-03|2018-04-03
2022-05-22 17:32:56|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|22|2020-08-03|2022-05-03|0.0134|0.0402|200%|27.0006190476|21|0.0720774087928|68.418952381|506.368|-41.614|2021-03-03|2020-09-03|0|0|0|0|0|0|0.2127|0.0046|2021-11-03|2020-09-03
2022-05-22 17:32:58|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|59|2017-07-03|2022-05-03|1.22|2.5471|109%|21.3391724138|58|5.1527428627|65.5492413793|868.852|-55.309|2017-08-03|2018-03-03|0|0|0|0|0|0|28.5|0.315|2018-01-03|2017-07-03
2022-05-22 17:32:58|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|46|2018-08-03|2022-05-03|0.0231|0.0302|31%|17.5424888889|45|0.0501247840812|67.5617777778|433.055|-55.568|2021-02-03|2018-11-03|0|0|0|0|0|0|546478848|0.0001|2019-03-03|2019-09-03
2022-05-22 17:32:58|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|51|2018-02-03|2022-05-03|2.1984|0.0012|-100%|-4.7675|50|0.144385253205|60.4484|381.624|-69.356|2021-08-03|2020-03-03|0|0|0|0|0|0|2.4188|0.0009|2018-02-03|2022-05-03
2022-05-22 17:32:59|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|6|2021-12-03|2022-05-03|1016.7|296.3|-71%|-19.9632|5|595.600001017|50.4018|5.38|-40.11|2022-03-03|2022-01-03|0|0|0|0|0|0|1544.2|266.6|2021-12-03|2022-05-03
2022-05-22 17:32:59|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|57|2017-09-03|2022-05-03|0.186|0.3861|108%|14.1006428571|56|1.09225829063|65.2959821429|281.129|-60.597|2017-10-03|2018-11-03|0|0|0|0|0|0|14.5|0.1064|2018-01-03|2019-12-03
2022-05-22 17:33:00|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|54|2017-12-03|2022-05-03|0.0278|0.0054|-81%|8.43228301887|53|0.00945542037759|76.9487169811|187.328|-64.618|2021-03-03|2020-03-03|0|0|0|0|0|0|0.069|0.0008|2018-01-03|2020-03-03
2022-05-22 17:33:01|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|19|2020-11-03|2022-05-03|26470.2109|9524.3398|-64%|-3.1215|18|29899.82206|50.9783888889|35.455|-42.824|2021-04-03|2022-05-03|0|0|0|0|0|0|91021.1406|7686.3398|2021-05-03|2020-11-03
2022-05-22 17:33:01|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|47|2018-07-03|2022-05-03|0.116|0.8192|606%|13.1846086957|46|1.942382501|67.2622173913|144.635|-59.18|2020-09-03|2022-05-03|0|0|0|0|0|0|11.3514|0.4608|2021-05-03|2022-05-03
2022-05-22 17:33:01|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|7|2021-11-03|2022-05-03|0.0053|0.0006|-89%|-26.9041666667|6|0.00231028715747|85.8711666667|30.055|-55.13|2022-03-03|2022-04-03|0|0|0|0|0|0|0.012|0.0004|2021-11-03|2022-05-03
2022-05-22 17:33:02|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|52|2018-02-03|2022-05-03|0.0483|0.0573|19%|11.6068039216|51|0.051877479548|70.1444313725|315.947|-59.898|2022-03-03|2022-04-03|0|0|0|0|0|0|0.256|0.0022|2021-05-03|2020-03-03
2022-05-22 17:33:03|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|8|2021-10-03|2022-05-03|28.29|15.07|-47%|-3.02614285714|7|29.7662503719|68.9468571429|83.775|-31.88|2021-11-03|2022-01-03|0|0|0|0|0|0|100.88|11.61|2021-11-03|2022-05-03
2022-05-22 17:33:03|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|58|2017-08-03|2022-05-03|3.2036|1.3933|-57%|6.63370175439|57|2.21184746895|59.4555087719|199.064|-53.182|2020-05-03|2018-03-03|0|0|0|0|0|0|10.2237|0.0425|2018-01-03|2018-07-03
2022-05-22 17:33:04|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|7|2021-11-03|2022-05-03|1.2089|0.4389|-64%|-14.3763333333|6|0.902835232871|57.8375|3.844|-32.625|2022-01-03|2022-05-03|0|0|0|0|0|0|1.6488|0.2575|2021-11-03|2022-05-03
2022-05-22 17:33:04|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|14.24|1.21|-92%|-23.0235|8|8.04555559158|58.027875|15.309|-60.968|2021-10-03|2022-05-03|0|0|0|0|0|0|21.29|1.02|2021-11-03|2022-05-03
2022-05-22 17:33:05|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|7|2021-11-03|2022-05-03|0.1284|0.0099|-92%|-29.7853333333|6|0.0392861426143|87.2841666667|27.222|-56.962|2022-03-03|2021-12-03|0|0|0|0|0|0|0.148|0.0044|2021-11-03|2022-05-03
2022-05-22 17:33:06|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|56|2017-10-03|2022-05-03|149|19.0614|-87%|3.90332727273|55|40.6109764321|60.8202181818|137.914|-52.375|2021-04-03|2018-02-03|0|0|0|0|0|0|478|4.0538|2017-11-03|2020-03-03
2022-05-22 17:33:06|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|58|2017-08-03|2022-05-03|0.3687|0.4405|19%|10.5955087719|57|0.617093704898|59.966|369.072|-49.652|2017-12-03|2018-02-03|0|0|0|0|0|0|2.43|0.1199|2018-01-03|2020-03-03
2022-05-22 17:33:07|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|18|2020-12-03|2022-05-03|2.867|1.441|-50%|8.51194117647|17|8.50311107106|68.1579411765|253.122|-55.248|2021-01-03|2022-01-03|0|0|0|0|0|0|23.316|1.087|2021-03-03|2022-05-03
2022-05-22 17:33:07|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|7|2021-10-03|2022-04-03|61226.2422|42049.3867|-31%|-5.433|6|47614.0764509|26.5698333333|12.187|-18.77|2022-02-03|2021-12-03|0|0|0|0|0|0|69202.8984|32773.1641|2021-11-03|2022-01-03
2022-05-22 17:33:07|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|8|2021-10-03|2022-05-03|8.469|1.996|-76%|-16.4594285714|7|5.24599990249|62.2222857143|7.549|-49.366|2022-01-03|2022-05-03|0|0|0|0|0|0|11.9|1.708|2021-11-03|2022-05-03
2022-05-22 17:33:09|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|46|2018-08-03|2022-05-03|0.0251|0.1535|512%|14.1031777778|45|0.299722952201|67.6675777778|233.017|-54.712|2020-08-03|2020-09-03|0|0|0|0|0|0|1.8333|0.0145|2021-02-03|2019-02-03
2022-05-22 17:33:09|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|9.64|1.076|-89%|-20.119|8|5.61955552631|56.1735|22.355|-48.244|2022-03-03|2022-05-03|0|0|0|0|0|0|14.973|1.045|2021-09-03|2022-05-03
2022-05-22 17:33:09|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|8|2021-10-03|2022-05-03|0|0|-100%|-16.7515714286|7|1.1962499875E-6|76.812|13.095|-44.586|2022-03-03|2022-01-03|0|0|0|0|0|0|2.66E-6|3.5E-7|2021-10-03|2022-05-03
2022-05-22 17:33:10|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|7|2021-11-03|2022-05-03|0.03|0.005|-83%|-24.3873333333|6|0.0150000001304|56.267|6.501|-41.58|2022-03-03|2022-05-03|0|0|0|0|0|0|0.0356|0.004|2021-11-03|2022-05-03
2022-05-22 17:33:10|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|52|2018-02-03|2022-05-03|0.0035|0.0024|-31%|15.4543333333|51|0.00452746095443|83.9121960784|378.498|-53.774|2021-02-03|2020-09-03|0|0|0|0|0|0|0.0652|0.0001|2021-05-03|2020-03-03
2022-05-22 17:33:11|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|7|2021-11-03|2022-05-03|0.375|0.0747|-80%|-19.2205|6|0.235377142472|86.5095|28.73|-56.09|2022-03-03|2022-05-03|0|0|0|0|0|0|0.5349|0.04|2021-11-03|2022-05-03
2022-05-22 17:33:12|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|19|2020-11-03|2022-05-03|8.167|3.417|-58%|0.585388888889|18|11.2846315409|61.7444444444|76.016|-45.394|2021-02-03|2021-05-03|0|0|0|0|0|0|33.935|2.078|2021-02-03|2022-05-03
2022-05-22 17:33:12|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|28|2020-02-03|2022-05-03|0.0215|0.3141|1361%|22.3448148148|27|0.450920547093|64.8207777778|286.97|-33.482|2020-06-03|2021-05-03|0|0|0|0|0|0|1.5585|0.0091|2021-03-03|2020-03-03
2022-05-22 17:33:12|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|51|2018-03-03|2022-05-03|2.0502|0.2849|-86%|4.45934|50|1.29143884778|66.80338|294.267|-52.822|2018-04-03|2018-11-03|0|0|0|0|0|0|11.1824|0.0001|2018-05-03|2018-07-03
2022-05-22 17:33:13|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|16|2021-02-03|2022-05-03|18.703|2.715|-85%|-7.95386666667|15|9.59156243503|60.5698|63.652|-44.967|2022-03-03|2021-06-03|0|0|0|0|0|0|27.952|2.182|2021-02-03|2022-05-03
2022-05-22 17:33:14|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|7|2021-11-03|2022-05-03|0.1662|0.0126|-92%|-23.0696666667|6|0.0544557145664|94.6075|96.771|-60.888|2022-03-03|2022-02-03|0|0|0|0|0|0|0.35|0.0079|2021-11-03|2022-05-03
2022-05-22 17:33:14|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|8|2021-10-03|2022-05-03|15.162|2.146|-86%|-22.6388571429|7|7.39762490988|65.4032857143|2.11|-42.536|2022-03-03|2022-04-03|0|0|0|0|0|0|18.54|1.419|2021-11-03|2022-05-03
2022-05-22 17:33:15|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|8|2021-10-03|2022-05-03|0.3415|0.0838|-75%|-9.92271428571|7|0.197425003164|72.0928571429|85.111|-43.834|2022-03-03|2022-05-03|0|0|0|0|0|0|0.4374|0.0575|2021-10-03|2022-05-03
2022-05-22 17:33:15|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|8|2021-10-03|2022-05-03|372.3567|23.9|-94%|-29.9425714286|7|140.162373304|72.6605714286|0|-58.854|2022-03-03|2022-01-03|0|0|0|0|0|0|501.9994|19.1212|2021-11-03|2022-05-03
2022-05-22 17:33:15|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-05-03|131.9179|213.9078|62%|6.559125|48|119.262571646|48.05|97.976|-56.511|2018-04-03|2018-03-03|0|0|0|0|0|0|31814.3086|5.5985|2018-02-03|2019-01-03
2022-05-22 17:33:17|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|52|2018-02-03|2022-05-03|0.885|0.5803|-34%|10.2930196078|51|0.649305210377|65.3392941176|341.316|-47.152|2021-03-03|2021-05-03|0|0|0|0|0|0|3.8154|0.0452|2021-03-03|2020-03-03
2022-05-22 17:33:17|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|19|2020-11-03|2022-05-03|0.4808|0.2365|-51%|4.83811111111|18|0.704868418606|66.3759444444|76.972|-55.579|2021-08-03|2021-05-03|0|0|0|0|0|0|1.932|0.1673|2021-04-03|2022-05-03
2022-05-22 17:33:18|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|52|2018-02-03|2022-05-03|0.0336|0.0175|-48%|6.74462745098|51|0.0197808269832|62.2634901961|177.59|-62.094|2021-01-03|2018-11-03|0|0|0|0|0|0|0.0898|0.0014|2021-09-03|2020-03-03
2022-05-22 17:33:18|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|22|2020-08-03|2022-05-03|3.2901|1.156|-65%|6.76133333333|21|3.90191821348|67.5401428571|139.024|-50.192|2021-01-03|2021-05-03|0|0|0|0|0|0|13.694|0.8027|2021-09-03|2020-11-03
2022-05-22 17:33:18|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|60|2017-06-03|2022-05-03|0.0026|0.0128|392%|22.3824576271|59|0.0266118728769|67.0411186441|567.808|-60.855|2017-10-03|2018-03-03|0|0|0|0|0|0|0.1808|0.0001|2021-05-03|2017-06-03
2022-05-22 17:33:20|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|53|2018-01-03|2022-05-03|20.4609|1.131|-94%|2.54317307692|52|3.05174514201|61.7698076923|237.442|-55.337|2021-01-03|2018-03-03|0|0|0|0|0|0|22.941|0.2589|2021-04-03|2020-03-03
2022-05-22 17:33:20|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|7|2021-11-03|2022-05-03|1.8331|0.2074|-89%|-25.8465|6|0.827599989516|75.1555|17.377|-49.746|2022-02-03|2022-05-03|0|0|0|0|0|0|2.0835|0.146|2021-12-03|2022-05-03
2022-05-22 17:33:20|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|23|2020-07-03|2022-05-03|2.4403|2.74|12%|6.399|22|3.87879999824|62.1034090909|77.189|-40.434|2021-03-03|2020-09-03|0|0|0|0|0|0|9.195|1.2166|2021-08-03|2020-12-03
2022-05-22 17:33:21|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|42|2018-03-03|2022-05-03|0.0005|0.0001|-80%|9.9246097561|41|0.000272149045486|66.0191707317|319.974|-56.648|2021-11-03|2019-08-03|0|0|0|0|0|0|0.001299|7.3E-5|2018-05-03|2020-03-03
2022-05-22 17:33:21|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|8|2021-10-03|2022-05-03|0.9353|0.1789|-81%|-18.9617142857|7|0.575987499207|58.9368571429|16.401|-45.291|2022-02-03|2022-05-03|0|0|0|0|0|0|1.5224|0.1135|2021-10-03|2022-05-03
2022-05-22 17:33:22|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|47|2018-07-03|2022-05-03|0.0025|0.0096|284%|18.4110434783|46|0.00650719392944|74.7185652174|630.748|-48.465|2021-03-03|2020-09-03|0|0|0|0|0|0|0.0807|0.0065|2021-11-03|2022-05-03
2022-05-22 17:33:23|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|52|2018-02-03|2022-05-03|0.281|0.1141|-59%|9.5552745098|51|0.0894308319727|74.0348039216|297.598|-53.432|2021-08-03|2018-03-03|0|0|0|0|0|0|1.0936|0.0049|2021-11-03|2020-03-03
2022-05-22 17:33:23|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|46|2018-07-03|2022-05-03|0.0811|0.3212|296%|13.2049111111|45|0.247373167446|72.8978222222|160.361|-52.198|2021-02-03|2019-07-03|0|0|0|0|0|0|3.1557|0.0035|2021-11-03|2020-03-03
2022-05-22 17:33:23|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|52|2018-02-03|2022-05-03|1.0516|0.255|-76%|6.68435294118|51|0.242436966465|71.6467254902|235.35|-67.651|2021-02-03|2018-03-03|0|0|0|0|0|0|1.6581|0.01|2018-02-03|2020-03-03
2022-05-22 17:33:24|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|58|2017-08-03|2022-05-03|0.3304|0.2593|-22%|8.73947368421|57|0.246149182416|64.4729122807|182.236|-49.367|2017-12-03|2018-11-03|0|0|0|0|0|0|9.5533|0.0194|2018-07-03|2020-03-03
2022-05-22 17:33:25|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|34|2019-08-03|2022-05-03|0.0504|0.1722|242%|17.4795757576|33|0.245927127818|71.0284242424|196.887|-56.654|2021-03-03|2020-03-03|0|0|0|0|0|0|1.1872|0.0079|2021-09-03|2020-03-03
2022-05-22 17:33:25|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|7|2021-11-03|2022-05-03|0.2124|0.0403|-81%|-21.9756666667|6|0.0963000000588|59.5576666667|14.927|-46.139|2022-03-03|2021-12-03|0|0|0|0|0|0|0.24|0.0302|2021-11-03|2022-05-03
2022-05-22 18:10:56|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1681|1990-03-11|2022-05-22|3.6731|3.6726|-0%|-2.38095238095E-6|1680|3.67284845753|0.0369160714286|0.449|-0.27|2007-12-09|2007-12-02|5|1681|0|0|0|0|3.6831|3.6715|2003-08-31|2018-02-04
2022-05-22 18:10:58|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1399|1994-09-11|2022-05-22|100|113.23|13%|0.0236809728183|1398|113.551140039|1.49729828326|25.877|-20.419|1997-12-07|1997-11-30|5|1399|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2022-05-22 18:10:59|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1098|2001-05-13|2022-05-22|549.59|456|-17%|-0.0124047402005|1097|449.524300108|0.970824065634|17.157|-5.738|2009-03-08|2022-03-20|5|1098|0|0|0|0|582.36|448.825|2002-06-09|2022-05-08
2022-05-22 18:10:59|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1409|1994-12-18|2022-05-22|0.494|415|83908%|4.44164630682|1408|132.142115934|0.42990625|3250|-99.678|1996-07-28|1995-07-02|5|1409|0|0|0|0|667.085|109.575|2020-11-08|2015-05-31
2022-05-22 18:11:00|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1644|1990-11-25|2022-05-22|0.5205|118.48|22663%|0.360129640901|1643|12.3119478652|1.18951978089|60.287|-8.36|2002-01-13|2018-10-07|5|1644|0|0|0|0|118.505|8.952|2022-05-22|2015-05-31
2022-05-22 18:11:01|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2420|1976-01-11|2022-05-22|0.7944|1.4215|79%|0.036011161637|2419|1.27650396831|1.17189210418|21.946|-6.664|1976-12-05|2008-11-02|5|2420|0|0|0|0|2.0939|1.2292|2001-04-08|2018-01-28
2022-05-22 18:11:03|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|855|2006-01-08|2022-05-22|0.9187|1.699|85%|0.0901639344262|854|1.16836473719|0.46062412178|48.648|-9.924|2015-12-27|2017-02-12|5|855|0|0|0|0|1.9517|1.0422|2017-02-05|2015-06-21
2022-05-22 18:11:04|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1337|1996-10-13|2022-05-22|42.45|87.14|105%|0.0551429640719|1336|68.7328510983|0.510670658683|6.562|-5.129|2001-06-03|2006-09-17|5|1337|0|0|0|0|87.68|77.095|2022-05-22|2015-10-11
2022-05-22 18:11:05|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1504|1993-08-01|2022-05-22|0.0273|1.8512|6681%|0.344120425815|1503|1.47941047373|2.76465668663|111.957|-21.492|1997-02-02|1996-12-22|5|1504|0|0|0|0|3.19|1.5578|1997-02-16|2018-02-18
2022-05-22 18:11:06|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1658|1990-08-19|2022-05-22|0.377|0.377|0%|3.6210018105E-6|1657|0.377004025785|0.158511768256|0.597|-0.398|2020-04-19|2020-04-26|5|1658|0|0|0|0|0.3851|0.3738|2000-11-26|2015-11-29
2022-05-22 18:11:06|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1446|1994-09-11|2022-05-22|1.4989|1.3804|-8%|-0.00126851211073|1445|1.47997396294|0.269991695502|11.649|-10.921|1998-02-15|1998-02-22|5|1446|0|0|0|0|1.8828|1.3118|1998-08-09|2018-03-18
2022-05-22 18:11:08|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1386|1994-09-11|2022-05-22|4.67|6.875|47%|0.0287862815884|1385|6.72149135471|0.307297472924|9.215|-7.862|2001-01-14|2001-01-07|5|1386|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2022-05-22 18:11:09|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1638|1991-01-06|2022-05-22|0.0001|4.8788|4878700%|0.729591325596|1637|2.2361614756|3.15266096518|100|-12.23|1991-08-18|1999-02-07|5|1638|0|0|0|0|5.9724|3.0305|2020-05-17|2015-06-21
2022-05-22 18:11:10|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|937|2004-06-13|2022-05-22|4.7733|12.0919|153%|0.110507478632|936|8.44206014489|3.09988568376|13.932|-5.671|2005-06-05|2009-05-03|5|937|0|0|0|0|12.3841|9.3943|2020-04-26|2018-02-18
2022-05-22 18:11:11|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2107|1982-01-10|2022-05-22|1.1863|1.2836|8%|0.00853988603989|2106|1.26809451908|1.34620560304|8.359|-5.095|2008-10-12|2008-11-02|5|2107|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2022-05-22 18:11:12|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2420|1976-01-11|2022-05-22|2.606|0.975|-63%|-0.0276362133113|2419|1.43147289351|1.75734477057|12.115|-15.451|2011-09-11|2015-01-18|5|2420|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2022-05-22 18:11:14|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1644|1990-11-25|2022-05-22|329.75|835.95|154%|0.0660706025563|1643|551.734788045|1.88009007912|12.055|-6.123|2008-10-12|2009-02-15|5|1644|0|0|0|0|878.96|586.73|2020-03-22|2018-03-04
2022-05-22 18:11:14|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|608|2010-10-03|2022-05-22|6.615|6.6948|1%|0.00336738056013|607|6.51456800887|0.766215815486|3.814|-1.767|2015-08-16|2017-01-08|5|608|0|0|0|0|7.1967|6.1969|2019-09-08|2015-06-07
2022-05-22 18:11:15|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2160|1981-01-04|2022-05-22|1.5341|6.6921|336%|0.0757938860584|2159|6.20670559787|0.184582213988|50.1|-3.169|1994-01-09|1984-10-28|5|2160|0|0|0|0|8.7189|6.1936|1994-03-06|2015-06-07
2022-05-22 18:11:16|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1698|1989-11-12|2022-05-22|481.37|3964.95|724%|0.135919858574|1697|2044.60649619|1.76753329405|13.45|-7.935|2008-06-29|2008-07-06|5|1698|0|0|0|0|4220.3799|2484.5|2020-03-22|2015-05-31
2022-05-22 18:11:17|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1446|1994-09-11|2022-05-22|157.25|669.82|326%|0.102860207612|1445|450.398783682|0.728755709343|9.163|-4.555|2014-03-09|1997-07-20|5|1446|0|0|0|0|676.4|525.65|2022-05-22|2015-12-13
2022-05-22 18:11:19|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2015-05-31
2022-05-22 18:11:19|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1518|1993-04-25|2022-05-22|28.475|23.292|-18%|-0.000503625576796|1517|25.2591465653|2.42762294001|8.551|-6.549|1997-06-01|2009-03-15|5|1518|0|0|0|0|42.615|20.1085|2000-10-22|2018-02-04
2022-05-22 18:11:20|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2420|1976-01-11|2022-05-22|6.158|7.0448|14%|0.0151331128566|2419|6.62555138296|1.55500165358|6.662|-5.45|1978-11-05|1985-09-29|5|2420|0|0|0|0|12.16|5.9325|1985-03-10|2018-02-18
2022-05-22 18:11:21|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1444|1994-09-25|2022-05-22|13.43|55.3|312%|0.118024948025|1443|33.7657559816|0.629267498267|22.955|-18.156|2004-01-25|2004-10-03|5|1444|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2022-05-22 18:11:22|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1583|1991-10-27|2022-05-22|22.812|145.024|536%|0.126183312263|1582|77.6223071069|2.16279329962|40.114|-5.929|1994-04-17|1992-07-26|5|1583|0|0|0|0|146.8653|97.409|2022-05-15|2015-06-14
2022-05-22 18:11:24|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1583|1991-10-27|2022-05-22|22.812|145.024|536%|0.126183312263|1582|77.6223071069|2.16279329962|40.114|-5.929|1994-04-17|1992-07-26|5|1583|0|0|0|0|146.8653|97.409|2022-05-15|2015-06-14
2022-05-22 18:11:25|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1619|1990-06-03|2022-05-22|2.6892|18.28|580%|0.137335599506|1618|7.12884499557|0.905572311496|81.871|-10.284|2016-11-13|2017-02-26|5|1619|0|0|0|0|19.85|7.6101|2017-01-01|2015-06-28
2022-05-22 18:11:26|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1573|1992-02-09|2022-05-22|2.02|51.9115|2470%|0.254159669211|1572|14.7347719212|0.619617684478|141.379|-26|1992-10-25|1996-04-07|5|1573|0|0|0|0|51.9823|20.3939|2022-05-22|2015-12-20
2022-05-22 18:11:27|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2420|1976-01-11|2022-05-22|0.806|0.9466|17%|0.015791236048|2419|0.867600867916|1.08368582059|6.285|-5.877|1978-11-05|1985-09-29|5|2420|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2022-05-22 18:11:28|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2420|1976-01-11|2022-05-22|0.4924|0.8006|63%|0.0295328648202|2419|0.625728574235|0.935558081852|10.948|-7.443|1992-09-20|1985-03-24|5|2420|0|0|0|0|0.9359|0.6278|1985-03-10|2015-06-21
2022-05-22 18:11:30|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1095|2001-05-13|2022-05-22|2.06|2.87|39%|0.038478976234|1094|2.1178319636|0.919214808044|14.306|-8.777|2008-11-16|2004-03-07|5|1095|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2022-05-22 18:11:31|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1581|1992-02-09|2022-05-22|0.0337|7.725|22823%|0.362340506329|1580|1.87360196392|2.05671772152|13.636|-13.833|1999-12-26|2015-07-12|5|1581|0|0|0|0|7.79|3.15|2022-05-22|2015-07-26
2022-05-22 18:11:31|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1638|1989-11-12|2022-05-22|2.923|7.663|162%|0.0640794135614|1637|7.08231739989|0.273708002443|20.732|-8.187|1989-11-19|2000-07-16|5|1638|0|0|0|0|8.3715|7.2615|2010-01-17|2017-08-13
2022-05-22 18:11:32|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2368|1977-01-09|2022-05-22|4.654|7.8474|69%|0.0230130967469|2367|7.42003707346|0.072515842839|9.023|-6.322|1983-09-25|1983-10-02|5|2368|0|0|0|0|8.7|7.7493|1983-09-25|2015-09-27
2022-05-22 18:11:33|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|575|2009-05-24|2022-05-22|18.553|24.5694|32%|0.0504912891986|574|22.154352072|0.900355400697|5.449|-4.189|2014-05-18|2014-08-17|5|575|0|0|0|0|25.0775|21.35|2020-05-10|2015-12-27
2022-05-22 18:11:35|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1376|1996-01-14|2022-05-22|5.3409|7.1309|34%|0.0300334545455|1375|6.31605367189|1.24689090909|7.592|-4.906|2008-10-26|2008-12-14|5|1376|0|0|0|0|8.984|5.9207|2000-10-29|2018-01-28
2022-05-22 18:11:36|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1510|1993-06-20|2022-05-22|90.6|363.72|301%|0.108015241882|1509|225.315112547|2.74175414182|10.025|-7.716|2008-10-26|2008-11-02|5|1510|0|0|0|0|376.09|246.47|2022-05-22|2018-01-28
2022-05-22 18:11:36|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1742|1988-01-03|2022-05-22|1650|14650|788%|0.169433084434|1741|8481.68277808|2.03844572085|77.485|-33.773|1998-01-25|1998-02-01|5|1742|0|0|0|0|17100|12919|1998-06-21|2016-10-02
2022-05-22 18:11:37|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1675|1977-11-06|2022-05-22|0.0015|3.356|223633%|33.1052001195|1674|3.45484011737|1.41641218638|55267.347|-5.882|1992-12-27|1978-03-26|5|1675|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2022-05-22 18:11:38|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2420|1976-01-11|2022-05-22|8.93|77.85|772%|0.0943178999587|2419|36.7180375452|0.80767052501|23.13|-5.117|1991-07-07|1996-03-03|5|2420|0|0|0|0|77.9155|63.25|2022-05-22|2018-01-14
2022-05-22 18:11:40|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1434|1994-11-27|2022-05-22|0.56|1458.52|260350%|353.319271458|1433|831.356073674|0.210568039079|506351.609|-46.667|2004-01-11|1998-08-30|5|1434|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2022-05-22 18:11:41|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|0.139092124814|352.8|-14.174|2002-04-14|1999-01-17|5|1347|0|0|0|0|44120|28532|2018-08-19|2015-05-31
2022-05-22 18:11:41|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1581|1992-02-09|2022-05-22|58.093|131.13|126%|0.0671398734177|1580|94.4847399756|2.03327341772|19.319|-15.327|2008-10-05|2008-12-07|5|1581|0|0|0|0|149.355|97.46|2008-12-07|2017-06-04
2022-05-22 18:11:42|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2419|1976-01-11|2022-05-22|0.91|154.585|16887%|0.234208436725|2418|51.5721045455|0.3345|76.966|-17.695|1983-11-27|1984-12-09|5|2419|0|0|0|0|157.55|114.2|2022-02-20|2015-05-31
2022-05-22 18:11:43|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1795|1988-01-03|2022-05-22|0.3373|0.708|110%|0.0474370122631|1794|0.692760780628|0.301419175028|41.386|-8.427|1989-08-06|1989-09-03|5|1795|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2022-05-22 18:11:45|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2420|1976-01-11|2022-05-22|306|127.85|-58%|-0.0252004960728|2419|141.51486579|1.7335820587|7.007|-13.943|1986-04-06|1998-10-11|5|2420|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2022-05-22 18:11:46|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1641|1990-12-09|2022-05-22|23.71|116.35|391%|0.109269512195|1640|76.9827025853|0.970675609756|30.582|-7.832|1993-04-25|1994-10-09|5|1641|0|0|0|0|116.55|95.975|2022-05-22|2015-06-07
2022-05-22 18:11:47|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1221|1999-01-03|2022-05-22|29.38|79.8696|172%|0.0919401639344|1220|53.2424353272|0.502075409836|23.077|-14.406|2022-03-13|2022-04-03|5|1221|0|0|0|0|105.35|57.92|2022-03-20|2015-05-31
2022-05-22 18:11:48|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1376|1994-11-27|2022-05-22|2603|4051|56%|0.0421592727273|1375|3816.11273761|0.508339636364|18.696|-15.279|1997-05-25|1997-10-05|5|1376|0|0|0|0|4288.5|3939.8501|2010-07-11|2019-02-24
2022-05-22 18:11:49|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2145|1981-04-19|2022-05-22|676.75|1273.59|88%|0.0401035447761|2144|998.995943595|1.31654291045|39.171|-12.715|1997-12-14|1998-02-01|5|2145|0|0|0|0|1998|1053.01|1997-12-28|2018-04-08
2022-05-22 18:11:50|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2103|1982-01-10|2022-05-22|0.2797|0.3067|10%|0.00519314938154|2102|0.294358509668|0.552273549001|3.287|-3.488|1986-02-16|1986-01-26|5|2103|0|0|0|0|0.3179|0.2979|2002-03-10|2016-02-14
2022-05-22 18:11:52|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1413|1995-04-30|2022-05-22|63.065|427.58|578%|0.14825|1412|191.145157084|1.02929390935|31.177|-7.976|1999-04-11|1995-08-06|5|1413|0|0|0|0|527.125|185.01|2022-03-13|2015-06-28
2022-05-22 18:11:52|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1446|1994-09-11|2022-05-22|720|13240|1739%|0.246570934256|1445|7275.73760454|0.314851211073|79.691|-29.947|1999-07-11|1999-11-21|5|1446|0|0|0|0|13293.5498|8055.9502|2022-05-22|2016-07-17
2022-05-22 18:11:53|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2024|1983-08-07|2022-05-22|4.63|1507|32449%|0.324668314385|2023|1275.20304835|0.109203163618|28.37|-25.962|1987-10-18|1990-10-21|5|2024|0|0|0|0|2750|1498.88|1992-09-06|2015-12-06
2022-05-22 18:11:54|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2407|1976-01-11|2022-05-22|7.722|359.75|4559%|0.175352036575|2406|80.0025338394|0.357049875312|87.59|-16.43|1977-11-20|1977-03-20|5|2407|0|0|0|0|377|133.535|2022-05-08|2015-08-09
2022-05-22 18:11:56|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1446|1994-09-11|2022-05-22|0.3069|4.8014|1464%|0.298726643599|1445|1.2286230308|0.421204152249|232.148|-8.652|2021-01-17|2004-07-25|5|1446|0|0|0|0|4.8134|1.3222|2022-05-22|2018-04-08
2022-05-22 18:11:57|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1642|1990-12-09|2022-05-22|7.9828|10.0168|25%|0.0192998171846|1641|9.14484963057|0.949636197441|7.414|-4.296|2001-04-29|2009-03-22|5|1642|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2022-05-22 18:11:58|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1397|1995-08-20|2022-05-22|4.53|18.9635|319%|0.11726217765|1396|12.9770871987|1.0810222063|28.889|-20.057|1998-11-08|1998-12-06|5|1397|0|0|0|0|20.5994|16.315|2016-01-17|2018-04-08
2022-05-22 18:11:59|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1446|1994-09-11|2022-05-22|704|4042.5|474%|702.959191696|1445|2093.77074663|3.15079100346|1005782.34|-99.99|2017-06-04|2017-05-28|5|1446|0|0|0|0|4050|0.3145|2022-03-06|2017-05-28
2022-05-22 18:11:59|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1209|1998-11-08|2022-05-22|51.91|58.31|12%|0.0184023178808|1208|52.0988005487|1.34437831126|11.773|-10.909|2001-07-22|2002-07-07|5|1209|0|0|0|0|71.585|49.05|2001-07-22|2018-02-18
2022-05-22 18:12:01|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|954|2003-01-05|2022-05-22|6.2933|1850|29296%|13.4066579224|953|687.293750872|0.812820566632|12689.433|-5.112|2012-04-08|2020-03-08|5|954|0|0|0|0|2085|1078|2021-10-10|2015-05-31
2022-05-22 18:12:02|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1415|1995-04-16|2022-05-22|17.19|42.95|150%|0.0690304101839|1414|30.2101519393|1.74406294201|9.703|-5.959|2008-05-25|2008-05-18|5|1415|0|0|0|0|45.4|32.05|2022-03-27|2018-02-04
2022-05-22 18:12:03|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1446|1994-09-11|2022-05-22|11.82|15.42|30%|0.0224124567474|1445|13.5313956945|0.746543944637|20.07|-8.003|2011-05-15|2001-03-11|5|1446|0|0|0|0|15.735|15.14|2014-05-04|2019-12-22
2022-05-22 18:12:03|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1544|1992-10-25|2022-05-22|4.193|817.55|19398%|0.370471808166|1543|263.981365316|1.8753117304|50.904|-13.966|2012-05-13|1994-12-11|5|1544|0|0|0|0|824.845|430|2021-11-28|2015-05-31
2022-05-22 18:12:04|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1698|1989-11-12|2022-05-22|2.629|19.851|655%|0.13518503241|1697|11.3788260539|2.10396523276|42.197|-8.696|1994-12-25|1995-01-15|5|1698|0|0|0|0|25.7573|15.1645|2020-04-12|2015-06-21
2022-05-22 18:12:06|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2420|1976-01-11|2022-05-22|2.5846|4.387|70%|0.0269396444812|2419|3.1408138354|0.692075237702|16.284|-9.734|1998-01-11|1998-01-18|5|2420|0|0|0|0|4.8848|3.5865|1998-01-11|2015-05-31
2022-05-22 18:12:07|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1484|1993-11-28|2022-05-22|3.3693|15.853|371%|0.12798246797|1483|8.9253806655|3.02091301416|13.584|-12.304|1998-07-05|2008-11-02|5|1484|0|0|0|0|19.2677|11.5105|2020-04-12|2018-03-04
2022-05-22 18:12:08|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1402|1995-07-16|2022-05-22|83.25|414.62|398%|0.129566024268|1401|176.153393369|0.752508208423|41.577|-10.391|2016-06-26|2001-04-29|5|1402|0|0|0|0|417.05|195.05|2022-02-20|2015-06-07
2022-05-22 18:12:09|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|619|2009-05-24|2022-05-22|19.884|35.67|79%|0.0987491909385|618|28.4000759402|1.45215695793|13.716|-9.359|2009-11-01|2009-10-25|5|619|0|0|0|0|36.335|26.575|2022-05-08|2015-07-12
2022-05-22 18:12:09|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2420|1976-01-11|2022-05-22|5.5647|9.7244|75%|0.0345266639107|2419|6.92494607504|1.85321000413|17.569|-10.661|2020-03-22|2020-03-29|5|2420|0|0|0|0|12.1423|7.5974|2020-03-22|2015-06-21
2022-05-22 18:12:11|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2420|1976-01-11|2022-05-22|0.9606|1.564|63%|0.0330376188508|2419|1.53180962899|1.27778834229|24.22|-6.523|1984-07-22|1985-03-10|5|2420|0|0|0|0|2.5302|1.323|2001-04-08|2017-07-30
2022-05-22 18:12:12|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1644|1990-11-25|2022-05-22|0.385|0.384|-0%|-0.000152769324407|1643|0.384951513904|0.186567255021|0.653|-0.623|2009-06-28|2009-06-21|5|1644|0|0|0|0|0.3949|0.3836|2002-01-06|2017-11-12
2022-05-22 18:12:13|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1636|1991-01-20|2022-05-22|0.555|3.728|572%|0.121563914373|1635|2.93177612971|1.14199877676|9.308|-7.748|1992-05-10|1991-01-27|5|1636|0|0|0|0|4.1448|3.1344|2021-10-03|2015-06-07
2022-05-22 18:12:14|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1273|1998-01-04|2022-05-22|1.7392|3.5236|103%|0.0672633647799|1272|2.93324693553|3.89170125786|12.768|-16.155|1999-06-06|2014-06-08|5|1273|0|0|0|0|4.4958|2.6385|2002-10-27|2015-08-23
2022-05-22 18:12:15|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1566|1992-05-24|2022-05-22|26.25|52.2|99%|0.0492115015974|1565|43.8672956598|1.50913610224|8.369|-6.613|1997-12-14|1998-02-08|5|1566|0|0|0|0|57.44|44.475|2001-01-21|2015-06-07
2022-05-22 18:12:17|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1581|1992-02-09|2022-05-22|24.802|192.75|677%|0.133806962025|1580|77.8864858785|0.749820253165|9.257|-4.218|1998-07-26|1998-11-22|5|1581|0|0|0|0|193.51|101.655|2022-05-22|2015-07-19
2022-05-22 18:12:17|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1510|1993-06-20|2022-05-22|1.7425|4.3769|151%|0.0760132538105|1509|3.37828268136|2.56696288933|14.225|-8.306|2008-10-26|2008-11-02|5|1510|0|0|0|0|4.74|3.3072|2000-05-07|2018-01-28
2022-05-22 18:12:18|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1644|1990-11-25|2022-05-22|1221|6831.5801|460%|0.111811320755|1643|4363.95652871|1.13098782715|10.556|-15.603|2008-10-12|2002-08-04|5|1644|0|0|0|0|7290|5051.3398|2003-01-05|2015-05-31
2022-05-22 18:12:19|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1643|1990-11-25|2022-05-22|3.6405|3.658|0%|0.000425700365408|1642|3.64150104897|0.2471863581|1.642|-2.475|2021-06-20|2017-07-16|5|1643|0|0|0|0|3.9177|3.6205|2017-12-03|2017-12-24
2022-05-22 18:12:20|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1446|1994-09-11|2022-05-22|0.1696|4.6813|2660%|0.246901730104|1445|2.85999889503|2.43013356401|22.759|-19.663|1997-02-23|1997-03-02|5|1446|0|0|0|0|4.7814|3.7129|2022-05-15|2018-02-11
2022-05-22 18:12:22|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1526|1992-02-16|2022-05-22|134.5|111.13|-17%|7.32283934426|1525|48753.9291297|1.59319672131|6725.677|-100|1993-04-18|1994-09-04|5|1526|0|0|0|0|53989704|94.16|1993-08-22|2018-02-18
2022-05-22 18:12:22|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1446|1994-09-11|2022-05-22|2.257|60.2325|2569%|0.281952941176|1445|35.7437994584|2.36418892734|71.957|-38.053|1998-09-06|1998-09-13|5|1446|0|0|0|0|121.21|52.3212|2022-03-13|2015-05-31
2022-05-22 18:12:23|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1217|1999-01-31|2022-05-22|320.63|1021|218%|0.101601973684|1216|642.648589687|2.22225411184|19.28|-7.225|2001-03-18|2016-10-09|5|1217|0|0|0|0|1040.5|25|2021-12-26|2017-10-08
2022-05-22 18:12:24|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2419|1976-01-11|2022-05-22|3.53|3.7509|6%|0.00302977667494|2418|3.68846147048|0.0443130686518|4.181|-5.695|1986-02-16|1979-01-07|5|2419|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2022-05-22 18:12:25|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1484|1992-02-09|2022-05-22|5.08|12.899|154%|0.102115981119|1483|9.40747023689|3.85335401214|93.783|-26.954|2008-11-16|2021-04-18|5|1484|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2022-05-22 18:12:27|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1432|1994-09-11|2022-05-22|0.311|452.0002|145238%|0.898675052411|1431|26.5126416967|0.64135290007|582.439|-7.133|2021-03-07|1996-08-18|5|1432|0|0|0|0|455|5.965|2022-05-22|2015-05-31
2022-05-22 18:12:28|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2420|1976-01-11|2022-05-22|4.378|9.9285|127%|0.0451219512195|2419|7.20720497813|1.86668706077|17.085|-5.978|1982-10-10|2009-03-15|5|2420|0|0|0|0|11.053|7.8268|2001-07-08|2018-02-04
2022-05-22 18:12:29|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2160|1981-01-04|2022-05-22|2.093|1.38|-34%|-0.0168383510885|2159|1.63793583479|0.865366373321|4.895|-6.563|1998-01-11|1998-06-21|5|2160|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2022-05-22 18:12:30|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1191|1999-01-31|2022-05-22|50|2511|4922%|0.442456302521|1190|305.53489342|0.437914285714|142.029|-15.292|2016-10-09|2019-09-29|5|1191|0|0|0|0|2989.5|213.75|2021-05-02|2016-10-09
2022-05-22 18:12:31|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1640|1990-12-09|2022-05-22|2.5143|15.8385|530%|0.132590604027|1639|8.34890533075|1.63893044539|13.584|-10.246|1998-07-05|2008-11-02|5|1640|0|0|0|0|19.3585|11.5125|2020-04-12|2018-03-04
2022-05-22 18:12:32|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2160|1981-01-04|2022-05-22|20.661|34.39|66%|0.0298281611857|2159|31.306613455|1.22883835109|18.557|-10.387|1997-07-06|1998-02-08|5|2160|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2022-05-22 18:12:33|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|793|2007-03-18|2022-05-22|3.4393|12.47|263%|0.170351010101|792|6.66094667674|0.934931818182|15.794|-12.775|2022-03-13|2007-06-03|5|793|0|0|0|0|13.055|6.258|2022-03-13|2015-06-21
2022-05-22 18:12:34|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|474|2013-04-28|2022-05-22|2.85|3.49|22%|0.0482346723044|473|3.36460607515|0.0925348837209|23.509|-2.857|2015-01-18|2015-12-20|5|474|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2022-05-22 18:12:34|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1653|1990-09-16|2022-05-22|0.87|3.0464|250%|0.0826682808717|1652|1.55365223756|2.32588498789|13.878|-10.439|1993-01-03|1992-07-26|5|1653|0|0|0|0|3.1205|1.8858|2022-05-15|2015-08-30
2022-05-22 18:12:35|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1698|1989-11-12|2022-05-22|0.0023|15.8951|690991%|0.559919269299|1697|1.99245529975|3.36859575722|42.087|-35.127|2001-02-25|2021-12-26|5|1698|0|0|0|0|18.3674|2.5923|2021-12-26|2015-05-31
2022-05-22 18:12:37|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2016|1983-10-09|2022-05-22|39.42|29.713|-25%|-0.012276426799|2015|30.9955103889|0.74978560794|3.983|-4.173|1983-12-18|1989-04-30|5|2016|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2022-05-22 18:12:38|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1413|1995-04-16|2022-05-22|552|2321|320%|0.106781161473|1412|1417.39388556|0.652952549575|8.232|-6.591|2011-11-06|2007-10-14|5|1413|0|0|0|0|2370|1965|2019-03-10|2015-07-05
2022-05-22 18:12:39|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1409|1995-05-28|2022-05-22|950|3645|284%|0.103520596591|1408|2305.63792858|1.3650703125|10.497|-15.493|2008-10-26|1999-05-23|5|1409|0|0|0|0|3945|2995|2020-03-29|2015-05-31
2022-05-22 18:12:40|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|14.320802439|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|200|2021-03-14|2015-09-06
2022-05-22 18:12:40|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1582|1992-02-02|2022-05-22|2.64|40.15|1421%|0.180593927894|1581|20.9052326235|1.13004427577|18.868|-9.398|2002-07-14|2002-09-15|5|1582|0|0|0|0|45.97|26.325|2020-03-22|2015-06-07
2022-05-22 18:12:42|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|478|2009-07-19|2022-05-22|1460.8|11092.5|659%|0.502628930818|477|5940.68344972|5.57118448637|92.701|-3.058|2017-09-10|2018-09-30|5|478|0|0|0|0|11531|3|2022-03-27|2017-02-12
2022-05-22 18:12:42|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|485|2013-02-10|2022-05-22|0.0001|4.9329|4932800%|523.486522727|484|252394.882594|2.54069008264|249600.001|-100|2018-02-11|2021-09-26|5|485|0|0|0|0|4142116.5|0.0001|2021-08-29|2015-05-31
2022-05-22 18:12:43|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1415|1995-04-16|2022-05-22|11050|23160|110%|0.0532545968883|1414|17957.8022609|0.290359264498|6.984|-3.141|1998-08-09|2001-04-22|5|1415|0|0|0|0|23651|21727.5|2020-03-29|2015-06-07
2022-05-22 18:12:44|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2082|1982-07-04|2022-05-22|5.94|21.75|266%|0.142117251321|2081|11.4577787277|2.78508265257|34.254|-25.729|1987-04-26|2011-05-08|5|2082|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2022-05-22 18:12:45|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2420|1976-01-11|2022-05-22|136.65|1845.6801|1251%|0.140250930136|2419|679.037967701|1.27480611823|34.029|-20|1980-01-20|1980-01-27|5|2420|0|0|0|0|2073.4102|1046.225|2020-08-09|2015-12-06
2022-05-22 18:12:47|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1217|1999-01-31|2022-05-22|576.92|618|7%|0.0147039473684|1216|558.817148677|1.48439226974|6.222|-5.299|2008-10-26|2008-12-14|5|1217|0|0|0|0|780.125|525.68|2000-11-26|2018-04-01
2022-05-22 18:12:48|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1152|1999-01-24|2022-05-22|142.505|250|75%|0.0515186794092|1151|211.011124359|0.528745438749|16.335|-9.263|2016-04-10|2010-09-05|5|1152|0|0|0|0|253.31|212.64|2021-08-22|2015-12-27
2022-05-22 18:12:48|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2420|1976-01-11|2022-05-22|0.8742|15.8332|1711%|0.139454733361|2419|6.15357686599|2.35692517569|12.155|-12.483|1985-08-18|2008-11-02|5|2420|0|0|0|0|19.3547|11.5075|2020-04-12|2018-03-04
2022-05-22 18:12:50|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|63|2021-03-21|2022-05-29|2.485|2.2916|-8%|-0.311935483871|62|2.38997300844|36.8520967742|28.3|-21.79|2022-03-13|2022-05-22|5|63|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2022-05-22 18:12:50|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2259|1976-01-18|2022-05-22|7.74|2.7883|-64%|-0.219295837024|2258|5.80366741893|3.02852081488|97|-124.1|1979-10-21|1987-10-25|5|2259|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2022-05-22 18:12:52|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2264|1979-01-07|2022-05-22|12.67|1.8775|-85%|-0.47691117985|2263|6.29299226714|0.615731330093|90|-102|1981-06-07|1982-08-22|5|2264|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2022-05-22 18:12:53|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2415|1976-01-11|2022-05-22|10|3.296|-67%|-0.277713338857|2414|7.57579626625|3.24250207125|140|-70|1983-06-05|1983-10-30|5|2415|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2022-05-22 18:12:54|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2367|1976-02-01|2022-05-22|8.1|0.942|-88%|-0.302535925613|2366|4.73086582131|2.60505071851|61.1|-61|1990-02-11|1981-10-11|5|2367|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2022-05-22 18:12:55|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1709|1986-01-05|2022-05-22|9.993|1.471|-85%|-0.498946135831|1708|4.12230544066|3.65843091335|91.5|-393.4|1986-10-19|1994-02-06|5|1709|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2022-05-22 18:12:56|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1911|1985-10-06|2022-05-22|5.56|0.239|-96%|-0.278586387435|1910|2.17902982829|1.76|97.7|-92|1994-03-06|1987-11-01|5|1911|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2022-05-22 18:12:58|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1377|1995-06-04|2022-05-22|16.88|9.76|-42%|-0.517441860465|1376|10.0035199714|2.95130813953|354|-212|1998-08-30|1998-09-06|5|1377|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2022-05-22 18:12:59|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1454|1994-02-06|2022-05-22|4.185|0.719|-83%|-0.238540949759|1453|2.05084834829|3.64225739849|142.7|-161.2|1995-11-12|1995-11-19|5|1454|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2022-05-22 18:13:00|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1618|1991-03-03|2022-05-22|13.95|2.98|-79%|-0.678416821274|1617|5.19203893376|0.153339517625|88.3|-110.3|1994-08-14|2011-08-14|5|1618|0|0|0|0|14.72|0.486|1992-10-11|2021-02-14
2022-05-22 18:13:01|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1472|1994-02-06|2022-05-22|7.881|2.082|-74%|-0.394221617947|1471|4.22324728262|5.63535010197|80.2|-107|1994-08-14|2011-08-14|5|1472|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2022-05-22 18:13:02|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1531|1993-01-24|2022-05-22|7.048|1.234|-82%|-0.38|1530|3.34585368801|3.88294117647|42.6|-36.3|1998-10-11|2012-07-08|5|1531|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2022-05-22 18:13:04|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1453|1994-02-13|2022-05-22|6.021|1.51|-75%|-0.310674931129|1452|3.3232576749|4.28097107438|65.1|-61.6|2012-01-08|2011-12-04|5|1453|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2022-05-22 18:13:04|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1485|1993-12-12|2022-05-22|6.615|1.541|-77%|-0.341913746631|1484|3.51383191694|4.23039083558|145.4|-125.1|1995-07-02|2011-12-04|5|1485|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2022-05-22 18:13:05|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1455|1994-07-17|2022-05-29|8.17|3.4925|-57%|-0.321698762036|1454|5.08242783477|4.53913342503|50.5|-60|2009-03-29|1996-10-20|5|1455|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2022-05-22 18:13:06|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1493|1986-01-05|2022-05-22|9.835|2.832|-71%|-0.46936997319|1492|3.93989015586|4.92754691689|52.5|-176.1|2001-11-18|1994-03-20|5|1493|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2022-05-22 18:13:07|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1265|1998-02-08|2022-05-22|12.899|7.359|-43%|-0.438291139241|1264|7.89471621495|3.82151898734|354.1|-314.8|1998-05-17|1998-05-10|5|1265|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2022-05-22 18:13:09|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1231|1998-10-25|2022-05-22|4.61|2.733|-41%|-0.152601626016|1230|2.6318180364|18.1045528455|86.2|-56.8|2008-06-01|2008-11-09|5|1231|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2022-05-22 18:13:10|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1103|2000-10-29|2022-05-29|8.24|3.24|-61%|-0.453720508167|1102|3.87528739598|4.7167876588|122|-80|2001-02-25|2001-03-04|5|1103|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2022-05-22 18:13:10|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1030|2002-06-09|2022-05-22|2.418|2.822|17%|0.0392614188533|1029|3.51744757162|5.98250728863|40.1|-61.6|2007-05-27|2008-10-12|5|1030|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2022-05-22 18:13:11|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|578|2002-08-04|2022-05-22|26.095|4435|16896%|764.10832409|577|570.877517359|4319.49604853|47000|-33250|2022-03-06|2022-04-03|0|0|0|0|0|0|4692|136.1|2022-05-22|2015-09-13
2022-05-22 18:13:12|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1272|1998-01-11|2022-05-22|9.694|2.873|-70%|-0.53666404406|1271|3.35250864752|4.51463414634|70.8|-85.1|1999-01-17|1998-09-27|5|1272|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2022-05-22 18:13:13|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1203|1999-01-17|2022-05-22|5.05|1.255|-75%|-0.315723793677|1202|2.01585578108|0.450873544093|62.5|-81|2002-10-06|2002-10-13|5|1203|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2022-05-22 18:13:14|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|621|2010-07-04|2022-05-22|0.58|0.1476|-75%|-0.0697419354839|620|0.473672141523|3.21524193548|10.95|-7.9|2014-01-05|2011-08-07|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2022-05-22 18:13:15|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1206|1998-12-27|2022-05-22|6.961|3.727|-46%|-0.268381742739|1205|6.75587163196|18.8697095436|795.1|-2109.4|2011-11-06|2012-03-18|5|1206|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2022-05-22 18:13:16|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1115|2000-05-14|2022-05-22|6.398|4.686|-27%|-0.15368043088|1114|3.17922780023|2.42818671454|143.7|-155.3|2000-11-19|2005-07-03|5|1115|0|0|0|0|7.705|0.244|2000-11-26|2016-09-11
2022-05-22 18:13:16|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1195|1998-02-08|2022-05-22|5.398|1.548|-71%|-0.322445561139|1194|3.5624723855|5.75988274707|164.3|-247.4|2011-11-27|2011-07-24|5|1195|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2022-05-22 18:13:18|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|781|2006-12-24|2022-05-22|12.7|12.22|-4%|-0.0615384615385|780|11.2120973066|20.2416666667|265|-194|2008-10-26|2008-12-07|5|781|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2022-05-22 18:13:19|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|955|2004-02-01|2022-05-22|8.22|8.57|4%|0.0366876310273|954|7.24231671688|6.31451781971|168|-202|2008-10-26|2008-11-02|5|955|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2022-05-22 18:13:20|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|909|2003-05-18|2022-05-22|12.33|7.28|-41%|-0.556167400881|908|8.52367437424|9.6800660793|299|-245.3|2008-10-26|2008-11-30|5|909|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2022-05-22 18:13:20|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1113|2001-01-21|2022-05-22|5.06|3.1|-39%|-0.176258992806|1112|3.54781132872|2.39568345324|88|-95|2001-03-11|2008-12-07|5|1113|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2022-05-22 18:13:21|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1144|2000-06-18|2022-05-22|14.125|6.457|-54%|-0.670866141732|1143|7.71087062067|8.4550743657|237.5|-201.8|2000-10-15|2001-01-28|5|1144|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2022-05-22 18:13:23|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1072|2001-10-21|2022-05-22|3.381|4.371|29%|0.0924369747899|1071|3.9200789884|3.46477124183|73.1|-40.4|2002-03-10|2002-02-03|5|1072|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2022-05-22 18:13:24|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1049|2002-04-14|2022-05-29|5.64|2.527|-55%|-0.297041984733|1048|4.03668828273|1.53368320611|287.8|-284.9|2004-06-20|2004-06-13|5|1049|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2022-05-22 18:13:25|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|675|2007-04-01|2022-05-22|5.598|6.63|18%|0.153115727003|674|4.8410814808|4.25222551929|86|-53|2021-10-10|2014-01-19|5|675|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2022-05-22 18:13:25|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|743|2007-07-08|2022-05-22|8.05|3.249|-60%|-0.647035040431|742|7.34544010791|3.28989218329|460|-470|2008-07-06|2008-12-21|5|743|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2022-05-22 18:13:26|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|697|2007-12-16|2022-05-22|10.905|11.421|5%|0.0741379310345|696|12.4314878072|8.91120689655|479.5|-225.5|2011-10-23|2012-10-07|5|697|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2022-05-22 18:13:27|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|643|2010-01-31|2022-05-22|11.18|23.12|107%|1.85981308411|642|11.6208709039|64.4563862928|456|-259|2021-03-28|2020-04-26|5|643|0|0|0|0|27.04|8.81|2022-03-27|2016-07-17
2022-05-22 18:13:28|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|588|2010-08-22|2022-05-29|13|17.2195|32%|0.718824531516|587|15.7075637668|13.1899488927|1869.6|-1869.6|2011-04-17|2011-04-24|5|588|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2022-05-22 18:13:29|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|453|2012-09-02|2022-05-22|3.03|3.6555|21%|0.138384955752|452|2.99273068463|8.60442477876|103.25|-70.05|2020-03-22|2020-03-29|5|453|0|0|0|0|4.695|1.5585|2018-05-13|2020-08-16
2022-05-22 18:13:29|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|610|2009-10-11|2022-05-22|12.75|12.865|1%|0.0188834154351|609|10.9114885393|3.94022988506|129.9|-125.6|2018-10-14|2019-10-13|5|610|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2022-05-22 18:13:30|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|771|2007-08-19|2022-05-22|6.86|8.01|17%|0.149350649351|770|5.69518676497|11.8571428571|170|-180|2020-03-22|2020-03-29|5|771|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2022-05-22 18:13:32|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|978|2003-08-31|2022-05-22|7.26|7.24|-0%|-0.00204708290686|977|5.71241820346|7.87001023541|193|-131|2009-02-22|2009-03-15|5|978|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-05-22 18:13:32|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|978|2003-08-31|2022-05-22|7.26|7.24|-0%|0|0|5.71241820346|0|0|0|2009-02-22|2009-03-15|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-05-22 18:13:33|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|926|2003-12-14|2022-05-22|14.159|11.321|-20%|-0.306810810811|925|8.03065551383|3.86745945946|230.6|-210|2020-03-15|2020-03-29|5|926|0|0|0|0|14.56|4.763|2004-05-23|2021-01-10
2022-05-22 18:13:33|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1685|1990-01-14|2022-05-22|7.627|1.034|-86%|-0.391508313539|1684|2.55204676133|1.93144893112|77.1|-81.9|2008-03-30|2007-08-19|5|1685|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2022-05-22 18:13:34|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2342|1976-01-11|2022-05-22|10.28|0.878|-91%|-0.401623237933|2341|6.11503756755|0.679880392994|201|-153|1977-11-27|1984-08-12|5|2342|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-05-22 18:13:36|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2342|1976-01-11|2022-05-22|10.28|0.878|-91%|0|0|6.11503756755|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-05-22 18:13:37|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1118|1994-02-13|2022-05-22|5.87|-0.608|-110%|-0.579946284691|1117|1.6798591196|4.14028648165|39.2|-120|2019-01-06|2005-10-23|5|1118|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2022-05-22 18:13:38|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1377|1989-01-08|2022-05-22|8.41|-0.605|-107%|-0.655159883721|1376|2.52549136898|2.19047965116|44.8|-761.8|2011-04-03|1999-01-10|5|1377|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2022-05-22 18:13:38|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1440|1994-06-05|2022-05-22|2.105|-0.1185|-106%|-0.154517025712|1439|0.250136458436|1.60712300208|31|-39.9|2016-04-17|2016-04-10|5|1440|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2022-05-22 18:13:39|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1005|2003-01-19|2022-05-29|13.59|4.5|-67%|-0.905378486056|1004|7.14833830814|17.1772908367|183|-167|2019-07-28|2020-12-13|5|1005|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2022-05-22 18:13:41|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2108|1982-01-10|2022-05-29|8.625|-0.6|-107%|-0.437826293308|2107|2.49648150682|1.84812529663|120|-159|2015-02-01|2015-01-25|5|2108|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2022-05-22 18:13:42|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|829|1996-01-07|2022-05-22|10.21|-0.59|-106%|-1.30434782609|828|1.72595898717|7.93472222222|170.5|-313.6|2011-03-20|2009-07-12|5|829|0|0|0|0|10.21|-1.3765|1996-01-07|2022-05-22
2022-05-22 18:13:43|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|886|1988-10-02|2022-05-22|11.647|-0.417|-104%|-1.36316384181|885|4.50538375355|3.89966101695|165.6|-663.1|1989-07-02|2010-10-17|5|886|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2022-05-22 18:13:43|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|638|2010-03-07|2022-05-22|0.304|-0.655|-315%|-0.150549450549|637|0.469306426783|5.03390894819|327.9|-386.5|2010-09-19|2010-09-26|5|638|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2022-05-22 18:13:44|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1221|1993-12-12|2022-05-22|7|-0.501|-107%|-0.614836065574|1220|1.79851760303|2.64721311475|104|-97.5|1995-03-12|2004-03-21|5|1221|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2022-05-22 18:13:46|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1449|1994-07-17|2022-05-29|6.68|2.26|-66%|-0.305248618785|1448|4.76425811624|0.352209944751|111|-74|1997-07-20|1998-06-21|5|1449|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2022-05-22 18:13:47|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1782|1987-01-11|2022-05-22|8.13|1.38|-83%|-0.379000561482|1781|3.72228703829|0.694385176867|224|-339|1992-10-04|1994-03-20|5|1782|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2022-05-22 18:13:48|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1061|2002-01-27|2022-05-22|6.6|4.92|-25%|-0.158490566038|1060|6.18284825151|2.99924528302|220|-125|2013-07-28|2007-07-08|5|1061|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2022-05-22 18:13:48|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1488|1993-03-07|2022-05-22|0.58|1.51|160%|0.0625420309348|1487|1.24402587567|1.64273705447|9980.2|-9973.4|2020-05-24|2020-05-31|5|1488|0|0|0|0|4.1|0.054|1998-08-23|2020-05-24
2022-05-22 18:13:49|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1086|2001-03-25|2022-05-15|16.25|22.31|37%|0.558525345622|1085|8.00597605378|1.97788018433|1540|-550|2014-12-21|2001-07-08|5|1086|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2022-05-22 18:13:51|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1057|2002-01-27|2022-05-22|1.68|0.328|-80%|-0.12803030303|1056|0.924289497742|3.23020833333|98|-123|2005-05-22|2007-11-04|5|1057|0|0|0|0|4.21|0.01|2006-06-25|2015-09-06
2022-05-22 18:13:52|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.0621890547264|201|0.535099012722|1.01492537313|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-05-22 18:13:52|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-05-22 18:13:53|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|624|2010-05-30|2022-05-22|6.041|0.133|-98%|-0.948314606742|623|3.27846555308|10.2180577849|4621.5|-3191.2|2011-11-13|2011-11-20|5|624|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2022-05-22 18:13:53|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815534|412|0.718133169062|8.39781553398|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2022-05-22 18:13:55|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|249|2017-06-11|2022-05-22|-0.46|-0.269|-42%|0.0770161290323|248|0.421707272844|13.9497983871|77.9|-58.15|2020-12-20|2020-10-04|5|249|0|0|0|0|0.75|-1.035|2020-04-05|2020-11-22
2022-05-22 18:13:55|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|570|2006-01-08|2022-05-22|17.2|12.873|-25%|-0.760456942004|569|9.29740347423|4.19982425308|328|-119.7|2016-03-13|2017-04-02|5|570|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2022-05-22 18:13:56|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|510|2003-03-09|2022-05-22|5.12|7.56|48%|0.479371316306|509|5.25392353067|3.39263261297|260|-314|2004-07-11|2012-09-23|5|510|0|0|0|0|10|3.1|2018-09-16|2015-06-21
2022-05-22 18:13:56|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|497|2012-10-28|2022-05-22|4.576|2.19|-52%|-0.481048387097|496|5.11552011799|25.0136895161|196.3|-153.3|2013-08-04|2014-03-23|5|497|0|0|0|0|7.2|2.1145|2015-01-25|2022-05-08
2022-05-22 18:13:57|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1144|2000-06-18|2022-05-22|9.082|1.536|-83%|-0.660192475941|1143|4.22250874031|10.0251968504|500.4|-244.7|2000-10-15|2001-01-28|5|1144|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2022-05-22 18:13:59|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|957|2001-10-21|2022-05-22|2.86|1.85|-35%|-0.105648535565|956|2.89486938945|0.173640167364|45|-50|2002-02-03|2002-02-10|5|957|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2022-05-22 18:14:00|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1050|2002-04-14|2022-05-29|1.044|0.051|-95%|-0.0946615824595|1049|2.00431333567|2.43679694948|628.2|-645.2|2003-03-23|2003-03-16|5|1050|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2022-05-22 18:14:00|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.04333321253|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2022-05-22 18:14:01|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|460|2012-07-22|2022-05-22|14.195|2.802|-80%|-2.48213507625|459|9.79262890727|21.6651416122|1147.2|-971.7|2016-06-26|2020-02-09|5|460|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2022-05-22 18:14:01|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|805|1998-10-25|2022-05-29|85|17.281|-80%|-8.42275995025|804|19.9377403932|134.118283582|1327.3|-1680|2018-07-15|1999-12-12|5|805|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2022-05-22 18:14:03|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|593|2010-08-08|2022-05-29|10.148|13.756|36%|0.609459459459|592|14.0054865157|23.0680743243|997.5|-952|2010-09-19|2010-09-26|5|593|0|0|0|0|22.514|10.907|2017-07-16|2015-08-30
2022-05-22 18:14:03|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|901|2004-11-07|2022-05-22|3.75|15.4|311%|1.29444444444|900|9.42806880429|3.47277777778|400|-510|2022-03-20|2020-05-10|5|901|0|0|0|0|15.4|5.78|2022-05-22|2016-07-24
2022-05-22 18:14:04|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|924|2004-09-12|2022-05-22|11.29|6.28|-44%|-0.542795232936|923|4.14201732185|1.40195016251|172|-117|2008-11-02|2008-12-14|5|924|0|0|0|0|11.98|-0.05|2008-11-23|2019-11-17
2022-05-22 18:14:05|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|729|2008-06-08|2022-05-22|2.078|2.069|-0%|-0.00123626373626|728|0.695197668514|4.61821428571|51.5|-59.8|2008-06-15|2020-03-08|5|729|0|0|0|0|2.747|0.041|2018-11-11|2021-05-23
2022-05-22 18:14:06|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1636|1991-01-06|2022-05-22|11.4066|1.4185|-88%|-0.610892966361|1635|3.5273009722|0.409021406728|112|-118|1995-02-19|1995-02-12|5|1636|0|0|0|0|11.4883|-0.126|1991-01-13|2021-01-03
2022-05-22 18:14:07|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1168|2000-01-09|2022-05-22|5.26|1.942|-63%|-0.284318766067|1167|3.50483989616|3.9294772922|63|-129|2002-02-17|2008-10-12|5|1168|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2022-05-22 18:14:08|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1408|1994-02-13|2022-05-22|5.31|-0.035|-101%|-0.379886282871|1407|2.04278444472|2.58912579957|96.3|-86.1|2000-04-09|2008-10-05|5|1408|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2022-05-22 18:14:09|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1271|1992-01-05|2022-05-22|9.79|0.035|-100%|-0.76811023622|1270|1.9948557038|1.97488188976|50|-345|1992-10-04|1994-05-29|5|1271|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2022-05-22 18:14:10|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1672|1990-05-13|2022-05-22|6.901|-0.105|-102%|-0.419269898265|1671|0.832736543531|0.830909634949|198.7|-215.5|1992-06-28|1992-06-21|5|1672|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2022-05-22 18:14:11|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1477|1994-02-06|2022-05-22|3.7|-0.1|-103%|-0.257452574526|1476|1.36436695758|1.29945799458|99|-99|2012-01-01|2012-01-08|5|1477|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2022-05-22 18:14:12|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|826|1996-01-07|2022-05-22|9.93|0.283|-97%|-1.16933333333|825|1.83279902572|9.5563030303|136.5|-234.9|2011-11-06|2009-07-12|5|826|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2022-05-22 18:14:13|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|607|2010-10-10|2022-05-22|1.844|0.182|-90%|-0.274257425743|606|0.910320430403|3.79933993399|110.8|-132|2010-11-28|2011-12-04|5|607|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-05-22 18:14:14|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|607|2010-10-10|2022-05-22|1.844|0.182|-90%|0|0|0.910320430403|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-05-22 18:14:14|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1462|1994-02-13|2022-05-22|5.238|-0.027|-101%|-0.360369609856|1461|2.23775307364|0.0597535934292|100.7|-80.1|2012-01-08|2008-10-05|5|1462|0|0|0|0|6.871|-0.744|1994-10-09|2021-11-21
2022-05-22 18:14:15|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|955|1998-03-08|2022-05-22|3.72|0.088|-98%|-0.38071278826|954|1.26717696063|2.84832285115|127.4|-119.4|2011-11-20|2011-12-04|5|955|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2022-05-22 18:14:17|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.551260504202|1190|4.95118723452|0.0123529411765|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2022-05-22 18:14:18|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1471|1994-03-20|2022-05-22|5.22|2.5|-52%|-0.185034013605|1470|2.73747450929|1.35445578231|69|-93|1994-06-19|1995-11-05|5|1471|0|0|0|0|8.99|0.05|1995-01-22|2021-01-31
2022-05-22 18:14:19|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1219|1999-01-17|2022-05-22|10.69|5.771|-46%|-0.403858784893|1218|6.83077933243|5.64187192118|135.9|-149.1|1999-12-12|1999-12-05|5|1219|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2022-05-22 18:14:19|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1268|1997-07-20|2022-05-22|2.8|1.65|-41%|-0.0907655880032|1267|1.25337933158|1.36841357537|116|-75|1997-10-26|1998-03-15|5|1268|0|0|0|0|4.1|0.1445|1998-08-30|2020-05-24
2022-05-22 18:14:20|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1364|1995-05-07|2022-05-29|14.55|2.29|-84%|-0.899486426999|1363|4.7541810757|1.5|350|-181|1997-12-28|1998-10-18|5|1364|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2022-05-22 18:14:22|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1029|2002-06-09|2022-05-22|1.913|2.043|7%|0.0126459143969|1028|2.55551895056|6.80321011673|90.9|-56.9|2013-06-23|2013-06-30|5|1029|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2022-05-22 18:14:23|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1072|2001-08-26|2022-05-22|19.54|10.27|-47%|-0.865546218487|1071|7.57662967959|4.418767507|1112|-827|2022-03-06|2022-03-27|5|1072|0|0|0|0|24.54|3.57|2022-03-06|2021-01-03
2022-05-22 18:14:24|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1119|1997-07-13|2022-05-22|6.63|1.65|-75%|-0.445438282648|1118|1.43824932933|1.80164579606|228|-354.7|1997-09-07|2002-01-27|5|1119|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2022-05-22 18:14:24|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1087|1999-01-24|2022-05-22|11.3|5.878|-48%|-0.49926335175|1086|3.94405243594|11.6880294659|146.5|-615|2022-01-02|2002-03-24|5|1087|0|0|0|0|16.4|-0.178|1999-12-05|2021-05-23
2022-05-22 18:14:25|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1193|1998-12-20|2022-05-22|9|5.913|-34%|-0.258976510067|1192|2.25036295291|3.27080536913|98.3|-80|2017-04-09|1999-03-21|5|1193|0|0|0|0|9|-0.563|1998-12-20|2017-04-02
2022-05-22 18:14:27|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|843|1999-03-07|2022-05-22|3.135|0.072|-98%|-0.36377672209|842|2.1399494684|17.3027078385|370.6|-498.3|2011-09-18|2011-10-02|5|843|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2022-05-22 18:14:28|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|784|2007-05-20|2022-05-22|10.912|13.345|22%|0.310727969349|783|9.80396938324|12.1220945083|178.8|-107|2008-10-26|2008-12-07|5|784|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2022-05-22 18:14:28|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|516|2003-01-26|2022-05-22|9.93|8.99|-9%|-0.182524271845|515|5.54910077698|3.08223300971|68|-176|2020-03-15|2003-05-18|5|516|0|0|0|0|9.93|3.38|2003-01-26|2015-10-11
2022-05-22 18:14:29|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|987|2003-05-18|2022-05-22|11.78|4.33|-63%|-0.755578093306|986|7.13128571332|20.0023326572|346.7|-250.8|2005-09-11|2011-08-14|5|987|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2022-05-22 18:14:30|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1107|2001-01-21|2022-05-22|2.65|1.27|-52%|-0.124773960217|1106|2.19920144513|1.05966546112|182|-177|2001-03-11|2001-03-18|5|1107|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2022-05-22 18:14:31|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1144|2000-06-18|2022-05-22|11.161|2.03|-82%|-0.79886264217|1143|5.14131556068|9.0313648294|626.7|-258.8|2000-10-22|2001-01-28|5|1144|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2022-05-22 18:14:32|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|934|2001-10-21|2022-05-22|2.98|2.12|-29%|-0.0921757770632|933|2.96205568173|0.209003215434|43|-50|2002-07-28|2020-05-10|5|934|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2022-05-22 18:14:33|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1035|2002-05-05|2022-05-29|5.96|0.8425|-86%|-0.494922630561|1034|2.25776714487|2.10967117988|527.5|-533.5|2006-06-11|2006-06-04|5|1035|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2022-05-22 18:14:34|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|736|2008-03-23|2022-05-22|6.52|8.32|28%|0.244897959184|735|3.64085733275|7.92789115646|238.9|-322.5|2010-06-06|2010-07-04|5|736|0|0|0|0|8.719|0.09|2008-09-14|2020-11-08
2022-05-22 18:14:34|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|745|2007-07-08|2022-05-22|7|2.156|-69%|-0.651075268817|744|5.8971154311|5.45228494624|1370|-500|2008-06-22|2008-12-21|5|745|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2022-05-22 18:14:36|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|738|2006-10-01|2022-05-22|11.702|4.803|-59%|-0.936092265943|737|10.8600880842|14.7227951153|938.7|-874.6|2011-06-19|2011-07-10|5|738|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2022-05-22 18:14:37|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|652|2009-10-11|2022-05-22|7.6|22.77|200%|2.33026113671|651|11.707400311|81.7895545315|519|-583|2021-04-11|2021-04-18|5|652|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2022-05-22 18:14:37|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|588|2010-08-08|2022-05-29|10.77|15.6025|45%|0.823253833049|587|14.5360306201|10.9243611584|424.2|-262.3|2016-11-13|2011-05-08|5|588|0|0|0|0|22.066|11.273|2017-07-16|2021-10-03
2022-05-22 18:14:38|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|900|2004-11-07|2022-05-22|4.3|15.2|253%|1.21245828699|899|9.38167222235|3.72469410456|415|-535|2022-03-20|2020-05-10|5|900|0|0|0|0|15.2|5.83|2022-05-22|2016-07-24
2022-05-22 18:14:39|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|761|2007-08-19|2022-05-29|7.1|7.024|-1%|-0.01|760|4.57304731454|10.6897368421|449.9|-399.9|2008-11-16|2008-12-14|5|761|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2022-05-22 18:14:40|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|957|2004-01-04|2022-05-22|11.29|6.67|-41%|-0.483263598326|956|4.52270637985|3.32426778243|210|-139|2009-02-22|2008-11-30|5|957|0|0|0|0|13.13|0.02|2004-02-08|2019-11-17
2022-05-22 18:14:41|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1780|1988-02-28|2022-05-22|7.159|2.5869|-64%|-0.257003934795|1779|3.39528180026|2.58958403598|64.2|-63.6|2008-06-15|2001-09-16|5|1780|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2022-05-22 18:14:42|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1638|1991-01-06|2022-05-22|11.2219|1.506|-87%|-0.593518631643|1637|3.63001996672|0.381429444105|235.5|-235.4|2003-01-19|2003-01-26|5|1638|0|0|0|0|12.0525|-0.155|1991-04-07|2021-01-03
2022-05-22 18:14:43|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2415|1976-01-11|2022-05-22|8.48|2.708|-68%|-0.239105219553|2414|7.02458011665|2.51052195526|130|-140|1986-08-03|1983-05-01|5|2415|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2022-05-22 18:14:44|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1970|1980-02-03|2022-05-22|8.426|0.337|-96%|-0.410817673946|1969|3.42428512378|1.8063230066|146.1|-122.8|1981-03-01|1981-11-01|5|1970|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2022-05-22 18:14:46|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1617|1989-01-08|2022-05-22|8.42|0.2653|-97%|-0.504622524752|1616|2.98683896452|2.85563118812|49.3|-397.1|1999-08-08|1994-02-06|5|1617|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2022-05-22 18:14:47|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1677|1990-04-08|2022-05-22|7.32|-0.059|-101%|-0.440274463007|1676|0.929305309122|0.93508353222|318.7|-317.9|1992-06-07|1992-05-31|5|1677|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2022-05-22 18:14:48|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|788|1997-11-02|2022-05-22|14.42|5.645|-61%|-1.11499364676|787|8.15938578039|5.14955527319|486|-292|1998-09-06|1998-11-01|5|788|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2022-05-22 18:14:48|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1389|1995-05-07|2022-05-22|4.109|-0.048|-101%|-0.299495677233|1388|1.33987257131|4.37319884726|70.6|-80|2009-12-13|2015-01-25|5|1389|0|0|0|0|4.225|-1.214|1995-05-14|2015-12-06
2022-05-22 18:14:49|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1651|1989-07-09|2022-05-22|14.105|0.959|-93%|-0.796727272727|1650|4.29548589089|3.20457575758|174.3|-167.6|2011-11-27|2011-12-04|5|1651|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2022-05-22 18:14:51|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1075|1994-02-06|2022-05-22|7.963|0.682|-91%|-0.677932960894|1074|1.89150697442|2.15121042831|128|-329|2012-07-22|1996-12-29|5|1075|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2022-05-22 18:14:52|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1533|1993-01-10|2022-05-22|6.947|0.3758|-95%|-0.428929503916|1532|2.40509314902|2.8088772846|54.3|-66.7|2010-01-31|2008-10-05|5|1533|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2022-05-22 18:14:53|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1605|1991-01-06|2022-05-22|8.84|0.339|-96%|-0.529987531172|1604|2.82115077605|0.0700124688279|353.7|-384.2|1993-12-05|1993-11-21|5|1605|0|0|0|0|9.086|-0.827|1992-08-30|2019-09-01
2022-05-22 18:14:54|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1478|1994-01-30|2022-05-22|5.629|0.3759|-93%|-0.355660121869|1477|2.38775182939|3.08740690589|127.5|-168.3|1995-06-25|2011-12-04|5|1478|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2022-05-22 18:14:54|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1342|1994-07-17|2022-05-29|8.05|3.1295|-61%|-0.366927665921|1341|4.80090350977|1.76331096197|120|-111|2002-02-10|1994-12-25|5|1342|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2022-05-22 18:14:56|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1641|1986-01-05|2022-05-22|9.555|2.644|-72%|-0.421402439024|1640|3.60240097419|3.09658536585|101.4|-556.5|1987-04-26|1994-03-20|5|1641|0|0|0|0|11.821|0.005|1989-03-26|2020-12-27
2022-05-22 18:14:57|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|751|2008-01-06|2022-05-22|7.462|6.356|-15%|-0.147466666667|750|6.81217310305|12.0858666667|99.4|-115.6|2010-02-21|2008-12-14|5|751|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2022-05-22 18:14:58|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1293|1997-04-20|2022-05-22|1.996|2.211|11%|0.0166408668731|1292|1.40570997674|5.86679566563|125.4|-94.1|1999-07-18|1999-07-25|5|1293|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2022-05-22 18:14:59|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1243|1998-06-07|2022-05-29|17.02|2.73|-84%|-1.15056360709|1242|3.85113435053|2.51336553945|99|-163|2001-11-25|1998-10-18|5|1243|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2022-05-22 18:14:59|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1031|2002-06-09|2022-05-22|1.905|2.24|18%|0.0325242718447|1030|2.77345102083|6.31932038835|55.5|-48|2009-07-19|2008-10-12|5|1031|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2022-05-22 18:15:01|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1071|2001-08-26|2022-05-22|23.03|10.52|-54%|-1.1691588785|1070|8.09182726168|3.76308411215|1114|-844.5|2022-03-06|2022-03-27|5|1071|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2022-05-22 18:15:02|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1060|1998-04-12|2022-05-22|7.663|2.234|-71%|-0.512653446648|1059|1.39180660606|3.88764872521|91.4|-325.4|2008-06-15|2002-01-06|5|1060|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2022-05-22 18:15:03|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|988|2002-01-27|2022-05-22|2.41|0.97|-60%|-0.145896656535|987|0.910571863519|0.423302938197|105|-57|2003-11-09|2003-11-16|5|988|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2022-05-22 18:15:03|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1220|1999-01-10|2022-05-22|10.54|6.148|-42%|-0.360295324036|1219|5.19083523987|8.1320754717|157|-138|1999-01-17|1999-01-24|5|1220|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2022-05-22 18:15:04|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.233576146789|545|23.2540644254|57.5106422018|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2022-05-22 18:15:06|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1217|1999-01-24|2022-05-22|7.836|5.478|-30%|-0.193914473684|1216|2.35505012167|3.74580592105|148|-67.4|2010-05-02|2010-05-09|5|1217|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2022-05-22 18:15:07|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|834|2006-01-29|2022-05-22|15.324|12.9|-16%|-0.290996398559|833|10.5001882495|13.6723889556|232.2|-179.8|2008-10-26|2009-01-11|5|834|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2022-05-22 18:15:07|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1082|2001-01-21|2022-05-22|3|1.73|-42%|-0.117483811286|1081|2.36207902016|1.26642923219|131.45|-90|2022-05-15|2001-07-29|5|1082|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2022-05-22 18:15:08|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1139|2000-06-18|2022-05-22|12.375|4.411|-64%|-0.699824253076|1138|5.92042756206|10.5850615114|265|-266.8|2000-10-15|2001-01-28|5|1139|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2022-05-22 18:15:09|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|406|2014-08-24|2022-05-29|0.561|1.6025|186%|0.257160493827|405|0.246754925753|5.86567901235|62.4|-59.75|2020-11-29|2020-11-22|5|406|0|0|0|0|1.6765|-0.4935|2022-05-15|2020-11-22
2022-05-22 18:15:11|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|779|2007-04-01|2022-05-22|5.11|7.8|53%|0.345758354756|778|4.01323107426|6.12982005141|120.3|-130.3|2011-10-02|2011-06-12|5|779|0|0|0|0|8.661|0.13|2008-09-07|2020-06-21
2022-05-22 18:15:11|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|761|2007-07-08|2022-05-22|7.1|2.221|-69%|-0.641973684211|760|6.18393691611|5.10197368421|1230|-700|2008-06-22|2008-12-21|5|761|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2022-05-22 18:15:12|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|693|2008-02-24|2022-05-22|8.808|7.656|-13%|-0.166473988439|692|11.1863275615|18.176734104|712.5|-630.1|2012-06-10|2012-05-27|5|693|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2022-05-22 18:15:12|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|671|2009-07-19|2022-05-22|11.65|25.33|117%|2.04179104478|670|11.6816617046|74.2507462687|456|-355|2022-05-15|2020-04-26|5|671|0|0|0|0|55.01|7.24|2022-02-27|2019-11-10
2022-05-22 18:15:13|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|322|2016-04-03|2022-05-29|14.87|16.5065|11%|0.509813084112|321|15.9301071463|21.8898753894|359|-173|2016-11-13|2017-08-06|5|322|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2022-05-22 18:15:15|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|236|2012-08-26|2022-05-22|1.411|2.7195|93%|0.556808510638|235|1.23912923676|7.90723404255|267.1|-152.8|2015-01-11|2014-08-17|5|236|0|0|0|0|3.605|0.162|2015-01-11|2021-05-09
2022-05-22 18:15:15|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|468|2013-06-16|2022-05-29|4.47|7.89|77%|0.732334047109|467|2.57210897406|20.5807280514|112|-74|2022-05-15|2020-03-29|5|468|0|0|0|0|8.02|0.04|2022-05-15|2016-07-24
2022-05-22 18:15:16|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|666|2007-12-23|2022-05-22|14.162|5.71|-60%|-1.27097744361|665|5.20167717508|1.20902255639|361|-346|2008-11-02|2008-12-07|5|666|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2022-05-22 18:15:16|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|917|2004-04-11|2022-05-22|9.566|8.61|-10%|-0.104366812227|916|6.01376662936|2.84694323144|387.2|-110.2|2022-02-20|2004-05-30|5|917|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2022-05-22 18:15:17|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2335|1977-08-28|2022-05-22|103.03|141.7813|38%|0.0263654670094|2334|112.782138707|2.18575749786|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|134.94|2020-03-22|2022-05-15
2022-05-22 18:15:19|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1666|1990-06-24|2022-05-22|99.21|105.7656|7%|0.00413933933934|1665|106.126690085|0.299586186186|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|105.12|2021-02-07|2022-05-08
2022-05-22 18:15:20|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1775|1988-05-22|2022-05-22|96.95|113.3281|17%|0.0105231116122|1774|111.641891587|0.811625704622|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.2422|111.83|2020-08-09|2018-10-14
2022-05-22 18:15:21|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2090|1982-05-09|2022-05-22|73.25|120.125|64%|0.0283585447583|2089|110.950512359|1.34074964098|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|117.27|2020-03-15|2022-05-15
2022-05-22 18:15:22|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|601|2010-11-21|2022-05-22|120.64|118.88|-1%|0.00264166666667|600|123.105257882|1.26008166667|3.795|-12.266|2016-07-03|2012-01-01|5|601|0|0|0|0|140.32|114.41|2020-03-15|2015-07-05
2022-05-22 18:15:23|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.00204599659284|587|99.4060302397|0.0359216354344|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2022-05-22 18:15:24|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|685|2009-04-12|2022-05-22|121.81|153.93|26%|0.0379108187135|684|152.448642358|1.19514035088|3.362|-4.984|2020-06-14|2022-03-13|5|685|0|0|0|0|179.67|148.23|2019-09-08|2015-06-14
2022-05-22 18:15:25|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|691|2009-03-01|2022-05-22|116.79|127.47|9%|0.0137724637681|690|128.089703142|0.605524637681|1.869|-1.98|2022-03-06|2017-03-12|5|691|0|0|0|0|137.71|126.01|2020-03-15|2022-05-08
2022-05-22 18:15:25|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|691|2009-03-01|2022-05-22|108.23|110.325|2%|0.00289275362319|690|110.928241647|0.170533333333|0.68|-1.004|2022-03-06|2022-03-13|5|691|0|0|0|0|112.9|109.98|2020-03-15|2022-05-08
2022-05-22 18:15:26|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|502|2012-10-14|2022-05-22|132.58|170.24|28%|0.0655808383234|501|173.803266639|2.59369461078|8.944|-7.752|2016-06-12|2015-06-07|5|502|0|0|0|0|240.34|143.24|2020-03-15|2015-06-14
2022-05-22 18:15:27|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|527|2012-04-22|2022-05-22|124.56|146.13|17%|0.0342281368821|526|152.166792911|1.0727338403|5.092|-3.921|2019-03-10|2022-03-13|5|527|0|0|0|0|173.46|142.93|2020-03-15|2022-05-15
2022-05-22 18:15:28|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|688|2009-03-22|2022-05-22|139.57|149.78|7%|0.01065356623|687|147.249331341|0.414988355167|1.082|-1.445|2020-03-29|2020-03-22|5|688|0|0|0|0|155.89|145.84|2020-03-15|2015-06-14
2022-05-22 18:15:29|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|662|2009-09-20|2022-05-22|114.72|128.37|12%|0.0245037821483|661|127.958141857|1.80580484115|8.595|-5.893|2011-08-14|2020-03-15|5|662|0|0|0|0|155.71|117.77|2021-08-08|2018-10-21
2022-05-22 18:15:30|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|694|2009-02-08|2022-05-22|131.51|153.38|17%|0.0261847041847|693|154.898616956|0.931191919192|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|149.8|2020-03-15|2022-05-08
2022-05-22 18:15:30|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|672|2009-03-01|2022-01-09|98.34|100.565|2%|0.00334277198212|671|99.8621281102|0.0317675111773|0.457|-0.385|2011-09-25|2011-03-20|0|0|0|0|0|0|100.585|99.975|2021-12-12|2015-06-21
2022-05-22 18:15:31|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2264|1979-01-07|2022-05-22|245.9|1842.1|649%|0.122145382236|2263|724.272129032|2.26973707468|25.697|-21.921|1980-01-20|1980-01-27|5|2264|0|0|0|0|2121.7|1114.5|2020-08-09|2015-11-29
2022-05-22 18:15:33|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2419|1976-01-11|2022-05-22|4.235|21.674|412%|0.172397022333|2418|11.2436899471|4.15972828784|32.656|-46.667|1987-04-26|1980-03-30|5|2419|0|0|0|0|50.35|12.085|1980-01-20|2020-03-22
2022-05-22 18:15:34|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1765|1988-07-31|2022-05-22|0.906|4.275|372%|0.149474489796|1764|2.05916713817|3.82065362812|15.005|-23.2|2011-10-30|2008-10-26|5|1765|0|0|0|0|5.0395|1.937|2022-03-13|2016-01-24
2022-05-22 18:15:35|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|556|2009-10-18|2022-05-22|1349.4|947.7|-30%|-0.000412612612613|555|1152.62913612|5.14766306306|20.772|-19.9|2020-03-29|2020-03-22|5|556|0|0|0|0|1918.35|562|2011-08-28|2020-03-22
2022-05-22 18:15:35|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|557|2009-05-03|2022-05-22|213.8|1946.53|810%|0.537964028777|556|1159.25237029|5.42499640288|41.417|-32.662|2020-03-29|2020-03-15|5|557|0|0|0|0|3417.02|458.6|2022-03-13|2016-01-17
2022-05-22 18:15:36|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2043|1983-04-03|2022-05-22|29.27|113.23|287%|0.197870714985|2042|44.2190846496|7.23897257591|31.753|-29.461|2020-04-05|1991-01-20|5|2043|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2022-05-22 18:15:38|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1770|1988-06-26|2022-05-22|15.65|112.55|619%|0.232330695308|1769|49.0754519856|6.65882702092|36.823|-29.1|2020-04-05|1991-01-20|5|1770|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2022-05-22 18:15:39|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1677|1990-04-08|2022-05-22|1.625|8.083|397%|0.343910501193|1676|3.74593559766|9.98546599045|28.842|-34.747|1990-10-28|1996-12-29|5|1677|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2022-05-22 18:15:39|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2252|1979-02-04|2022-05-22|0.0001|3.7391|3739000%|377.751385162|2251|1.24989187326|6.32279875611|849900.045|-33.415|1980-01-06|1990-01-07|5|2252|0|0|0|0|5.8595|0.58|2022-05-01|2020-05-03
2022-05-22 18:15:41|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|868|2005-10-09|2022-05-22|1.74|3.837|121%|0.249925028835|867|2.08959435442|7.31779238754|31.576|-35.263|2009-01-04|2020-03-15|5|868|0|0|0|0|4.064|0.376|2022-05-22|2020-03-29
2022-05-22 18:15:41|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|686|2009-04-05|2022-05-22|443.5|1068|141%|0.226979562044|685|661.60058309|6.26176350365|41.572|-25.59|2022-03-06|2020-04-26|5|686|0|0|0|0|1665|181|2022-03-13|2020-05-03
2022-05-22 18:15:43|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|450|2013-10-13|2022-05-22|1855|2946|59%|0.13904454343|449|1963.92755561|3.08665033408|14.639|-9.964|2022-03-06|2018-04-29|5|450|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2022-05-22 18:15:43|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|701|2008-12-21|2022-05-22|1140|3707|225%|1.82525142857|700|2369.42853071|4.41009428571|1210.62|-91.956|2011-03-20|2011-03-27|4.90870185449|701|0|0|0|0|29785|1444|2011-03-20|2016-01-17
2022-05-22 18:15:44|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|700|2008-12-28|2022-05-22|865|2160|150%|0.201907010014|699|2074.27214286|4.78690414878|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1551.5|2011-04-17|2015-11-29
2022-05-22 18:15:44|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|701|2008-12-21|2022-05-22|10250|27973|173%|0.26455|700|15823.7981455|5.58014|66.251|-22.152|2022-03-13|2022-03-27|4.88017118402|701|0|0|0|0|45589.5|7550|2022-03-20|2016-02-14
2022-05-22 18:15:45|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|701|2008-12-21|2022-05-22|2926|9422|222%|0.216221428571|700|6878.24429387|3.95586714286|14.246|-16.206|2011-10-30|2011-09-25|4.88159771755|701|0|0|0|0|10746|4317|2021-05-16|2016-01-17
2022-05-22 18:15:46|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|701|2008-12-21|2022-05-22|10500|34665|230%|0.233522857143|700|21031.1718973|4.23338428571|14.851|-16.857|2009-01-04|2011-09-25|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2022-05-22 18:15:47|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1574|1990-01-07|2022-05-22|409.75|1168.75|185%|0.16622186904|1573|450.50841529|6.6217972028|59.905|-36.695|2022-03-06|2014-08-17|5|1574|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2022-05-22 18:15:48|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2051|1981-04-12|2022-05-22|1.45|17.165|1084%|0.313546341463|2050|9.119311547|4.50392878049|404.375|-26.803|1986-08-24|2020-07-19|5|2051|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2022-05-22 18:15:49|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2420|1976-01-11|2022-05-22|266.75|778.75|192%|0.111599834642|2419|323.549855369|4.60279743696|22.487|-29.221|2008-12-14|1996-07-28|5|2420|0|0|0|0|843.75|300.25|2012-08-12|2020-05-03
2022-05-22 18:15:50|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1575|1990-01-07|2022-05-22|564.5|1705.25|202%|0.133905336722|1574|812.929214487|4.62958767471|26.271|-29.083|2008-09-14|2014-08-17|5|1575|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2022-05-22 18:15:51|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2420|1976-01-11|2022-05-22|16.15|80.93|401%|0.128596114097|2419|28.5264463015|4.82547416288|20.101|-15.873|1983-08-28|1988-07-24|5|2420|0|0|0|0|91.4|24.64|2022-05-01|2020-05-03
2022-05-22 18:15:52|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2420|1976-01-11|2022-05-22|131.7|429.9|226%|0.124230673832|2419|238.635537001|5.0241715585|17.513|-27.03|1976-06-13|2004-07-18|5|2420|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2022-05-22 18:15:53|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|550|2009-10-18|2022-05-22|68.26|142.81|109%|0.21152276867|549|82.3508455519|5.05523679417|21.861|-13.229|2010-12-12|2011-06-26|5|550|0|0|0|0|219.705|48.36|2011-03-20|2020-04-05
2022-05-22 18:15:54|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2420|1976-01-11|2022-05-22|1436|2429|69%|0.113553947912|2419|2015.51694215|5.56465481604|25.243|-20.833|2020-11-22|2008-03-23|5|2420|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2022-05-22 18:15:55|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2217|1979-12-02|2022-05-22|220.3|215.85|-2%|0.11644133574|2216|125.964812797|6.29121570397|53.593|-22.164|1994-07-03|1989-07-09|5|2217|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2022-05-22 18:15:57|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|750|2008-01-13|2022-05-22|2055|2056|0%|0.0611909212283|749|1782.87733333|4.05422162884|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1073|2008-03-02|2020-04-26
2022-05-22 18:15:57|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2417|1976-01-11|2022-05-22|14.09|19.95|42%|0.160876655629|2416|12.2523417481|7.11556332781|38.507|-20.105|1985-07-28|1988-12-18|5|2417|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2022-05-22 18:15:58|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2420|1976-01-11|2022-05-22|58.12|172.45|197%|0.145594460521|2419|120.82762812|5.59465109549|45.513|-17.79|1981-01-18|1990-10-14|5|2420|0|0|0|0|235|90.3|2016-11-06|2019-05-05
2022-05-22 18:16:00|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2212|1980-01-06|2022-05-22|67.27|131.575|96%|0.0691551334238|2211|87.0941454851|3.09452555405|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2022-05-22 18:16:01|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2420|1976-01-11|2022-05-22|47.1|108.875|131%|0.167033071517|2419|59.6442953874|5.27038445639|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2022-05-22 18:16:03|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2287|1978-07-30|2022-05-22|64.02|153.4|140%|0.0648464566929|2286|101.096473519|2.84490769904|10.711|-13.542|1996-05-05|2020-03-15|5|2287|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2022-05-22 18:16:04|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2287|1978-07-30|2022-05-22|218.5|667.3|205%|0.190607174103|2286|292.691516898|6.55066929134|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|214.4|2021-05-16|2015-10-04
2022-05-22 18:16:05|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2409|1976-01-11|2022-05-22|153|612.75|300%|0.17411461794|2408|209.589140709|6.15631644518|32.316|-25.259|1988-06-12|2014-03-23|5|2409|0|0|0|0|811|157|2022-04-17|2016-09-04
2022-05-22 18:16:05|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|653|2009-10-18|2022-05-22|14.155|80.37|468%|0.478746932515|652|18.5201761047|4.1095|27.832|-32.149|2010-10-24|2013-04-21|0|0|0|0|0|0|98.49|3.96|2022-02-13|2016-09-11
2022-05-22 18:16:06|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2420|1976-01-11|2022-05-22|911.13|31260.5801|3331%|0.172099214551|2419|9199.79843056|3.04927490699|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15370.3301|2022-01-09|2015-08-30
2022-05-22 18:16:08|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1913|1985-09-29|2022-05-22|110.64|11835.6191|10597%|0.299759937238|1912|2703.32028571|4.53441161088|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.8496|3787.23|2021-11-28|2015-08-30
2022-05-22 18:16:09|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2201|1980-03-23|2022-05-22|138.8|11354.6172|8081%|0.241437727273|2200|2684.16321304|3.42572727273|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2022-05-22 18:16:10|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2420|1976-01-11|2022-05-22|94.95|3901.3601|4009%|0.179112443158|2419|1069.99016593|3.10900330715|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2022-05-22 18:16:11|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1690|1990-01-07|2022-05-22|20.11|29.43|46%|0.933316755477|1689|19.4015207059|19.980964476|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2022-05-22 18:16:12|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|679|2009-05-24|2022-05-22|2787.8899|10651.8604|282%|0.224168141593|678|6690.00961209|3.00969616519|14.302|-16.156|2020-04-12|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2022-05-22 18:16:14|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|679|2009-05-24|2022-05-22|3005.79|13490.9697|349%|0.266625368732|678|8396.83700467|4.09856637168|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2022-05-22 18:16:14|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|679|2009-05-24|2022-05-22|329.28|990.86|201%|0.190774336283|678|625.569233508|3.20742772861|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|539.96|2020-02-23|2015-09-06
2022-05-22 18:16:15|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1378|1995-12-31|2022-05-22|550|4043.3899|635%|0.179299927378|1377|1794.68668076|3.24644444444|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4347.5601|1276.09|2022-04-10|2020-03-22
2022-05-22 18:16:16|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2420|1976-01-11|2022-05-22|531.8|15080.9805|2736%|0.163405126085|2419|5552.57659221|2.31108639934|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5|8664.9004|2022-01-16|2020-03-29
2022-05-22 18:16:17|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|678|2009-05-31|2022-05-22|427.56|1764.11|313%|0.233765140325|677|1018.49756679|2.82327621861|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.57|2022-01-09|2015-08-30
2022-05-22 18:16:18|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1100|2001-01-14|2022-05-22|463.14|1773.2662|283%|0.172959963603|1099|997.219574446|4.09992993631|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2022-05-22 18:16:19|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|678|2009-05-31|2022-05-22|4417.9399|7389.98|67%|0.100493353028|677|6483.72725819|3.0254844904|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2022-05-22 18:16:20|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|677|2009-06-07|2022-05-22|7747.3301|19835.9492|156%|0.167794378698|676|16200.120071|2.95967307692|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2022-05-22 18:16:20|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|678|2009-05-31|2022-05-22|2303.78|4116.0498|79%|0.109816838996|677|3561.02500281|2.93702806499|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2022-05-22 18:16:21|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|678|2009-05-31|2022-05-22|2315.1799|4553.9702|97%|0.130140324963|677|4123.86734594|2.84152732644|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2022-05-22 18:16:23|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|678|2009-05-31|2022-05-22|715.5|1195|67%|0.100680945347|677|1047.15125394|3.00511816839|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2022-05-22 18:16:23|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1565|1992-05-31|2022-05-22|1704.6|7145.6001|319%|0.112020460358|1564|4236.46799004|2.02809974425|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2022-05-22 18:16:24|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2107|1982-01-10|2022-05-22|577|7391|1181%|0.145035612536|2106|3478.23495857|1.46809449193|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2022-05-22 18:16:25|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1423|1995-02-19|2022-05-22|1372.6|3049.3999|122%|0.0810759493671|1422|2318.70646654|2.69748452883|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2022-05-22 18:16:26|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1565|1992-05-31|2022-05-22|1372.9|5969.7998|335%|0.114517902813|1564|3473.06379317|2.04151726343|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6344.5|3659.7|2022-04-24|2020-03-29
2022-05-22 18:16:28|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1821|1987-07-05|2022-05-22|843.5|3995.3|374%|0.113953846154|1820|2206.2342227|1.90482582418|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2022-05-22 18:16:29|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1565|1992-05-31|2022-05-22|1692.6|7137.1001|322%|0.112267902813|1564|4219.97820745|2.01437787724|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7628.2002|4359.6001|2022-04-24|2020-03-29
2022-05-22 18:16:29|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2107|1982-01-10|2022-05-22|514.9|6970.3999|1254%|0.150768281102|2106|3418.86217377|1.56347863248|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7404.6001|4426.8999|2022-04-24|2020-03-29
2022-05-22 18:16:30|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|780|2007-06-17|2022-05-22|6293.7998|7125.7998|13%|0.0436379974326|779|5431.84841183|3.0705224647|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7600.1001|4352.2002|2022-04-24|2020-03-29
2022-05-22 18:16:31|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|780|2007-06-17|2022-05-22|6067.8999|6973.1001|15%|0.0453915275995|779|5395.99202693|3.10413863928|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7405.7002|4395.7002|2022-04-24|2020-03-29
2022-05-22 18:16:33|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1423|1995-02-19|2022-05-22|1713.2|8843.7998|416%|0.1385604782|1422|4374.46923056|2.79294796062|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2022-05-22 18:16:33|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1795|1988-01-03|2022-05-22|1005.19|13981.9102|1291%|0.192282608696|1794|6172.04263178|3.57412374582|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2022-05-22 18:16:34|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|678|2009-05-31|2022-05-22|2451.24|3657.03|49%|0.0996336779911|677|3153.38580232|3.79838257016|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2022-05-22 18:16:35|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1000|2003-03-30|2022-05-22|971.2|9537.3398|882%|0.268175175175|999|5110.70470984|3.62116016016|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2022-05-22 18:16:36|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1369|1996-03-03|2022-05-22|2643.76|29199.9492|1004%|0.212842836257|1368|12321.3917123|3.3996871345|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2022-05-22 18:16:38|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1315|1997-03-16|2022-05-22|489.63|4148.9399|747%|0.245874429224|1314|1932.61046412|4.41474961948|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2022-05-22 18:16:38|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1374|1996-01-28|2022-05-22|1254.65|7724.04|516%|0.179719592134|1373|3952.34932161|3.99731318281|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2022-05-22 18:16:39|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1000|2003-03-30|2022-05-22|935.29|5737.6299|513%|0.223846846847|999|3367.79056641|3.68253753754|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2022-05-22 18:16:40|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1795|1988-01-03|2022-05-22|1000|13197.3096|1220%|0.170413600892|1794|5074.35664477|2.66043255295|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2022-05-22 18:16:41|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1194|1999-07-11|2022-05-22|4571.3799|3073.26|-33%|0.050973176865|1193|1674.22197679|5.28888767812|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2022-05-22 18:16:43|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|368|2015-05-10|2022-05-22|11709.7305|13981.9102|19%|0.0904959128065|367|12391.0515084|3.6302479564|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2022-05-22 18:16:43|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1820|1987-07-12|2022-05-22|1490.42|6285.2402|322%|0.121292468389|1819|3758.6650008|3.69457229247|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2022-05-22 18:16:44|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1221|1999-01-03|2022-05-22|3714.6001|7692.5|107%|0.0992540983607|1220|5002.33847228|3.12693852459|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2022-05-22 18:16:45|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1639|1990-12-30|2022-05-22|1000|4799.5098|380%|0.132657509158|1638|2859.98713123|2.93514468864|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2022-05-22 18:16:46|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|855|2006-01-08|2022-05-22|5093.1201|6854.4102|35%|0.0797903981265|854|5093.63472365|3.35793559719|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2022-05-22 18:16:47|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1221|1999-01-03|2022-05-22|3046.3301|14439.8701|374%|0.158917213115|1220|7911.38545426|2.65496885246|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2022-05-22 18:16:48|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1221|1999-01-03|2022-05-22|2908.6399|14638.1299|403%|0.165240163934|1220|7948.17035697|2.90535655738|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2022-05-22 18:16:49|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1221|1999-01-03|2022-05-22|3030.24|11166.5|269%|0.149131967213|1220|7190.34054518|3.35583360656|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2022-05-22 18:16:50|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1221|1999-01-03|2022-05-22|3932.9299|12947.6797|229%|0.126853278689|1220|7571.39702364|2.2731352459|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2022-05-22 18:16:50|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1169|2000-01-02|2022-05-22|1000|1200.49|20%|0.0548578767123|1168|842.865054898|3.43389726027|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2022-05-22 18:16:52|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1169|2000-01-02|2022-05-22|1000|3202.98|220%|0.136641267123|1168|1780.98190268|3.0057859589|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2022-05-22 18:16:53|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1639|1990-12-30|2022-05-22|1000|4892.48|389%|0.135496336996|1638|2948.69688705|3.39756898657|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2022-05-22 18:16:54|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|1999|1984-01-15|2022-05-22|10151|26739.0293|163%|0.0902707707708|1998|17476.3516087|3.69686686687|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2022-05-22 18:16:55|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.113942460317|1512|85.2157568607|3.20099338624|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2022-05-22 18:16:56|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|606|2010-10-17|2022-05-22|1291.2|4152.1001|222%|0.30558677686|605|3913.83255921|5.60500330579|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2022-05-22 18:16:57|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|821|2006-09-03|2022-05-22|13833.29|16918.5703|22%|0.0651975609756|820|12082.869278|1.68147926829|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2022-05-22 18:16:58|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|3.21455166932|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2022-05-22 18:16:59|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|677|2009-05-31|2022-05-22|181.65|396.78|118%|0.150852071006|676|274.69558407|3.23038461538|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2022-05-22 18:16:59|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|677|2009-05-31|2022-05-22|804.65|2419.76|201%|0.195637573964|676|1607.04920362|3.14750591716|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2022-05-22 18:17:00|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.200826606876|669|2519.45534431|2.01944394619|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2022-05-22 18:17:02|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1271|1998-01-11|2022-05-22|30.73|23.68|-23%|0.752717322835|1270|24.5831392522|8.13216692913|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2022-05-22 18:17:02|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|678|2009-05-31|2022-05-22|897.91|1877.37|109%|0.144803545052|677|1351.87936356|3.23425258493|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2022-05-22 18:17:03|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1533|1993-01-10|2022-05-22|920.97|1249.28|36%|0.0613309399478|1532|955.474180835|3.14906201044|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2022-05-22 18:17:04|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|975|2003-09-21|2022-05-22|1026.49|1776.13|73%|0.0950554414784|974|1270.82034787|3.45759445585|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2022-05-22 18:17:05|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1533|1993-01-10|2022-05-22|992.03|1463.34|48%|0.0629138381201|1532|1057.70335333|2.99028002611|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2022-05-22 18:17:06|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.162316642121|679|1693.77498492|3.23816200295|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2022-05-22 18:17:07|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1404|1995-07-02|2022-05-22|4779.6201|60999.4609|1176%|0.222363506771|1403|26629.1287322|2.87651603706|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|71814.1797|33407.7383|2022-03-06|2020-03-22
2022-05-22 18:17:08|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1143|2000-07-02|2022-05-22|422.89|3707.9399|777%|0.223859019264|1142|2095.04221662|1.75061996497|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2022-05-22 18:17:09|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1793|1988-01-10|2022-05-22|1422.2|11308.9805|695%|0.146274553571|1792|6183.11669507|2.91114732143|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2022-05-22 18:17:10|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1143|2000-07-02|2022-05-22|389.53|603.8|55%|0.0697828371278|1142|409.37853024|1.47905691769|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2022-05-22 18:17:11|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1247|1998-07-05|2022-05-22|5053.4702|14409.8203|185%|0.114638041734|1246|7215.71690377|3.02094462279|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2022-05-22 18:17:12|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1377|1996-01-07|2022-05-22|448.47|2748.4609|513%|0.165904796512|1376|1462.41526791|2.88412063953|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1635.15|2021-09-12|2015-08-30
2022-05-22 18:17:13|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|678|2009-05-31|2022-05-22|20500.2598|26286.2207|28%|0.0855982274742|677|21838.9822029|4.22049483013|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2022-05-22 18:17:14|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|678|2009-05-31|2022-05-22|22721.4492|41719.1094|84%|0.126689807976|677|31149.5704393|3.49468242245|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2022-05-22 18:17:14|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|678|2009-05-31|2022-05-22|23711.6406|30361|28%|0.0759364844904|677|20247.3252803|3.1878493353|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2022-05-22 18:17:16|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1273|1998-01-04|2022-05-22|24913.9707|53667.6914|115%|0.114911163522|1272|37550.7058115|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2022-05-22 18:17:17|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|677|2009-06-07|2022-05-22|1973.0099|2326.3999|18%|0.0775843195266|676|1984.18922539|4.47590828402|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2022-05-22 18:17:17|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1603|1991-09-08|2022-05-22|2779.46|8484.5|205%|0.11593133583|1602|8401.37333465|4.1667184769|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2022-05-22 18:17:18|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1173|1999-12-05|2022-05-22|1132.8|2693.3|138%|0.160107508532|1172|1978.5631717|5.20350767918|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2022-05-22 18:17:19|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2212|1980-01-06|2022-05-22|100.05|846.13|746%|0.143861148801|2211|661.053087993|3.25283355948|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2022-05-22 18:17:21|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1691|1989-12-31|2022-05-22|3000|13015|334%|0.117285207101|1690|9290.95240218|2.34462366864|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2022-05-22 18:17:22|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1691|1989-12-31|2022-05-22|3000|8463.0996|182%|0.105142011834|1690|6211.90816436|3.10334319527|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2022-05-22 18:17:23|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|192|2018-09-23|2022-05-22|11.8|20.4|73%|1.62662827225|191|19.0749999285|14.2815497382|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2022-05-22 18:17:23|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2055|1983-01-09|2022-05-22|47.9|682.96|1326%|0.167682083739|2054|342.160082273|3.03148685492|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2022-05-22 18:17:24|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1186|1999-09-05|2022-05-22|801.84|937.46|17%|0.0555113924051|1185|676.024199436|3.21277468354|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2022-05-22 18:17:26|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1143|2000-07-02|2022-05-22|524.59|1371.9|162%|0.119177758319|1142|643.015485975|3.15870315236|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2022-05-22 18:17:27|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2055|1983-01-09|2022-05-22|47.32|1015.51|2046%|0.187221032132|2054|453.841970901|2.58577994158|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2022-05-22 18:17:28|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|548|2011-11-27|2022-05-22|1680.49|3219.04|92%|0.16355393053|547|2718.26848563|3.88758683729|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2022-05-22 18:17:28|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|679|2009-05-24|2022-05-22|1147.8199|1459.8|27%|0.10304719764|678|1394.35004498|5.03089970501|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2022-05-22 18:17:29|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|679|2009-05-24|2022-05-22|934.77|1618.85|73%|0.126589970501|678|1335.81095704|3.90735988201|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2022-05-22 18:17:30|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1143|2000-07-02|2022-05-22|163.21|309.69|90%|0.119859019264|1142|296.494645687|2.41797460595|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2022-05-22 18:17:31|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|678|2009-05-31|2022-05-22|85.77|401.47|368%|0.279320531758|677|250.759498394|3.80700886263|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2022-05-22 18:17:32|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|678|2009-05-31|2022-05-22|905.66|1052.17|16%|0.0624726735598|677|1103.6839795|3.59556720827|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2022-05-22 18:17:33|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1595|1991-11-03|2022-05-22|1101.03|3923.1699|256%|0.115077791719|1594|2809.02016908|3.48199623588|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2998.54|2007-05-27|2020-11-01
2022-05-22 18:17:33|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1472|1994-03-13|2022-05-22|1711.27|11792.96|589%|0.168246770904|1471|5925.77459758|0.262080217539|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2022-05-22 18:17:35|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1472|1994-03-13|2022-05-22|1658.46|8860.9805|434%|0.150933378654|1471|4913.13364145|0.26207885792|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2022-05-22 18:17:36|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1012|2003-01-05|2022-05-22|1588.91|6574.1602|314%|0.166740850643|1011|3867.03152152|2.13094164194|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2022-05-22 18:17:37|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1012|2003-01-05|2022-05-22|3295.51|13547.1396|311%|0.157955489614|1011|8995.92268293|1.74323244313|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2022-05-22 18:17:38|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1117|2000-12-31|2022-05-22|1705.5601|11267.3896|561%|0.18373297491|1116|5329.3991473|2.06864247312|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5461.73|2021-01-10|2015-08-30
2022-05-22 18:17:38|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1610|1991-06-30|2022-05-22|1000|5544.4902|454%|0.120430080796|1609|2774.96964604|1.5500149161|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3266.8401|2021-09-12|2015-08-30
2022-05-22 18:17:40|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|640|2010-02-07|2022-05-22|123.96|303.65|145%|0.154172143975|639|227.214062428|2.20676056338|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|183.35|2021-01-17|2015-10-04
2022-05-22 18:17:41|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|678|2009-05-31|2022-05-22|136.23|358.53|163%|0.174484490399|677|292.519291903|3.25580206795|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|214.81|2021-01-10|2015-09-13
2022-05-22 18:17:42|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1873|1986-07-06|2022-05-22|1002.33|1799.09|79%|0.0513643162393|1872|964.197746753|1.85334989316|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1071.83|2021-01-10|2015-08-30
2022-05-22 18:17:43|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1639|1990-12-30|2022-05-22|1446.28|20072.3906|1288%|0.174158730159|1638|8485.66753178|1.40343894994|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2022-05-22 18:17:43|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.186604247|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2022-05-22 18:17:45|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2239|1979-07-01|2022-05-22|1618.41|20197.6094|1148%|0.137355227882|2238|8380.20546593|2.62194504021|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22213.0703|11172.7305|2022-04-10|2020-03-29
2022-05-22 18:17:46|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1221|1999-01-03|2022-05-22|375.98|1222.49|225%|0.125831967213|1220|725.068075569|3.16930901639|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|677.78|2022-04-10|2016-01-24
2022-05-22 18:17:47|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1202|1999-05-16|2022-05-22|404.71|1168.48|189%|0.120561199001|1201|798.01118157|2.96235220649|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2022-05-22 18:17:47|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1202|1999-05-16|2022-05-22|409.19|740.59|81%|0.0866927560366|1201|589.121281121|3.19879350541|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2022-05-22 18:17:48|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1067|2001-12-16|2022-05-22|989.93|702.09|-29%|0.0230300187617|1066|1322.55362814|3.63935741088|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2022-05-22 18:17:50|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|679|2009-05-31|2022-05-29|13887.1504|54326.3906|291%|0.230974926254|678|29248.8538737|3.30924631268|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|62245.4297|22494.6094|2021-10-31|2016-03-13
2022-05-22 18:17:51|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1386|1995-11-05|2022-05-22|1000|16266.1504|1527%|0.251289530686|1385|5311.10941767|4.35980144404|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18604.4492|6825.7998|2021-10-24|2016-03-06
2022-05-22 18:17:51|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|175|2019-01-20|2022-05-22|6233.0498|10460.5498|68%|0.341890804598|174|7888.7382952|3.86714942529|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12338.5|4088.05|2021-10-24|2020-03-29
2022-05-22 18:17:52|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|742|2008-03-09|2022-05-22|35.2|23.1|-34%|0.570493927126|741|21.0836893413|27.058634278|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2022-05-22 18:17:52|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|860|2005-12-04|2022-05-22|2652.3|16476.6992|521%|0.25611757858|859|7800.40731542|3.8299580908|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|18870.6992|6924.3999|2021-10-24|2016-03-06
2022-05-22 18:17:54|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|960|2004-01-04|2022-05-22|1030.1801|8597.0996|735%|0.265444212722|959|3750.62843908|1.78793847758|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9895.0996|3579.6001|2021-10-24|2016-03-06
2022-05-22 18:17:55|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1278|1997-11-30|2022-05-22|919.55|7268.21|690%|0.224723570869|1277|3325.6799431|4.33436021926|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2022-05-22 18:17:56|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|361|2015-06-28|2022-05-22|3800.6499|8451.8496|122%|0.247813888889|360|5347.84625633|3.14367222222|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2022-05-22 18:17:56|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1631|1991-01-06|2022-05-22|352.99|13895.0498|3836%|0.282918404908|1630|3832.64440321|3.52678895706|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16004.4502|5717|2021-10-24|2016-03-06
2022-05-22 18:17:57|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|879|2005-07-24|2022-05-22|3440.1001|27872.1992|710%|0.291574031891|878|11849.459759|4.24375056948|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2022-05-22 18:17:59|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|765|2007-09-30|2022-05-22|2838.25|7591.6001|167%|0.200641361257|764|3645.39183206|5.06390445026|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2022-05-22 18:17:59|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1333|1996-11-10|2022-05-22|1004.09|38569.1484|3741%|0.343587837838|1332|12324.3234361|4.92810885886|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45290.8008|16607.8008|2021-10-24|2016-02-14
2022-05-22 18:18:00|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|960|2004-01-04|2022-05-22|1017.13|9136.0996|798%|0.298673618352|959|4582.20369047|3.85729927007|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2022-05-22 18:18:01|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|175|2019-01-20|2022-05-22|5229.3999|8654.5498|65%|0.348333333333|174|6350.89599051|4.15113793103|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2022-05-22 18:18:01|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|175|2019-01-20|2022-05-22|3117.8501|4157.6001|33%|0.235505747126|174|3579.25543457|4.6905862069|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2022-05-22 18:18:03|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|339|2015-12-06|2022-05-29|3046.9099|6363.8301|109%|0.247538461538|338|4416.76926262|3.05176923077|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7299.0298|2592.6299|2021-10-31|2016-03-13
2022-05-22 18:18:03|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|679|2009-05-31|2022-05-29|4755.6802|22506.8496|373%|0.265939528024|678|11722.7391766|3.62923451327|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2022-05-22 18:18:04|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|679|2009-05-31|2022-05-29|5513.1602|26351.2891|378%|0.276379056047|678|12385.8043481|3.76107669617|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2022-05-22 18:18:04|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|679|2009-05-31|2022-05-29|4200.1802|16588.3203|295%|0.232339233038|678|8941.50661733|3.29665634218|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|18926.8809|6914.1699|2021-10-31|2016-03-13
2022-05-22 18:18:05|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|679|2009-05-31|2022-05-29|1684.27|7051.46|319%|0.241057522124|678|3714.79819728|3.27690707965|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8081.79|2882.53|2021-10-31|2016-03-13
2022-05-22 18:18:07|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|679|2009-05-31|2022-05-29|5235.6899|22137.1895|323%|0.242081120944|678|11629.2684396|3.24984660767|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25454.9199|9011.9805|2021-10-31|2016-03-13
2022-05-22 18:18:07|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1143|2000-07-02|2022-05-22|212.85|340.16|60%|0.0741602451839|1142|275.099886409|1.44909194396|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2022-05-22 18:18:08|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|678|2009-05-31|2022-05-22|280.48|300.24|7%|0.0329010339734|677|348.380472369|2.64809896603|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2022-05-22 18:18:09|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2136|1981-05-03|2022-05-22|123.6|2639.29|2035%|0.201834660422|2135|1161.77361904|2.95850679157|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2022-05-22 18:18:10|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|678|2009-05-31|2022-05-22|1161.35|2395.8701|106%|0.137218611521|677|1843.23442253|3.23928803545|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1339.48|2021-01-17|2015-08-30
2022-05-22 18:18:11|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1143|2000-07-02|2022-05-22|100.37|386.88|285%|0.174972854641|1142|227.182064941|1.76082399299|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2022-05-22 18:18:12|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1324|1997-01-05|2022-05-22|1195.1|879.88|-26%|0.0667210884354|1323|721.428051237|4.93126681784|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2022-05-22 18:18:13|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|591|2011-01-30|2022-05-22|1292.01|1748.92|35%|0.0966881355932|590|1437.55947489|4.16103728814|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2022-05-22 18:18:13|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|678|2009-05-31|2022-05-22|1320.99|2628.1101|99%|0.130490398818|677|2096.71867582|3.15218463811|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2022-05-22 18:18:14|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1689|1990-01-07|2022-05-22|100.38|349.29|248%|0.141075829384|1688|174.940509189|4.50405154028|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2022-05-22 18:18:16|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|678|2009-05-31|2022-05-22|1328.26|2594.0601|95%|0.126672082718|677|2075.59438196|3.07497636632|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2022-05-22 18:18:17|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|678|2009-05-31|2022-05-22|1900.29|3054.1299|61%|0.100592319055|677|2446.64340885|3.10285376662|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2022-05-22 18:18:17|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|678|2009-05-31|2022-05-22|1124.29|2575.95|129%|0.156624815362|677|1804.31507374|3.03780502216|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2022-05-22 18:18:18|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|678|2009-05-31|2022-05-22|2865.05|5447.3701|90%|0.122692762186|677|4456.23986384|3.10409453471|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2022-05-22 18:18:18|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|885|2005-01-09|2022-05-22|1011.74|6261.1401|519%|0.307118778281|884|5010.29891426|6.1234061086|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2022-05-22 18:18:20|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1595|1990-12-23|2022-05-22|109.13|3146.5674|2783%|0.360893977415|1594|2066.72765414|5.19738644918|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2022-05-22 18:18:21|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1383|1995-01-29|2022-05-22|1164.77|11454.5273|883%|0.247531837916|1382|7699.76124336|5.20444283647|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2022-05-22 18:18:22|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|936|2004-03-07|2022-05-22|5562.52|13528.0498|143%|0.161431016043|935|10261.4623692|4.82313048128|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8451.1396|2007-10-21|2015-08-30
2022-05-22 18:18:22|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1148|2000-01-16|2022-05-22|1128.4399|3720.8799|230%|0.161327811683|1147|2359.32322273|3.98421970357|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2022-05-22 18:18:23|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|950|2004-01-11|2022-05-22|916.08|3566.52|289%|0.20564805058|949|2429.84771696|4.21584299262|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|1970.3199|2021-02-21|2015-08-30
2022-05-22 18:18:25|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|545|2011-10-16|2022-05-22|2546.8|3297.3313|29%|0.0866966911765|544|3054.68008171|3.63565625|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2022-05-22 18:18:25|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|519|2012-04-22|2022-05-22|3982.3701|6521.2671|64%|0.153361003861|518|5617.97147318|4.38106949807|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2022-05-22 18:18:26|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1276|1997-09-28|2022-05-22|98.87|2373.26|2300%|0.394573333333|1275|1369.07349366|5.54653490196|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1570.46|2021-10-17|2015-08-02
2022-05-22 18:18:27|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1383|1995-09-03|2022-05-22|100|1239.83|1140%|0.355374819103|1382|960.604576605|6.33984587554|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2022-05-22 18:18:28|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1093|2001-03-25|2022-05-22|245.17|3821.8201|1459%|0.342456043956|1092|3069.84557685|5.65046703297|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2022-05-22 18:18:29|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1382|1995-09-03|2022-05-22|100|15350.3301|15250%|0.518985517741|1381|8478.66871763|5.77917740768|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10419.7598|2021-10-10|2016-01-24
2022-05-22 18:18:30|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|443|2013-11-24|2022-05-22|21.85|71.64|228%|1.06044570136|442|31.9157110326|19.1343733032|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|12.36|2022-03-27|2019-08-18
2022-05-22 18:18:31|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|678|2009-05-31|2022-05-22|16101.9502|13969.8896|-13%|0.0292895125554|677|17807.6513888|4.38327917282|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|11689.5898|2021-02-21|2022-03-20
2022-05-22 18:18:31|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|678|2009-05-31|2022-05-22|18171|20717.2402|14%|0.0532496307238|677|23941.7455061|3.49739734121|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|18235.4805|2018-02-04|2022-03-20
2022-05-22 18:18:32|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|678|2009-05-31|2022-05-22|7679.8701|10200.1797|33%|0.0801477104874|677|10763.8929843|3.96375923191|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2022-05-22 18:18:34|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|678|2009-05-31|2022-05-22|1593.83|1708.65|7%|0.0498596750369|677|1882.72037256|3.604605613|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1376.75|2019-04-07|2016-02-14
2022-05-22 18:18:34|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1533|1993-01-10|2022-05-22|1532.1899|3896.76|154%|0.160832898172|1532|3035.80363226|4.75889556136|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|3059.55|2007-11-04|2020-03-22
2022-05-22 18:18:35|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1506|1993-07-18|2022-05-22|3909.5901|7121.1802|82%|0.157270431894|1505|7517.42521357|5.69531229236|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|6051.6201|2007-11-04|2022-03-20
2022-05-22 18:18:36|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|669|2009-05-31|2022-05-22|6890.4399|16144.8496|134%|0.152050898204|668|10004.2351654|2.8058997006|7.016|-10.537|2012-02-05|2020-03-15|0|0|0|0|0|0|18619.6094|7203.0698|2022-01-09|2015-08-30
2022-05-22 18:18:37|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|541|2011-12-04|2022-05-22|125.59|237.54|89%|0.168255555556|540|171.42767121|4.32865|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|110.53|2022-01-09|2015-08-30
2022-05-22 18:18:38|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|669|2009-05-31|2022-05-22|251.92|627.24|149%|0.164149700599|668|373.411510245|3.05435778443|6.73|-9.377|2021-01-10|2020-03-15|0|0|0|0|0|0|748.06|268.58|2022-01-23|2015-08-30
2022-05-22 18:18:39|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|540|2011-12-11|2022-05-22|90.34|197.66|119%|0.178410018553|539|142.458055496|3.29341929499|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|96.42|2022-01-09|2015-08-30
2022-05-22 18:18:39|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|668|2009-05-31|2022-05-22|4773.75|12469.6396|161%|0.171134932534|667|7412.79804965|3.16289955022|7.161|-9.357|2021-01-10|2011-08-07|0|0|0|0|0|0|14944.3096|5380.3599|2022-01-23|2015-08-30
2022-05-22 18:18:40|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1466|1994-04-24|2022-05-22|1304.8|1782.66|37%|0.0932996587031|1465|1996.9631443|4.61091808874|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2022-05-22 18:18:41|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|491|2012-12-30|2022-05-22|2582.98|2183.28|-15%|0.00411020408163|490|2465.15802362|3.25101020408|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2022-05-22 18:18:42|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|678|2009-05-31|2022-05-22|1742.4301|4254.54|144%|0.161726735598|677|3539.20840103|3.01708419498|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2022-05-22 18:18:43|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|472|2013-05-12|2022-05-22|10758.0303|17929.3105|67%|0.131021231423|471|14230.9391759|2.31294904459|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2022-05-22 18:18:44|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|678|2009-05-31|2022-05-22|29322.7207|55687.5898|90%|0.127137370753|677|51533.6105849|3.16899113737|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2022-05-22 18:18:44|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|607|2010-09-05|2022-05-22|1656.8199|860.06|-48%|-0.0101947194719|606|857.901677944|5.5831650165|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2022-05-22 18:18:45|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1277|1997-11-23|2022-05-22|8284.0996|2067.95|-75%|0.520695924765|1276|10013.3853568|5.96236990596|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|241.22|1999-09-19|2015-07-05
2022-05-22 18:18:47|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1491|1993-09-12|2022-05-22|335.2|1343.6899|301%|0.143318120805|1490|902.476693064|2.76614228188|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2022-05-22 18:18:48|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1143|2000-07-02|2022-05-22|607.2|1808.87|198%|0.141506129597|1142|1277.42075391|1.72904115587|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2022-05-22 18:18:48|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|679|2009-05-24|2022-05-22|1369.46|1580.91|15%|0.0539778761062|678|1375.1938126|3.25825663717|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2022-05-22 18:18:49|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|679|2009-05-24|2022-05-22|1399.39|1744.87|25%|0.0744749262537|678|1446.21282887|3.60912684366|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2022-05-22 18:18:50|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|679|2009-05-24|2022-05-22|1956.9301|1842.24|-6%|0.0471371681416|678|1789.61826096|4.24212684366|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2022-05-22 18:18:51|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|654|2009-11-15|2022-05-22|1449.4|1814.28|25%|0.0663016845329|653|1353.65809225|1.92113476263|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2022-05-22 18:18:52|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|678|2009-05-31|2022-05-22|2722.52|7064.54|159%|0.178774002954|677|5321.59846537|3.82232644018|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2022-05-22 18:18:52|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1143|2000-07-02|2022-05-22|445.27|392.74|-12%|0.0506777583187|1142|366.948889411|2.36106129597|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2022-05-22 18:18:53|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|678|2009-05-31|2022-05-22|436.58|1225.84|181%|0.191282127031|677|884.363407641|3.79111078287|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2022-05-22 18:18:54|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|3.48421980198|7.675|-11.56|2011-12-04|2010-05-09|0|0|0|0|0|0|10405.6699|7477.2202|2018-06-03|2016-06-26
2022-05-22 18:18:55|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|678|2009-05-31|2022-05-22|1252.91|2696.5|115%|0.146389955687|677|2275.31258012|3.89964549483|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2022-05-22 18:18:56|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1692|1989-12-24|2022-05-22|0.01|108487.8828|1084878728%|1.24734594914|1691|38767.3511954|6.21348373743|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2022-05-22 18:18:57|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1012|2003-01-05|2022-05-22|1571.85|18167.0508|1056%|0.303993076162|1011|9487.11625786|4.94822453017|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2022-05-22 18:18:58|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|881|2005-07-10|2022-05-22|3166.21|24099.2793|661%|0.289869318182|880|12596.9324523|4.63015227273|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2022-05-22 18:18:58|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|575|2011-05-22|2022-05-22|1892.27|4348.1602|130%|0.191325783972|574|2820.21062436|4.29421080139|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2022-05-22 18:19:00|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1315|1997-03-16|2022-05-22|1990|46444.2188|2234%|0.314121004566|1314|18331.1063597|5.22432724505|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2022-05-22 18:19:01|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|873|2005-09-04|2022-05-22|400.15|2154.1201|438%|0.252157110092|872|1170.16819094|3.83698394495|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2022-05-22 18:19:02|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|873|2005-09-04|2022-05-22|519.15|2239.45|331%|0.229854357798|872|1394.96505195|3.66900344037|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2022-05-22 18:19:02|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|342|2015-11-08|2022-05-22|926.24|1063.51|15%|0.0644398826979|341|938.443360981|2.28950146628|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1177.04|665.82|2022-04-03|2020-04-05
2022-05-22 18:19:03|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1847|1987-01-04|2022-05-22|47.22|51518.3008|109003%|0.451028169014|1846|20135.4959682|4.18196966414|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|57064.1602|32503.25|2022-04-03|2020-04-05
2022-05-22 18:19:05|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1505|1993-07-25|2022-05-22|120.76|3153.0601|2511%|0.274732047872|1504|1437.72072503|4.40150332447|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3506.8|1861.87|2022-04-03|2020-03-29
2022-05-22 18:19:06|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|813|2006-10-29|2022-05-22|173.08|429.04|148%|0.146259852217|812|318.760504203|3.40853694581|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|474.21|266.5|2022-04-03|2020-04-05
2022-05-22 18:19:06|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1664|1990-04-08|2022-05-22|641.27|6918.144|979%|0.200456404089|1663|2448.95044186|3.42858749248|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7355.2998|3911.7161|2022-04-17|2020-03-29
2022-05-22 18:19:07|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1143|2000-07-02|2022-05-22|272.49|3444.22|1164%|0.285899299475|1142|1817.15180015|2.088117338|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3726.23|1999.21|2022-05-01|2020-03-29
2022-05-22 18:19:08|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|767|2007-08-12|2022-05-22|554.22|1253.053|126%|0.159518276762|766|971.89980343|4.0811462141|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.95|725.713|2018-02-25|2020-03-22
2022-05-22 18:19:10|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|674|2009-05-24|2022-05-22|175.4|344.018|96%|0.138316493314|673|361.095408001|4.05379346211|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2022-05-22 18:19:10|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1307|1997-03-02|2022-05-22|148.18|1015.176|585%|0.23719525268|1306|517.174506908|5.04903062787|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.92|566.047|2018-01-28|2020-03-29
2022-05-22 18:19:11|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2107|1982-01-10|2022-05-22|107.26|1622.95|1413%|0.188416904084|2106|833.696263719|3.06908119658|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2022-05-22 18:19:12|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|678|2009-05-31|2022-05-22|648.41|1817.47|180%|0.180636632201|677|1602.55622112|3.20890546529|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2022-05-22 18:19:13|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|678|2009-05-31|2022-05-22|656.12|1596.65|143%|0.162059084195|677|1508.88708046|3.43672968981|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2022-05-22 18:19:14|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|678|2009-05-31|2022-05-22|611.82|2501.0801|309%|0.237345642541|677|1913.60631631|3.2723929099|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2022-05-22 18:19:15|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|678|2009-05-31|2022-05-22|612.95|2554.9199|317%|0.241031019202|677|1942.24131068|3.27016248154|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2022-05-22 18:19:16|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|678|2009-05-31|2022-05-22|643.78|1281.24|99%|0.130285081241|677|1161.5547046|3.38549335303|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2022-05-22 18:19:16|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|678|2009-05-31|2022-05-22|174.13|625.66|259%|0.228039881832|677|424.805928391|3.50803397341|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2022-05-22 18:19:17|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|678|2009-05-31|2022-05-22|850.27|2221.46|161%|0.171001477105|677|2003.99049805|3.21620679468|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2022-05-22 18:19:19|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|678|2009-05-31|2022-05-22|398.36|977.36|145%|0.162044313146|677|903.867507574|3.25358493353|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2022-05-22 18:19:19|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|678|2009-05-31|2022-05-22|2389.3101|6746.3301|182%|0.185920236337|677|6316.03996056|3.22960265879|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2022-05-22 18:19:20|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1143|2000-07-02|2022-05-22|119.23|604.65|407%|0.187508756567|1142|392.660884173|1.8345849387|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2022-05-22 18:19:21|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|678|2009-05-31|2022-05-22|1567.87|3613.24|130%|0.147774002954|677|3843.67523031|2.67418020679|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2022-05-22 18:19:21|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|678|2009-05-31|2022-05-22|1044.11|1549.12|48%|0.0688094534712|677|1618.02501415|1.90839881832|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2022-05-22 18:19:23|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|678|2009-05-31|2022-05-22|4039.6899|5343.0898|32%|0.0976735598227|677|5597.95958788|4.20347858198|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2022-05-22 18:19:23|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|678|2009-05-31|2022-05-22|7136.2998|13177.0195|85%|0.108335302806|677|12980.0537001|2.18150369276|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2022-05-22 18:19:24|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|678|2009-05-31|2022-05-22|6787.4399|10735.0703|58%|0.0784150664697|677|11043.7896466|1.83415952733|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2022-05-22 18:19:25|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1143|2000-07-02|2022-05-22|111.27|215.11|93%|0.0753476357268|1142|190.508958818|1.06139579685|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2022-05-22 18:19:26|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1544|1992-10-11|2022-05-29|178.04|1889.34|961%|0.189896305898|1543|888.11717569|3.3145573558|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2022-05-22 18:19:27|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1546|1992-10-11|2022-05-29|173.65|1957.41|1027%|0.193994174757|1545|839.7542756|3.21687961165|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2022-05-22 18:19:28|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|778|2007-07-08|2022-05-29|753.63|757.76|1%|0.0618391248391|777|550.466696889|3.90066280566|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2022-05-22 18:19:29|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1111|2001-02-18|2022-05-29|432.14|2200.5701|409%|0.193153153153|1110|895.223447592|3.52166306306|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|669.94|2022-04-24|2016-02-14
2022-05-22 18:19:30|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|622|2010-07-04|2022-05-29|985.67|1956.5601|99%|0.135644122383|621|1326.01672128|2.43108695652|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2022-05-22 18:19:30|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|786|2007-05-13|2022-05-29|1182.89|1735.2|47%|0.0969579617834|785|1103.75109413|3.28935286624|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2022-05-22 18:19:32|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|150|2019-07-21|2022-05-29|13.9|21.73|56%|2.23806711409|149|18.4831333605|28.1766040268|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2022-05-22 18:19:32|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1495|1993-10-03|2022-05-22|541.61|4982.9502|820%|0.18711914324|1494|2781.55576743|3.38144578313|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|5894.9302|2850.78|2018-02-04|2020-03-22
2022-05-22 18:19:33|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1340|1995-04-16|2022-05-22|1232.14|7699.1201|525%|0.18271695295|1339|3378.86215638|3.97991934279|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|7894.46|3679.3999|2022-05-22|2020-03-22
2022-05-22 18:19:34|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1495|1993-10-03|2022-05-22|3129.8|26181.0391|737%|0.167787148594|1494|13611.0620075|2.34496318608|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|30712.4395|14595.7998|2018-02-04|2020-03-22
2022-05-22 18:19:35|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0.102504542278|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2022-05-22 18:19:37|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|510|2012-07-08|2022-05-22|132.07|545.73|313%|0.341986247544|509|226.960274461|5.05796267191|12.064|-21.794|2021-04-04|2022-05-15|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2022-05-22 18:19:37|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|692|2009-01-04|2022-05-22|313.34|1282.51|309%|0.251762662808|691|727.411040113|2.61658321274|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2022-05-22 18:19:38|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1126|2000-07-30|2022-05-22|100|1240.71|1141%|0.296975111111|1125|587.343419388|3.77987733333|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|511.13|2022-01-16|2015-08-30
2022-05-22 18:19:39|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|670|2009-05-31|2022-05-22|427.98|463.82|8%|0.0634110612855|669|370.806298236|0.358913303438|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2022-05-22 18:19:39|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|670|2009-05-31|2022-05-22|459.09|1325.6|189%|0.200952167414|669|789.641463186|0.0306143497758|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|600.91|2022-01-09|2016-01-24
2022-05-22 18:19:41|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|870|2005-07-17|2022-05-22|100|307.02|207%|0.222012658228|869|142.020505642|5.51911622555|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|71.84|2022-01-16|2015-08-30
2022-05-22 18:19:42|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|444|2013-10-06|2022-05-22|491.94|1235.46|151%|0.239304740406|443|823.295653816|3.26654401806|7.489|-13.784|2020-04-12|2020-03-15|0|0|0|0|0|0|1557.61|508.66|2022-01-09|2015-08-30
2022-05-22 18:19:42|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|649|2009-12-20|2022-05-22|841.65|2030.37|141%|0.177447530864|648|1377.7328952|3.10499228395|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2022-05-22 18:19:43|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|678|2009-05-31|2022-05-22|29716.5195|52979.9609|78%|0.125378138848|677|30962.9113719|2.96394239291|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|53774.6094|20651.5898|2022-05-22|2020-04-12
2022-05-22 18:19:43|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1781|1988-01-10|2022-05-22|0.07|2372.3501|3388972%|0.764407303371|1780|414.920693262|5.71111460674|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|2562.28|682.3|2022-04-24|2016-01-24
2022-05-22 18:19:45|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|699|2009-01-04|2022-05-22|272.55|4089.9199|1401%|0.435641833811|698|1246.61118781|4.04555730659|8.798|-17.33|2021-12-05|2020-03-15|0|0|0|0|0|0|4298.9902|888.33|2022-04-24|2016-07-24
2022-05-22 18:19:46|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1316|1997-01-05|2022-05-22|10.31|2631.8101|25427%|0.557269961977|1315|676.442786117|6.69798555133|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|2869.5|834.81|2022-04-24|2016-01-24
2022-05-22 18:19:47|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1162|2000-01-09|2022-05-22|155.97|2124.6001|1262%|0.32725667528|1161|601.5098544|6.03693109388|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|2312.01|649.46|2022-04-24|2016-01-24
2022-05-22 18:19:47|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1315|1997-01-05|2022-05-22|10.3|2597.3|25117%|0.536896499239|1314|576.106022624|6.07278234399|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|2775.96|696.76|2022-04-24|2016-01-24
2022-05-22 18:19:48|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|699|2009-01-04|2022-05-22|271.5|6529.9302|2305%|0.501323782235|698|1561.97595717|3.60441260745|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|6724.8701|917.53|2022-05-15|2015-06-14
2022-05-22 18:19:50|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|503|2012-10-07|2022-05-22|909.69|1272.8|40%|0.0734641434263|502|1220.29031645|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2022-05-22 18:19:50|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1266|1998-01-04|2022-05-29|1000.25|10462.7402|946%|0.265944664032|1265|6414.77311764|3.41398656126|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2022-05-22 18:19:51|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|281|2017-01-08|2022-05-29|986.52|1841.7|87%|0.301978571429|280|1653.09932331|2.41913928571|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2022-05-22 18:19:52|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|305|2016-06-12|2022-05-22|690.9279|540.2683|-22%|3.41873684211|304|706.663932025|1.06507894737|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|451.5101|2018-01-28|2020-03-22
2022-05-22 18:19:52|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|3.48897705803|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2022-05-22 18:19:54|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|671|2009-05-31|2022-05-29|6401.04|12871.2305|101%|0.18246119403|670|11034.7000243|4.01318507463|23.145|-20.298|2017-01-01|2020-03-22|0|0|0|0|0|0|24006.9492|5424.3999|2018-04-29|2016-01-24
2022-05-22 18:19:55|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.0650490909091|550|573.026062344|3.92915818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2022-05-22 18:19:55|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1230|1998-08-16|2022-05-29|1343.5|12741.4902|848%|0.229973148902|1229|7605.00678969|3.29446704638|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2022-05-22 18:19:56|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|671|2009-05-31|2022-05-22|3437.8201|8091.3198|135%|0.163249253731|670|5899.27678525|3.06945373134|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4495.5801|2022-04-17|2016-01-24
2022-05-22 18:19:56|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|799|2007-01-07|2022-05-29|1005.07|4080.1399|306%|0.218347117794|798|2421.55492049|1.67670551378|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2022-05-22 18:19:58|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1459|1994-05-29|2022-05-22|2244.75|43100.6992|1820%|0.25985733882|1458|16328.3457881|4.16941426612|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2022-05-22 18:19:59|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|315|2016-05-15|2022-05-22|16746.5293|21072.3398|26%|0.111073248408|314|20255.6679687|3.53850636943|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2022-05-22 18:19:59|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1143|2000-07-02|2022-05-22|295.3|810.81|175%|0.151579684764|1142|1061.50931757|1.96206392294|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|739.34|2014-07-27|2020-04-05
2022-05-22 18:20:00|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|819|2006-09-10|2022-05-22|12428.0596|16367.1104|32%|0.0889584352078|818|16429.2548113|4.06049633252|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2022-05-22 18:20:01|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|865|2005-10-23|2022-05-22|5522.2998|29347.4004|431%|0.229857638889|864|18215.6596245|3.37754050926|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2022-05-22 18:20:03|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|676|2009-06-14|2022-05-22|10510.6602|69483.7188|561%|0.31577037037|675|49754.2950591|3.67465925926|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2022-05-22 18:20:03|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|678|2009-05-24|2022-05-22|3159.3799|12045.9502|281%|0.233428360414|677|7295.32172621|3.20461890694|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2022-05-22 18:20:04|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|676|2009-05-24|2022-05-22|306.36|1048.98|242%|0.219583703704|675|663.709778058|3.21611555556|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2022-05-22 18:20:05|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|679|2009-05-24|2022-05-22|15261.25|41779.4805|174%|0.188764011799|678|28851.8014083|3.91851179941|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|20452.9004|2021-11-07|2015-10-04
2022-05-22 18:20:05|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|679|2009-05-24|2022-05-22|1639.11|3950.99|141%|0.160287610619|678|2432.63231478|3.35663569322|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1566.15|2021-09-12|2015-06-21
2022-05-22 18:20:07|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1143|2000-07-02|2022-05-22|1191.91|3557.1001|198%|0.162141856392|1142|2482.46642949|2.28440017513|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2039.66|2021-11-07|2015-09-27
2022-05-22 18:20:08|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|677|2009-05-31|2022-05-22|2485.4099|3650.5801|47%|0.110767751479|676|3601.07031755|4.38498372781|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2737.51|2018-01-28|2015-08-30
2022-05-22 18:20:08|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|677|2009-05-31|2022-05-22|4572.8701|9091.5195|99%|0.136236686391|676|7312.71913731|3.84478254438|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|5617.1699|2018-08-05|2015-08-30
2022-05-22 18:20:09|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|677|2009-05-31|2022-05-22|3518.24|3854.28|10%|0.0862588757396|676|4379.56631032|5.01731213018|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|3077.1201|2018-01-28|2020-03-29
2022-05-22 18:20:10|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1534|1993-01-03|2022-05-22|395.42|2309.22|484%|0.171040443575|1533|1664.02666936|2.28330528376|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1080.98|2007-07-22|2015-05-31
2022-05-22 18:20:11|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|947|2004-04-04|2022-05-22|1019.19|1256.74|23%|0.104298097252|946|925.451298086|3.13479915433|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|507.92|2007-07-22|2015-05-31
2022-05-22 18:20:12|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|699|2009-01-04|2022-05-22|1002.56|2719.8601|171%|0.176709169054|698|1581.58922676|3.03904297994|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1397.9|2021-09-12|2015-05-31
2022-05-22 18:20:13|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|784|2007-04-08|2022-05-22|99.98|130.82|31%|0.0658237547893|783|70.4108545342|2.95772030651|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2022-05-22 18:20:13|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|784|2007-04-08|2022-05-22|101.99|527.34|417%|0.236602809706|783|190.539706668|2.67549297573|12.933|-10.044|2007-05-27|2009-10-18|0|0|0|0|0|0|612.84|153.69|2022-02-27|2015-06-07
2022-05-22 18:20:14|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|749|2008-01-20|2022-05-22|903.49|1459.25|62%|0.102962566845|748|1430.72634232|3.08264839572|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2022-05-22 18:20:16|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|465|2013-06-30|2022-05-22|1025.49|1007.23|-2%|0.0339504310345|464|975.813828072|2.76085560345|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2022-05-22 18:20:16|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1143|2000-07-02|2022-05-22|325.2|4703.3301|1346%|0.28577145359|1142|3276.33353451|1.69639579685|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2022-05-22 18:20:17|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1614|1991-06-09|2022-05-22|284.25|88118.9609|30901%|0.496037817731|1613|9452.87555751|5.84613143211|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|97024.4219|8659.5898|2021-11-14|2015-09-27
2022-05-22 18:20:18|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1141|2000-07-02|2022-05-22|19570.9805|3708408.25|18849%|0.566492982456|1140|572264.094762|5.17105350877|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|4037213|358858.8438|2021-11-14|2015-09-27
2022-05-22 18:20:19|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1013|2003-01-05|2022-05-29|1040.58|1905.876|83%|0.0703883399209|1012|1566.6240576|1.55755533597|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2022-05-22 18:20:20|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|479|2013-02-03|2022-05-29|1488.5601|2277.1599|53%|0.110617154812|478|1870.23056177|0.814424686192|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2022-05-22 18:20:21|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|479|2013-02-03|2022-05-29|4136.2998|6142.6802|49%|0.101244769874|478|5119.9860162|0.72809623431|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2022-05-22 18:20:22|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|651|2009-11-15|2022-05-22|1032.1899|798.89|-23%|-0.0213676923077|650|706.813486172|1.80906307692|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2022-05-22 18:20:22|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|654|2009-11-15|2022-05-22|1089.14|959.61|-12%|-0.00385145482389|653|776.020229701|1.96631393568|9.009|-6.03|2021-09-19|2017-12-24|0|0|0|0|0|0|1155.86|561.77|2009-11-15|2017-12-31
2022-05-22 18:20:23|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|640|2010-02-21|2022-05-22|1068.6|1690.77|58%|0.0765383411581|639|1091.19243698|0.970740219092|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|922.08|2022-02-27|2016-05-01
2022-05-22 18:20:24|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1093|2001-05-06|2022-05-22|1791.0601|7230.2002|304%|0.133159340659|1092|6748.86814307|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2022-05-22 18:20:25|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1092|2001-05-13|2022-05-22|572.47|1548.17|170%|0.336692942255|1091|1418.45757526|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2022-05-22 18:20:26|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|678|2009-05-31|2022-05-22|379.55|618.69|63%|0.0930132939439|677|493.665516721|2.61150664697|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2022-05-22 18:20:27|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|679|2009-05-24|2022-05-22|104.83|146.38|40%|0.0800250737463|678|116.082916147|2.24225958702|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2022-05-22 18:20:27|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|766|2007-09-09|2022-05-22|1014.37|734.92|-28%|-0.0117281045752|765|448.832649888|2.69641176471|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|358.08|2007-10-14|2015-11-29
2022-05-22 18:20:29|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1265|1995-01-08|2022-05-22|1001.34|11895.1299|1088%|0.233890031646|1264|5560.28113768|0.0160126582278|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2022-05-22 18:20:30|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|590|2011-01-23|2022-05-22|196.85|161.85|-18%|-0.0128998302207|589|199.003796632|1.96555008489|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2022-05-22 18:20:30|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|590|2011-01-23|2022-05-22|169.06|207.16|23%|0.0488522920204|589|204.633254138|1.63083531409|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2022-05-22 18:20:31|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1271|1998-01-18|2022-05-22|966.3|2081.6201|115%|0.108948031496|1270|1819.59522512|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2022-05-22 18:20:32|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|663|2009-09-13|2022-05-22|1112.3101|1240.79|12%|0.0317885196375|662|1073.81950275|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2022-05-22 18:20:33|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|922|2004-09-12|2022-05-22|992.37|41.14|-96%|-0.199475570033|921|915.517970716|6.41433116178|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2022-05-22 18:20:34|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|922|2004-09-12|2022-05-22|982.47|1008.46|3%|0.0238892508143|921|1085.77053045|2.78868512486|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2022-05-22 18:20:35|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|922|2004-09-12|2022-05-22|993.03|66.94|-93%|-0.167184581976|921|914.860921823|5.73013137894|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2022-05-22 18:20:35|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1694|1989-12-10|2022-05-22|105.03|1668.62|1489%|0.197364441819|1693|477.570005613|3.50328470171|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|805.08|2021-11-21|2016-11-13
2022-05-22 18:20:36|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|283|2016-12-25|2022-05-22|1007.37|1653.96|64%|0.205124113475|282|1343.92523172|3.25669858156|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2022-05-22 18:20:38|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1066|2001-12-23|2022-05-22|228.25|2379.78|943%|0.252553051643|1065|853.751201608|3.36504507042|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|993.41|2021-11-07|2016-02-14
2022-05-22 18:20:38|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1066|2001-12-23|2022-05-22|241.8|2648.1899|995%|0.261575586854|1065|928.113733632|3.59736431925|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|2982.8201|1127.37|2021-11-21|2016-02-14
2022-05-22 18:20:39|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1012|2003-01-05|2022-05-22|101.95|757.62|643%|0.23181206726|1011|369.34081018|2.83385459941|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|365.98|2021-09-12|2016-02-14
2022-05-22 18:20:40|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1012|2003-01-05|2022-05-22|101.53|485.5|378%|0.171308605341|1011|236.388883583|1.96425914936|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|115.08|2021-11-14|2015-08-02
2022-05-22 18:20:41|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|678|2009-05-24|2022-05-22|127.53|175.4832|38%|0.0549246676514|677|163.423572833|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2022-05-22 18:20:42|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785|428|944.263822115|2.38626168224|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|939.15|2017-07-30|2015-07-05
2022-05-22 18:20:43|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1775|1988-05-08|2022-05-22|631.06|4752.0098|653%|0.165806087937|1774|2112.2876489|3.33801916573|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2022-05-22 18:20:44|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|342|2015-11-08|2022-05-22|3685.72|6736.6802|83%|0.212436950147|341|5204.16410176|3.37504985337|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2022-05-22 18:20:44|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1847|1987-01-04|2022-05-22|1031.72|10825.9004|949%|0.186549837486|1846|6168.50207523|3.95094312026|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2022-05-22 18:20:45|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|882|2005-07-03|2022-05-22|41.4|56.28|36%|0.0813745743473|881|45.9086621386|3.97440635641|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2022-05-22 18:20:47|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1638|1991-01-06|2022-05-22|945.41|7741.0498|719%|0.171091631032|1637|3992.88440936|3.06600549786|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2022-05-22 18:20:48|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1012|2003-01-05|2022-05-22|101.65|437.14|330%|0.173676557864|1011|260.910691755|2.68616320475|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|235.35|2021-09-12|2015-09-27
2022-05-22 18:20:49|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1012|2003-01-05|2022-05-22|103.21|615.24|496%|0.200409495549|1011|281.380276902|2.41966369931|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|254.98|2021-08-22|2015-08-30
2022-05-22 18:20:49|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|411|2014-03-23|2022-05-29|1005.5|571.62|-43%|-0.112585365854|410|632.78253055|0.152695121951|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2022-05-22 18:20:50|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|562|2011-06-26|2022-05-22|89161.9922|391898.5938|340%|0.283647058824|561|234369.583366|0.136242424242|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|96507.4063|2019-08-11|2015-09-27
2022-05-22 18:20:51|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|562|2011-06-26|2022-05-22|90647.4766|449770.7813|396%|0.310827094474|561|255979.294581|0.128137254902|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|106808.75|2019-08-11|2015-09-27
2022-05-22 18:20:52|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1157|2000-01-02|2022-05-29|1000|2429.1899|143%|0.103920415225|1156|2203.11896132|1.88015051903|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2022-05-22 18:20:53|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1360|1996-02-04|2022-05-29|1544.6|4790.4102|210%|0.106412803532|1359|3883.09215079|2.42846872701|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2022-05-22 18:20:54|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|570|2011-06-26|2022-05-22|1544.59|2711.3899|76%|0.139641476274|569|1743.88894942|3.50176977153|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|782.51|2021-10-24|2015-08-16
2022-05-22 18:20:54|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1278|1997-11-30|2022-05-22|3046.6001|1680.53|-45%|-0.019373531715|1277|3291.6782537|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1738.4301|2007-01-14|2020-08-23
2022-05-22 18:20:56|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|578|2011-05-01|2022-05-22|122.65|172.86|41%|0.0893518197574|577|176.471591989|2.96016984402|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2022-05-22 18:20:57|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|578|2011-05-01|2022-05-22|126.33|177.66|41%|0.0899705372617|577|182.943356709|3.08074523397|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2022-05-22 18:20:57|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|751|2008-01-06|2022-05-22|94.04|132.52|41%|0.0771613333333|750|127.411264788|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|121.73|2018-04-08|2017-03-05
2022-05-22 18:20:58|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|119|2020-02-16|2022-05-29|4976.5498|6309.2202|27%|0.223754237288|118|5212.68227252|2.24819491525|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2022-05-22 18:20:58|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|579|2009-05-31|2022-05-29|8018.7002|8664.29|8%|0.0366903114187|578|6572.23896012|1.98976816609|12.244|-27.737|2021-06-27|2018-04-08|0|0|0|0|0|0|9437.3701|4670.1899|2022-05-15|2018-06-03
2022-05-22 18:21:00|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|426|2012-05-20|2022-05-29|985.81|7803.7402|692%|1.14768941176|425|2617.16448487|2.49457882353|441.055|-12.059|2018-04-08|2016-09-25|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2022-05-22 18:21:00|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|427|2012-05-20|2022-05-29|969.99|6030.23|522%|1.00683568075|426|2220.66662698|2.08413380282|401.289|-7.32|2018-04-08|2016-01-24|0|0|0|0|0|0|6600.6201|763.98|2022-04-24|2016-01-24
2022-05-22 18:21:01|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.225644859813|428|940.492145103|2.72711214953|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|814.83|2017-07-23|2015-08-30
2022-05-22 18:21:01|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1263|1998-02-08|2022-05-22|1073.55|1038.9558|-3%|0.0292662440571|1262|1001.53675827|1.84085736926|20.526|-15.875|2020-01-19|2020-01-12|0|0|0|0|0|0|2125.73|567.88|2008-07-20|2020-06-07
2022-05-22 18:21:02|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1337|1996-02-04|2022-05-22|99.3|1433.2745|1343%|0.437288922156|1336|130.795511694|3.68546257485|63.845|-29.154|2008-06-01|2006-02-26|0|0|0|0|0|0|1433.2745|47.73|2022-05-22|2019-11-03
2022-05-22 18:21:04|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|520|2009-05-24|2022-05-15|101.83|41.5414|-59%|175.4908921|519|130.581967652|11.1381560694|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2022-05-22 18:21:05|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.273542056075|428|706.243566055|1.66620093458|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2022-05-22 18:21:05|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1376|1995-12-31|2022-05-22|1000|3712.4751|271%|0.113849454545|1375|3331.75617901|1.13350981818|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3448.251|2020-06-21|2020-11-08
2022-05-22 18:21:06|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1704|1989-07-09|2022-05-22|100|2228.8401|2129%|0.198173223723|1703|1093.72746542|0.040553141515|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2022-05-22 18:21:07|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|425|2014-03-30|2022-05-22|16291.5098|34678.7695|113%|0.233568396226|424|19679.6243267|0.056766509434|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10598.6699|2021-09-12|2016-05-08
2022-05-22 18:21:08|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|296|2016-06-19|2022-03-06|867.73|763.36|-12%|-0.0251152542373|295|796.994223105|1.54936610169|5.947|-11.621|2021-01-03|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-13
2022-05-22 18:21:09|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|281|2016-06-19|2022-05-22|10341.8701|10429.2695|1%|0.0171142857143|280|10622.7067845|1.36325357143|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|11957.21|9670.6299|2017-04-09|2020-11-01
2022-05-22 18:21:09|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1064|2002-01-06|2022-05-22|3671.5|12626.5918|244%|0.13359360301|1063|9578.74580142|2.16840075259|8.206|-9.338|2006-02-12|2009-01-11|0|0|0|0|0|0|14960.2402|8789.8896|2008-03-16|2015-12-27
2022-05-22 18:21:10|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|621|2010-07-04|2022-05-22|10053.0596|11739.6602|17%|0.0397774193548|620|10130.6237412|0.397132258065|11.29|-9.016|2017-01-08|2020-03-22|0|0|0|0|0|0|13022.8398|7397.3901|2022-02-13|2016-01-10
2022-05-22 18:21:11|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|621|2010-07-04|2022-05-22|10023.5195|10636.2305|6%|0.0226258064516|620|9297.11506532|0.377079032258|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7399.3599|2022-02-13|2016-01-10
2022-05-22 18:21:12|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.147674976031|1043|7729.24507112|2.53113135187|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2022-05-22 18:21:13|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|612|2010-09-05|2022-05-22|774.53|1677.91|117%|0.204022913257|611|1113.74179626|4.17124713584|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.35|2021-02-21|2018-03-25
2022-05-22 18:21:14|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|612|2010-09-05|2022-05-22|163.4|481.93|195%|0.184291325696|611|435.655081381|1.35965793781|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.4|144.35|2019-05-12|2018-03-25
2022-05-22 18:21:14|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|363|2015-06-14|2022-05-22|636.55|1238.12|95%|0.209546961326|362|842.256254338|3.14401381215|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1291.21|513.31|2022-04-24|2016-02-14
2022-05-22 18:21:15|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1185|1999-09-12|2022-05-22|134.26|1131.0699|742%|0.226631756757|1184|437.989713155|3.74992567568|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1173.1|455.98|2022-04-24|2016-01-24
2022-05-22 18:21:16|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|678|2009-05-31|2022-05-22|231.81|580.53|150%|0.166903988183|677|387.243097356|3.55702215657|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|306.26|2022-04-24|2016-01-24
2022-05-22 18:21:17|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|657|2009-10-25|2022-05-22|570.44|730.94|28%|0.0913567073171|656|547.597959707|3.55499237805|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|336.97|2022-04-24|2015-09-27
2022-05-22 18:21:18|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|678|2009-05-31|2022-05-22|343.11|1405.34|310%|0.236576070901|677|731.851857278|3.29985376662|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1454.59|551.68|2022-04-24|2016-01-24
2022-05-22 18:21:18|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1561|1992-01-05|2022-05-29|1191.8|4140.436|247%|0.105726282051|1560|4141.23314538|1.88239935897|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2022-05-22 18:21:19|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1236|1997-01-19|2022-05-29|109.32|643.04|488%|0.335446963563|1235|444.875485652|4.55470202429|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2022-05-22 18:21:21|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1586|1992-01-05|2022-05-22|98.41|20300.2891|20528%|0.401815772871|1585|9788.26972376|3.0765362776|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|25794.1797|8813.3203|2022-03-27|2016-01-24
2022-05-22 18:21:22|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1095|2000-07-02|2022-05-22|24.91|124.58|400%|0.236728519196|1094|90.2316530463|2.49014808044|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2022-05-22 18:21:23|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.199869565217|391|175.305408322|3.39183631714|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2022-05-22 18:21:23|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1586|1992-01-05|2022-05-22|96.14|28222.3105|29255%|0.440776656151|1585|14363.6811405|3.3973873817|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2022-05-22 18:21:24|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|368|2015-05-10|2022-05-22|338.01|529.44|57%|0.164384196185|367|465.552772066|3.32243324251|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|669.12|218.3|2022-03-27|2016-01-24
2022-05-22 18:21:26|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1534|1993-01-03|2022-05-22|3000|5921.1602|97%|0.0808519243314|1533|6913.31253581|3.44094716243|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2022-05-22 18:21:27|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1794|1988-01-10|2022-05-22|1145.1|4395.54|284%|0.106686001115|1793|2167.01277295|2.11677969883|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4567.7402|2154.74|2022-04-10|2016-02-14
2022-05-22 18:21:28|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|483|2013-02-10|2022-05-08|121.74|146.92|21%|0.0420643153527|482|137.213416011|0.709288381743|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2022-05-22 18:21:28|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|326|2013-02-10|2022-04-24|189.06|104.95|-44%|-0.169609230769|325|173.456318651|1.75958153846|5.053|-7|2014-11-30|2020-07-26|0|0|0|0|0|0|2223.8101|100.86|2014-11-30|2021-12-26
2022-05-22 18:21:29|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|230|2015-04-19|2022-05-22|1078.5699|1728.12|60%|0.265109170306|229|1216.48361259|2.13597379913|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|741.75|2022-05-15|2016-10-02
2022-05-22 18:21:30|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1210|1998-10-25|2022-05-29|1460.8|12334.9404|744%|0.228033912324|1209|7000.70992018|3.56476095947|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2022-05-22 18:21:31|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|274|2017-03-05|2022-05-29|6036.75|22329.1797|270%|0.616783882784|273|10519.7077262|6.65132234432|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2022-05-22 18:21:31|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|653|2009-11-15|2022-05-22|748.71|821.79|10%|0.0323972392638|652|667.033890355|1.0062208589|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|864.99|570.47|2022-02-06|2016-01-24
2022-05-22 18:21:32|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|678|2009-05-31|2022-05-22|346|380.16|10%|0.0378064992614|677|283.314646155|2.14344460857|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|246.1|2022-02-06|2015-08-02
2022-05-22 18:21:33|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|842|2006-04-09|2022-05-22|1088.02|1149.12|6%|0.0369750297265|841|976.030842507|2.97444233056|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|641.34|2007-09-09|2015-09-27
2022-05-22 18:21:34|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1504|1993-06-20|2022-05-22|595.67|8265.6104|1288%|0.211966067864|1503|3460.89896809|3.15978310047|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|8098.25|2022-01-23|2022-05-22
2022-05-22 18:21:35|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|901|2004-12-19|2022-05-22|1000|2750.9099|175%|0.152444444444|900|2746.12193849|1.67450888889|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2022-05-22 18:21:36|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1860|1986-10-05|2022-05-22|126.69|1994.09|1474%|0.192615922539|1859|880.697059668|4.00739160839|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2022-05-22 18:21:37|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1065|2001-12-30|2022-05-22|1000|2080.8899|108%|0.111890037594|1064|1226.64809241|3.63235244361|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2022-05-22 18:21:37|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1378|1995-12-31|2022-05-22|100|813.29|713%|0.192735657226|1377|374.833338124|3.00326289034|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2022-05-22 18:21:39|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|986|2003-07-06|2022-05-22|159.56|673.44|322%|0.183904568528|985|402.649796971|2.44333604061|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2022-05-22 18:21:40|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1012|2003-01-05|2022-05-22|101.79|1467.4399|1342%|0.297827893175|1011|521.472796851|2.86066468843|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|463.98|2022-01-09|2015-09-27
2022-05-22 18:21:41|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1012|2003-01-05|2022-05-22|101.62|1430.0601|1307%|0.289981206726|1011|503.768162671|2.5443620178|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|466.36|2022-01-09|2015-08-30
2022-05-22 18:21:41|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|678|2009-05-31|2022-05-22|1210.52|1874.58|55%|0.0928611521418|677|1880.40616286|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2022-05-22 18:21:42|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1271|1998-01-04|2022-05-22|996.15|7316.4102|634%|0.167946456693|1270|3786.05968451|1.58976062992|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|4812.0498|2018-08-05|2015-11-15
2022-05-22 18:21:44|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|538|2012-02-05|2022-05-22|1876.1|3189.8799|70%|0.108158286778|537|2555.61907051|1.7665009311|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2018.03|2018-08-05|2015-11-15
2022-05-22 18:21:44|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|907|2004-08-08|2022-05-22|344.62|1219.74|254%|0.193332229581|906|1277.66622995|2.24177483444|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.09|2018-04-08|2022-04-24
2022-05-22 18:21:45|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1274|1997-10-05|2022-05-22|100|519.2009|419%|0.223410054988|1273|370.42287329|3.02650196386|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2022-05-22 18:21:46|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1087|2001-07-08|2022-05-22|1019.69|9846.1104|866%|0.244994475138|1086|3802.0295559|2.77318047882|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10171.79|3304.364|2022-04-17|2020-03-22
2022-05-22 18:21:47|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|958|2004-01-04|2022-05-22|1000|3390.25|239%|0.197032392894|957|3131.72421742|4.41576384535|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2022-05-22 18:21:48|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|671|2009-05-31|2022-05-22|43.13|6224.5801|14332%|4.61905074627|670|1862.79353307|7.93293432836|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|16820.5195|0.0001|2016-02-28|2017-05-07
2022-05-22 18:21:49|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|677|2009-05-31|2022-05-22|2498.3201|6931.9702|177%|0.16849260355|676|4584.70611455|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|7017.9399|3760.73|2022-04-24|2020-11-15
2022-05-22 18:21:50|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|606|2010-10-03|2022-05-22|106.19|1060.9|899%|0.48932231405|605|327.139985377|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1150.99|194.33|2022-02-27|2015-11-22
2022-05-22 18:21:50|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|584|2010-10-03|2022-05-22|3.91|350.98|8876%|4.08732761578|583|247.429867126|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2022-05-22 18:21:51|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|223|2018-01-14|2022-05-22|94.69|20797.2305|21863%|2.8347972973|222|3421.13957991|1.7519954955|60.142|-17.775|2018-10-14|2022-05-15|0|0|0|0|0|0|30555.5703|86.2|2022-05-01|2018-03-18
2022-05-22 18:21:52|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|57|2021-04-25|2022-05-22|10706.3496|37357.6016|249%|2.42126785714|56|21667.9962822|5.05826785714|27.381|-11.756|2022-04-17|2022-05-15|0|0|0|0|0|0|48884.7813|10706.3496|2022-05-01|2021-04-25
2022-05-22 18:21:53|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|57|2021-04-25|2022-05-22|43231.8906|498491.7188|1053%|4.87625|56|307811.900562|7.52828571429|36.137|-11.154|2021-06-27|2022-05-22|0|0|0|0|0|0|622018.4375|43054.5508|2022-05-15|2021-05-02
2022-05-22 18:21:53|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|223|2018-01-14|2022-05-22|94.4|13359.5596|14052%|2.76281081081|222|2171.45788821|2.16431081081|68.897|-21.658|2018-10-14|2020-08-09|0|0|0|0|0|0|20532.5508|84.73|2022-05-01|2018-03-18
2022-05-22 18:21:53|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|57|2021-04-25|2022-05-22|2918.9199|14813.6104|408%|3.26160714286|56|7730.02282929|8.08503571429|29.991|-19.362|2022-04-17|2022-05-15|0|0|0|0|0|0|22676.3809|2918.9199|2022-05-01|2021-04-25
2022-05-22 18:21:54|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|48|2021-06-27|2022-05-22|5629.48|20354.4395|262%|3.08682978723|47|11852.9381409|8.79846808511|29.994|-18.28|2022-04-17|2022-05-15|0|0|0|0|0|0|30445.0605|5399.1699|2022-05-01|2021-06-27
2022-05-22 18:21:55|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|649|2009-05-31|2022-05-22|139.53|22356.6895|15923%|0.98099382716|648|1861.84574482|0.552680555556|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|29173.7305|93.39|2022-05-01|2016-06-19
2022-05-22 18:21:56|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|673|2009-05-31|2022-05-22|288.47|20021.2402|6840%|1.04361011905|672|1120.68811399|0.718742559524|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|30936.1094|18.74|2022-05-01|2016-02-14
2022-05-22 18:21:56|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|673|2009-05-24|2022-05-22|2786|3344|20%|0.52396577381|672|1506.0564636|0.900355654762|68.472|-28.729|2020-06-21|2019-02-03|1|2|0|0|0|0|5378|291|2021-10-17|2016-02-14
2022-05-22 18:21:57|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|671|2009-05-24|2022-05-22|869|1662|91%|0.222444776119|670|674.856929955|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2022-05-22 18:21:57|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|671|2009-05-24|2022-05-22|4343|4526|4%|5.48512835821|670|2254.70044709|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2022-05-22 18:21:59|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|670|2009-05-24|2022-05-22|485|1465|202%|0.501249626308|669|616.059701493|0|128.662|-39.467|2020-04-26|2020-05-17|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2022-05-22 18:21:59|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|671|2009-05-24|2022-05-22|480|1111|131%|0.431767164179|670|768.426229508|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|1941|403|2019-10-13|2020-11-08
2022-05-22 18:22:00|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2417|1976-01-11|2022-05-22|497.56|1168.96|135%|0.139512417219|2416|557.747260937|3.15756995033|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2022-05-22 18:22:01|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1204|1999-05-02|2022-05-22|493.34|1233.91|150%|0.143669991687|1203|597.780630422|4.50001579385|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2022-05-22 18:22:02|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|679|2009-05-24|2022-05-22|270.42|1202.76|345%|0.260556047198|678|647.724227299|4.37302654867|10.714|-11.714|2020-04-12|2020-03-01|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2022-05-22 18:22:03|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1429|1995-01-08|2022-05-22|45.76|68.39|49%|0.187464985994|1428|80.9852063698|6.92698179272|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2022-05-22 18:22:04|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1108|2001-03-04|2022-05-22|895.52|1262.09|41%|0.167506775068|1107|1086.81727482|3.45604516712|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2022-05-22 18:22:05|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|679|2009-05-24|2022-05-22|122.3|465.88|281%|0.235451327434|678|308.76706918|3.94487168142|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2022-05-22 18:22:06|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|555|2011-10-09|2022-05-22|1765200000|16.01|-100%|-2.03656137184|554|40888710.0736|21.4887563177|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|11.16|2011-10-09|2022-01-16
2022-05-22 18:22:06|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1148|2000-05-28|2022-05-22|55.4|151.8|174%|0.120910200523|1147|85.508580138|3.28777768091|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2022-05-22 18:22:08|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1148|2000-05-28|2022-05-22|78.14|223.29|186%|0.126719267655|1147|91.6260278266|3.65296425458|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|84.82|2021-11-28|2015-08-30
2022-05-22 18:22:09|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1139|2000-07-30|2022-05-22|34.15|143.48|320%|0.175669595782|1138|82.8155926243|4.18276625659|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2022-05-22 18:22:10|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2000|1984-01-08|2022-05-22|584|3355|474%|0.198313656828|1999|1879.5325|6.26537918959|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2022-05-22 18:22:10|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|877|2005-08-07|2022-05-22|51.03|47.97|-6%|0.0373767123288|876|52.0983466819|3.56991666667|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2022-05-22 18:22:11|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|877|2005-08-07|2022-05-22|51.21|85.28|67%|0.094102739726|876|69.7082326013|3.32386187215|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2022-05-22 18:22:13|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1120|2000-12-10|2022-05-22|36.27|66.4|83%|0.0850634495085|1119|37.5436785783|3.21364164433|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2022-05-22 18:22:14|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1530|1993-01-31|2022-05-22|43.94|389.63|787%|0.171342707652|1529|157.173496775|3.22957030739|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2022-05-22 18:22:15|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1139|2000-07-30|2022-05-22|38.31|46.32|21%|0.0606994727592|1138|40.5135820488|3.62696485062|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2022-05-22 18:22:15|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1365|1996-03-24|2022-05-22|24.75|32.08|30%|0.0603717008798|1364|34.4902417668|3.75579178886|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2022-05-22 18:22:16|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1366|1996-03-24|2022-05-22|13.5|26.09|93%|0.107271062271|1365|23.242774518|4.25955311355|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.5|2007-12-16|2020-03-22
2022-05-22 18:22:18|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|998|2003-04-13|2022-05-22|11.01|41.14|274%|0.189129388164|997|37.9165580497|4.3450551655|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2022-05-22 18:22:19|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|374|2014-12-14|2022-05-22|23.9|29.42|23%|0.097163538874|373|29.3532353008|2.96726809651|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2022-05-22 18:22:19|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1366|1996-03-24|2022-05-22|61.25|57.09|-7%|0.0354131868132|1365|47.6629502477|3.66825934066|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2022-05-22 18:22:20|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|920|2004-10-10|2022-05-22|17.89|30.42|70%|0.12947007617|919|38.0631847485|4.91133188248|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|26.13|2007-11-04|2022-03-20
2022-05-22 18:22:21|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|920|2004-10-10|2022-05-22|17.89|30.42|70%|0|0|38.0631847485|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|26.13|2007-11-04|2022-03-20
2022-05-22 18:22:22|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1140|2000-07-16|2022-05-22|18.88|33.62|78%|0.177700614574|1139|39.4961667061|6.82561545215|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2022-05-22 18:22:23|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|744|2008-02-24|2022-05-22|25.15|33.36|33%|0.10735666218|743|22.5619758034|4.50813324361|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2022-05-22 18:22:23|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1366|1996-03-24|2022-05-22|10.25|24.04|135%|0.117553846154|1365|18.4884260748|4.17001245421|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2022-05-22 18:22:24|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|4.0582689769|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2022-05-22 18:22:25|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|871|2005-09-18|2022-05-22|15.13|18.46|22%|0.0665183908046|870|15.9504769426|3.72247126437|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2022-05-22 18:22:27|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|832|2006-06-18|2022-05-22|25.21|61.03|142%|0.137358604091|831|35.5616346208|3.07355956679|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.44|22.55|2022-04-24|2015-08-30
2022-05-22 18:22:27|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|635|2010-03-14|2022-05-22|68.43|148.88|118%|0.149632492114|634|108.187858197|2.36320820189|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2022-05-22 18:22:28|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|776|2007-07-15|2022-05-22|51.91|40.25|-22%|0.0116787096774|775|45.8447010468|3.9404116129|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-05-22 18:22:28|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|776|2007-07-15|2022-05-22|51.91|40.25|-22%|0|0|45.8447010468|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-05-22 18:22:29|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|832|2006-06-18|2022-05-22|16.74|29.24|75%|0.120700361011|831|21.1754568575|4.20803369434|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|12.47|2021-11-21|2015-08-30
2022-05-22 18:22:31|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|832|2006-06-18|2022-05-22|50.87|61.96|22%|0.0761034897714|831|53.1993327324|3.58776895307|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2022-05-22 18:22:31|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|760|2007-11-04|2022-05-22|51.06|48.94|-4%|0.0361844532279|759|44.6489934294|3.73597891963|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2022-05-22 18:22:32|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1148|2000-05-28|2022-05-22|45.72|176.08|285%|0.16785440279|1147|97.2338153327|4.34500261552|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2022-05-22 18:22:33|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|757|2007-11-25|2022-05-22|46.33|54.78|18%|0.072205026455|756|44.7120714402|3.64203439153|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2022-05-22 18:22:33|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|754|2007-12-16|2022-05-22|50.9|60.26|18%|0.0635471447543|753|49.6720955214|3.59997211155|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2022-05-22 18:22:35|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|753|2007-12-23|2022-05-22|49.86|64.97|30%|0.0690771276596|752|57.7473898048|3.21810638298|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1|2021-09-19|2020-03-22
2022-05-22 18:22:36|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|690|2009-03-15|2022-05-29|26.82|77.49|189%|0.18967053701|689|66.4836304568|3.4294107402|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2022-05-22 18:22:36|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|562|2011-08-21|2022-05-22|47.75|51.85|9%|0.0470998217469|561|47.189072049|3.1735828877|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.11|2021-11-21|2020-03-29
2022-05-22 18:22:37|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1071|2001-11-18|2022-05-22|14.86|38.3|158%|0.151895327103|1070|31.2973178067|4.58808411215|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2022-05-22 18:22:38|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|818|2006-09-24|2022-05-22|48.74|85.69|76%|0.133309669523|817|63.4629240199|4.3566621787|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.03|37.99|2021-05-16|2016-01-24
2022-05-22 18:22:39|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|818|2006-09-24|2022-05-22|25.36|57.86|128%|0.119532435741|817|41.8889910551|2.68677233782|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|40.55|2022-01-09|2015-08-30
2022-05-22 18:22:40|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|818|2006-09-24|2022-05-22|51.47|128.19|149%|0.154397796818|817|84.9075892712|3.36301346389|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2022-05-22 18:22:41|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1070|2001-11-18|2022-05-22|51.66|70.23|36%|0.086616463985|1069|58.5216916432|3.90582787652|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|38.96|2007-05-27|2015-08-30
2022-05-22 18:22:41|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1070|2001-11-25|2022-05-22|25.34|83.02|228%|0.137167446211|1069|40.5060186832|3.10404115996|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|91.7799|29.32|2022-04-10|2015-08-30
2022-05-22 18:22:42|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|818|2006-09-24|2022-05-22|50.67|102.23|102%|0.129630354957|817|70.8090406758|3.52985679315|14.46|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.51|2021-11-14|2020-03-29
2022-05-22 18:22:44|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1071|2001-11-18|2022-05-22|9.27|47.89|417%|0.19794953271|1070|17.3035294237|3.82489158879|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|13.33|2022-01-02|2015-08-30
2022-05-22 18:22:44|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|818|2006-09-24|2022-05-22|50.26|63.97|27%|0.0605324357405|817|50.5309199401|3.02976744186|14.391|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2022-05-22 18:22:45|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1071|2001-11-18|2022-05-22|53.26|64.58|21%|0.0470009345794|1070|57.9224677277|3.24182336449|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2022-05-22 18:22:46|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|805|2006-12-24|2022-05-22|61.4|31.23|-49%|-0.0327773631841|804|39.8212422626|3.57619900498|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2022-05-22 18:22:47|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|757|2007-11-25|2022-05-22|46.89|24.63|-47%|-0.037376984127|756|29.5599448004|3.61622089947|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2022-05-22 18:22:48|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|754|2007-12-16|2022-05-22|50.12|49.77|-1%|0.0378738379814|753|39.6560514334|3.47492164675|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2022-05-22 18:22:49|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1222|1998-12-27|2022-05-22|22.94|81.77|256%|0.174111384111|1221|53.4878886999|5.20321785422|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2022-05-22 18:22:50|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1222|1998-12-27|2022-05-22|21.53|82.42|283%|0.161925470925|1221|39.8892143815|4.40192137592|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2022-05-22 18:22:50|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1222|1998-12-27|2022-05-22|27.09|70.7|161%|0.0991474201474|1221|37.3256300975|2.83840704341|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|43.72|2022-04-24|2015-08-30
2022-05-22 18:22:51|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1222|1998-12-27|2022-05-22|26.05|140.41|439%|0.184741195741|1221|60.4833796153|4.01246273546|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|66|2021-11-28|2015-08-30
2022-05-22 18:22:53|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1222|1998-12-27|2022-05-22|19.34|32.92|70%|0.115311220311|1221|21.3139689277|4.64645618346|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.04|2022-01-16|2015-08-30
2022-05-22 18:22:54|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1222|1998-12-27|2022-05-22|25.58|129.78|407%|0.163562653563|1221|51.8181097168|3.38371089271|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|143.42|56.26|2022-04-10|2015-08-30
2022-05-22 18:22:55|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1222|1998-12-27|2022-05-22|24|89.74|274%|0.151603603604|1221|45.3452536791|3.87194922195|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2022-05-22 18:22:55|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1222|1998-12-27|2022-05-22|32.69|131.06|301%|0.167481572482|1221|43.9785679967|4.53535380835|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|31.32|2022-01-02|2015-08-30
2022-05-22 18:22:56|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1222|1998-12-27|2022-05-22|30.25|71.74|137%|0.10247993448|1221|39.2083960485|3.57117854218|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|77.23|40.8|2022-04-10|2015-09-06
2022-05-22 18:22:58|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|591|2011-01-30|2022-05-22|51.35|80.51|57%|0.114801694915|590|63.952085453|3.52393389831|12.945|-12.496|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2022-05-22 18:22:59|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1144|2000-06-25|2022-05-22|35.37|94.88|168%|0.141990376203|1143|65.5734614926|4.100888014|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2022-05-22 18:22:59|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1112|2001-02-04|2022-05-22|19.98|62.45|213%|0.165937893789|1111|40.3321897795|4.37527362736|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|32|2022-01-02|2015-08-30
2022-05-22 18:23:00|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|216|2018-04-08|2022-05-22|25.7|36.44|42%|0.223260465116|215|29.3427193695|3.65566046512|17.121|-17.874|2020-04-12|2020-03-15|0|0|0|0|0|0|40.25|16.6896|2022-04-24|2020-03-29
2022-05-22 18:23:01|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|634|2010-04-04|2022-05-22|88.95|118.51|33%|0.0639684044234|633|124.317621538|2.61977409163|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|111.9|2020-03-15|2018-11-04
2022-05-22 18:23:02|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|522|2012-05-27|2022-05-22|107.2|103.84|-3%|-0.00288291746641|521|108.46412837|1.03624760077|2.678|-3.142|2020-03-08|2013-06-23|0|0|0|0|0|0|123.41|99.6|2020-03-15|2018-10-07
2022-05-22 18:23:03|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|764|2007-10-07|2022-05-22|25.95|24.19|-7%|-0.00168676277851|763|28.336020934|1.72708519004|4.905|-7.834|2008-12-21|2008-10-12|0|0|0|0|0|0|31.93|23.75|2011-08-21|2022-05-15
2022-05-22 18:23:03|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|695|2009-02-01|2022-05-22|94.95|42.8|-55%|-0.0802593659942|694|70.206280567|1.65895389049|4.653|-50.086|2020-03-29|2014-06-08|0|0|0|0|0|0|112.99|41.9708|2009-08-23|2022-05-15
2022-05-22 18:23:04|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|522|2012-05-27|2022-05-22|110.52|89.63|-19%|-0.0310153550864|521|111.414818059|1.38842610365|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|85|2012-12-09|2020-03-22
2022-05-22 18:23:05|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|789|2007-04-15|2022-05-22|104.23|76.46|-27%|-0.0248895939086|788|88.0488340235|1.70192385787|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2022-05-22 18:23:06|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|974|2003-09-28|2022-05-22|102.45|103.16|1%|0.00315827338129|973|106.959630398|0.820455292909|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|101.47|2020-08-09|2022-05-15
2022-05-22 18:23:07|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|522|2012-05-27|2022-05-22|84.43|83.23|-1%|-0.00265834932821|521|84.7326436536|0.168428023033|0.823|-0.62|2020-03-01|2022-03-27|0|0|0|0|0|0|86.8|82.67|2020-05-03|2022-05-08
2022-05-22 18:23:07|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|964|2003-12-07|2022-05-22|101.85|118.6|16%|0.0194465212876|963|111.389906721|1.14749844237|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|107.37|2021-11-14|2020-03-15
2022-05-22 18:23:08|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|740|2008-03-23|2022-05-22|61.66|49.07|-20%|-0.0192300405954|739|56.0598580386|1.9269120433|7.08|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|43.5|2013-05-05|2020-03-22
2022-05-22 18:23:09|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|627|2010-05-23|2022-05-22|30.62|29.32|-4%|0.00142012779553|626|33.8613912926|1.83482587859|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|28.01|2021-05-16|2020-03-22
2022-05-22 18:23:11|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1035|2002-07-28|2022-05-22|102.15|112.42|10%|0.0163278529981|1034|114.447777694|1.33925531915|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|104.95|2020-08-09|2020-03-22
2022-05-22 18:23:11|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|527|2012-04-22|2022-05-22|50.54|44.16|-13%|-0.0205855513308|526|50.3257589756|1.36342585551|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|40.67|2012-09-16|2020-03-22
2022-05-22 18:23:12|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|652|2009-11-29|2022-05-22|75.69|76.97|2%|0.00395852534562|651|79.6780750766|0.411844854071|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-05-22 18:23:12|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|651|2009-12-06|2022-05-22|50.24|51.18|2%|0.00444769230769|650|53.5737267361|0.710053846154|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2022-05-22 18:23:13|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|652|2009-11-29|2022-05-22|75.69|76.97|2%|0.00395852534562|651|79.6780750766|0.411844854071|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-05-22 18:23:15|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|850|2006-02-12|2022-05-22|16.56|70.33|325%|0.252479387515|849|54.1009647156|5.84972438163|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2022-05-22 18:23:15|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|324|2016-03-13|2022-05-22|53.62|228.17|326%|0.513585139319|323|140.759259412|5.03889473684|13.784|-15.175|2020-03-29|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2022-05-22 18:23:16|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|650|2009-12-13|2022-05-22|25.38|44.07|74%|0.158550077042|649|42.0986461434|4.93313867488|14.847|-13.751|2022-03-20|2011-09-25|0|0|0|0|0|0|108.61|25.36|2021-02-21|2015-08-30
2022-05-22 18:23:16|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1019|2002-11-17|2022-05-22|12.6|39.2|211%|0.172033398821|1018|36.8704225055|4.83094695481|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|19.55|2021-02-21|2015-08-30
2022-05-22 18:23:17|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|972|2003-10-12|2022-05-22|50.78|221|335%|0.202628218332|971|126.201476152|4.36579093718|12.818|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2022-05-22 18:23:19|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|899|2005-03-06|2022-05-22|78.1|49.8|-36%|0.0759287305122|898|49.5810789335|6.61051781737|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2022-05-22 18:23:20|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|813|2006-10-29|2022-05-22|24.9|53.65|115%|0.158716748768|812|34.9844926585|4.55982635468|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2022-05-22 18:23:20|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|736|2008-04-20|2022-05-22|265.8|67.19|-75%|0.0243714285714|735|52.9292118122|8.24763809524|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2022-05-22 18:23:21|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|883|2005-06-26|2022-05-22|14.59|40.09|175%|0.17941723356|882|28.7378821675|4.29010997732|24.921|-24.241|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6|2021-03-21|2020-03-22
2022-05-22 18:23:22|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|983|2002-09-01|2022-05-22|12.16|18.49|52%|0.104126272912|982|17.6438402979|2.96951731161|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2022-05-22 18:23:23|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|883|2005-06-26|2022-05-22|14.81|95.16|543%|0.256849206349|882|50.0237221118|4.24166099773|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|25.82|2021-02-21|2015-08-30
2022-05-22 18:23:24|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|883|2005-06-26|2022-05-22|14.83|74.28|401%|0.215827664399|882|44.9061921574|3.71626190476|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|44.22|2022-04-10|2015-08-30
2022-05-22 18:23:25|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|883|2005-06-26|2022-05-22|14.71|43.38|195%|0.145138321995|882|25.4645877851|3.05016780045|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|16.16|2022-04-24|2015-08-30
2022-05-22 18:23:25|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|831|2006-06-25|2022-05-22|18.64|61.33|229%|0.209761445783|830|38.1049337863|5.02864698795|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2022-05-22 18:23:26|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|395|2014-11-02|2022-05-22|20.38|42.41|108%|0.295609137056|394|50.5682531453|6.05309898477|18.334|-17.674|2022-03-20|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2022-05-22 18:23:27|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|568|2011-07-10|2022-05-22|20.42|66.54|226%|0.252158730159|567|45.7662676925|4.11788712522|10.514|-12.584|2020-04-12|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2022-05-22 18:23:28|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|411|2014-07-13|2022-05-22|27.15|48.51|79%|0.186990243902|410|39.5780049252|3.72676585366|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|12.83|2021-11-07|2015-08-30
2022-05-22 18:23:29|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|831|2006-06-25|2022-05-22|20.52|136.49|565%|0.282919277108|830|79.2282188969|4.63289277108|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|35.34|2021-09-12|2015-08-30
2022-05-22 18:23:29|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|460|2013-08-04|2022-05-22|26.31|26.94|2%|0.112287581699|459|46.1579781781|6.15060130719|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|20.41|2021-02-21|2022-03-20
2022-05-22 18:23:30|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|690|2009-03-08|2022-05-22|22.71|169.1791|645%|0.340656023222|689|94.9025585147|2.78218142235|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2022-05-22 18:23:31|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|726|2008-06-29|2022-05-22|47.34|85.23|80%|0.141091034483|725|54.3409315377|4.34150344828|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2022-05-22 18:23:32|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|762|2007-10-21|2022-05-22|10.13|10.69|6%|0.0352746386334|761|7.63591665734|3.28883574244|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2022-05-22 18:23:33|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|831|2006-06-25|2022-05-22|145.56|136.78|-6%|0.134555421687|830|165.120782382|7.41172771084|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2022-05-22 18:23:33|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|838|2006-05-07|2022-05-22|50.1|57.03|14%|0.152935483871|837|29.8200477268|6.69353166069|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2022-05-22 18:23:34|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|618|2010-07-25|2022-05-22|32.18|71.4|122%|0.203053484603|617|34.8636731608|4.85615721232|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|14.64|2021-11-28|2015-08-30
2022-05-22 18:23:36|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|576|2011-05-15|2022-05-22|29.83|48.8|64%|0.144109565217|575|37.43627782|3.7855026087|17.673|-17.11|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2022-05-22 18:23:36|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|620|2010-07-18|2022-05-29|0.0495|29882.3105|60368204%|3.46609369952|619|8016.31357625|20.0495751212|127.59|-51.589|2011-06-05|2011-08-07|5|620|0|0|0|0|68990.625|196.26|2021-11-14|2015-08-30
2022-05-22 18:23:37|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|325|2016-03-13|2022-05-29|12.92|2005.4711|15422%|2.70257407407|324|824.021936996|22.2625185185|64.697|-48.299|2021-01-10|2020-03-15|5|325|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2022-05-22 18:23:37|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|238|2017-11-12|2022-05-29|1.66|316.5999|18972%|3.91582278481|237|130.0801764|23.4141350211|197.76|-49.977|2018-01-07|2020-03-15|5|238|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2022-05-22 18:23:38|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|268|2017-04-16|2022-05-29|0.9896|0.9993|1%|0.00683895131086|267|1.00029672193|1.95716104869|5.585|-7.538|2017-05-07|2017-04-23|5|268|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2022-05-22 18:23:39|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|94|2020-07-26|2022-05-29|1.2744|51.3134|3926%|6.56208602151|93|66.4451888483|32.5577956989|67.806|-36.834|2021-08-22|2021-05-30|5|94|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2022-05-22 18:23:40|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|231|2017-12-31|2022-05-29|0.59|0.534|-9%|1.33491304348|230|0.510642722112|25.1410173913|86.18|-47.179|2021-01-10|2020-03-15|5|231|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2022-05-22 18:23:40|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|182|2018-12-09|2022-05-29|1.0053|1.0013|-0%|0.00400552486188|181|0.999692445273|1.74100552486|7.107|-5.788|2018-12-30|2018-12-23|5|182|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2022-05-22 18:23:40|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|384|2015-01-25|2022-05-29|0.0174|0.4169|2296%|2.8862845953|383|0.35322796668|26.8902845953|214.365|-48.905|2017-12-17|2020-12-27|4.9921875|384|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2022-05-22 18:23:41|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|68|2021-02-14|2022-05-29|27.9705|10.0043|-64%|-0.146731343284|67|26.8929390066|26.8331343284|39.171|-49.413|2021-02-21|2021-05-23|5|68|0|0|0|0|55|7.3123|2021-11-07|2022-05-15
2022-05-22 18:23:42|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|73|2021-01-10|2022-05-29|7.1877|31.2557|335%|5.61175|72|51.7039451011|32.1512777778|143.918|-45.455|2021-02-14|2021-05-23|5|73|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2022-05-22 18:23:43|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|261|2017-06-04|2022-05-29|0.0032|0.0851|2559%|4.36315384615|260|0.054114778959|28.2808653846|342.639|-47.106|2021-04-18|2017-09-17|5|261|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2022-05-22 18:23:43|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|37|2021-09-19|2022-05-29|34.772|0.0001|-100%|0.549777777778|36|61.1138950227|34.0348888889|71.6|-100|2021-12-05|2022-05-15|5|37|0|0|0|0|119.398|0.0001|2022-04-10|2022-05-22
2022-05-22 18:23:43|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|55|2021-05-16|2022-05-29|0|0|-100%|3.39468518519|54|2.116690911E-5|30.372537037|237.896|-46.169|2021-10-10|2021-05-23|5|55|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2022-05-22 18:23:44|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|177|2019-01-13|2022-05-29|0.0172|0.1917|1015%|3.4635|176|0.150644772512|23.0417329545|299.581|-43.453|2019-03-17|2020-03-15|5|177|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2022-05-22 18:23:45|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|37|2021-09-19|2022-05-29|0.9999|1.0013|0%|0.00394444444444|36|0.999801664739|0.477055555556|0.112|-0.05|2022-05-15|2021-10-31|5|37|0|0|0|0|1.0986|0.99|2022-05-15|2021-12-05
2022-05-22 18:23:46|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|153|2019-06-30|2022-05-29|0.0241|0.6576|2629%|4.91141447368|152|0.579578991498|31.1193223684|121.709|-64.876|2021-05-02|2019-12-15|5|153|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2022-05-22 18:23:46|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|37|2021-09-19|2022-05-29|48271.3672|29868.7207|-38%|-1.02183333333|36|45361.0892103|13.9917222222|15.226|-18.804|2021-10-10|2022-01-23|5|37|0|0|0|0|69026.9141|26154.9336|2021-11-14|2022-05-15
2022-05-22 18:23:46|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|301|2016-08-28|2022-05-29|3.78|71.1|1781%|2.29615666667|300|89.4484599215|23.9720266667|90.655|-43.434|2017-12-17|2021-05-23|5|301|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2022-05-22 18:23:47|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|37|2021-09-19|2022-05-29|24.5287|5.3301|-78%|-3.34322222222|36|14.90204833|23.1520833333|34.276|-32.353|2021-10-03|2022-01-23|5|37|0|0|0|0|28.4484|3.7753|2021-11-14|2022-05-15
2022-05-22 18:23:48|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|37|2021-09-19|2022-05-29|2.0683|0.4359|-79%|-3.31594444444|36|1.23252473812|28.9044166667|32.048|-38.41|2022-05-08|2022-05-15|5|37|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2022-05-22 18:23:49|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|226|2018-02-04|2022-05-29|0.5078|7.2201|1322%|2.85526222222|225|9.71500206323|29.3641066667|101.605|-50.864|2019-06-30|2020-03-15|5|226|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2022-05-22 18:23:49|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|252|2017-08-06|2022-05-29|210|196.6|-6%|2.07288844622|251|520.530597233|26.2775298805|148.825|-51.921|2018-12-23|2018-12-02|5|252|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2022-05-22 18:23:49|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|237|2017-11-19|2022-05-29|0.002|0.0765|3725%|6.49694491525|236|0.0428449813186|26.0206779661|820.926|-42.736|2017-12-17|2020-03-15|5|237|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2022-05-22 18:23:50|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0648|-94%|-3.72332432432|37|0.930425270412|10.1738108108|13.577|-81.665|2022-05-29|2022-05-15|5|38|0|0|0|0|1.017|0.0479|2021-12-05|2022-05-22
2022-05-22 18:23:51|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|82|2020-11-08|2022-05-29|0.1408|21.2086|14963%|12.1910864198|81|42.4962628477|40.0751975309|301.705|-40.304|2020-11-15|2021-05-23|5|82|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2022-05-22 18:23:52|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|275|2017-02-26|2022-05-29|0.0019|0.1333|6916%|4.23056569343|274|0.177207916917|28.8692153285|321.348|-42.359|2017-05-07|2021-05-23|5|275|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2022-05-22 18:23:52|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|226|2018-02-04|2022-05-29|1.0003|1.0014|0%|0.00620888888889|225|1.00105777594|3.74949777778|5.574|-5.956|2019-04-28|2019-05-12|5|226|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2022-05-22 18:23:53|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|226|2018-02-04|2022-05-29|0.1019|1.0916|971%|3.83300444444|225|0.549749513404|29.3510622222|354.114|-47.633|2021-10-31|2020-03-15|5|226|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2022-05-22 18:23:53|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|37|2021-09-19|2022-05-29|63.7977|30.4005|-52%|-1.49647222222|36|45.6521878629|18.0772777778|30.789|-27.375|2022-01-16|2022-01-23|5|37|0|0|0|0|72.9046|26.4133|2021-09-19|2022-05-15
2022-05-22 18:23:54|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|242|2017-10-15|2022-05-29|0.244|0.0315|-87%|2.8537593361|241|0.565480289381|33.2185020747|146.602|-99.268|2018-01-07|2018-08-12|5|242|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2022-05-22 18:23:55|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|159|2019-05-19|2022-05-29|4.691|11.25|140%|2.00952531646|158|12.6704717515|25.6747594937|67.957|-50.045|2021-02-14|2021-05-23|5|159|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2022-05-22 18:23:55|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|37|2021-09-19|2022-05-29|248.1391|91.0138|-63%|-1.58827777778|36|207.127997321|26.8136666667|24.791|-37.396|2022-02-13|2022-01-23|5|37|0|0|0|0|542.7737|72.0771|2021-11-28|2022-05-15
2022-05-22 18:23:56|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|55|2021-05-16|2022-05-29|245.95|8.0296|-97%|-4.25609259259|54|43.121421051|30.3845740741|61.637|-42.021|2021-07-04|2021-06-13|5|55|0|0|0|0|336.01|6.0491|2021-05-16|2022-05-15
2022-05-22 18:23:56|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|226|2018-02-04|2022-05-29|23.93|8.3614|-65%|0.837888888889|225|25.3777952078|24.5987688889|80.523|-39.33|2020-07-05|2020-10-25|5|226|0|0|0|0|237.17|2.58|2021-04-04|2018-12-16
2022-05-22 18:23:57|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|58|2021-04-25|2022-05-29|48191.5703|28394.8008|-41%|-0.341666666667|57|39607.7439049|19.2608245614|40.226|-27.356|2021-08-22|2021-05-16|5|58|0|0|0|0|67271.9219|21986.5547|2021-11-21|2021-07-25
2022-05-22 18:23:58|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|138|2019-10-13|2022-05-29|0.0351|0.1025|192%|2.57697080292|137|0.145092237532|26.2429051095|159.373|-29.175|2020-02-16|2020-03-15|5|138|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2022-05-22 18:23:58|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|32|2021-10-24|2022-05-29|0.7642|1.35|77%|5.65658064516|31|3.48997185007|35.8795483871|136.404|-37.994|2021-10-31|2022-01-23|5|32|0|0|0|0|8.4419|0.7212|2021-11-28|2021-10-31
2022-05-22 18:23:58|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|222|2018-03-04|2022-05-29|0.229|1.2742|456%|2.53387330317|221|1.96410149247|29.1935882353|85.043|-55.006|2020-12-27|2020-03-15|5|222|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2022-05-22 18:23:59|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|305|2016-07-31|2022-05-29|1.79|20.7301|1058%|2.44970723684|304|16.35663632|27.2353684211|185.031|-41.119|2021-05-09|2020-03-15|4.74098360656|305|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2022-05-22 18:24:00|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|37|2021-09-19|2022-05-29|9.0666|6.1461|-32%|1.23902777778|36|10.9320779878|33.1358055556|80.668|-40.799|2021-12-26|2022-01-23|5|37|0|0|0|0|20.443|5.2927|2022-01-16|2022-05-15
2022-05-22 18:24:01|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|37|2021-09-19|2022-05-29|1.3315|0.4163|-69%|-1.14236111111|36|1.69718095902|33.8151944444|48.627|-45.025|2021-12-26|2022-05-15|5|37|0|0|0|0|3.4767|0.2401|2021-10-31|2022-05-15
2022-05-22 18:24:01|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|226|2018-02-04|2022-05-29|3.3077|1.9487|-41%|1.24808444444|225|2.67076160172|26.3899111111|84.332|-53.01|2018-02-25|2018-07-08|5|226|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2022-05-22 18:24:01|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|383|2015-02-01|2022-05-29|0.2896|179.187|61774%|3.50462303665|382|98.7919157142|28.0583167539|148.427|-56.41|2017-08-27|2015-04-19|5|383|0|0|0|0|520.1644|0.278|2021-05-09|2015-05-31
2022-05-22 18:24:02|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|153|2019-06-30|2022-05-29|1.9064|4.9172|158%|0.934493421053|152|2.20634919911|10.0013092105|37.474|-34.125|2022-02-06|2021-05-23|5|153|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2022-05-22 18:24:03|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|37|2021-09-19|2022-05-29|0.8346|0.1599|-81%|-3.39847222222|36|0.56754172251|28.187|28.98|-34.141|2022-03-20|2022-05-15|5|37|0|0|0|0|1.3318|0.1188|2021-11-14|2022-05-15
2022-05-22 18:24:04|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|259|2017-06-18|2022-05-29|0.428|0.3418|-20%|2.17512403101|258|0.771334508211|28.2399651163|212.414|-47.319|2017-12-10|2017-07-16|5|259|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2022-05-22 18:24:04|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|37|2021-09-19|2022-05-29|1.2808|0.4641|-64%|-1.93844444444|36|1.1940381688|20.5846944444|51.83|-37.442|2021-10-10|2022-05-15|5|37|0|0|0|0|3.4039|0.3201|2021-10-10|2022-05-15
2022-05-22 18:24:04|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|58|2021-04-25|2022-05-29|12.832|7.99|-38%|0.596649122807|57|21.9267931478|28.4018070175|42.804|-33.304|2021-10-31|2022-01-23|5|58|0|0|0|0|55.38|6.56|2021-11-14|2022-05-15
2022-05-22 18:24:05|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|32|2021-10-24|2022-05-29|13.3368|2.8181|-79%|-3.95835483871|31|7.675096035|23.7647419355|28.005|-34.467|2022-01-30|2022-01-23|5|32|0|0|0|0|16.3729|2.2989|2021-11-07|2022-05-15
2022-05-22 18:24:06|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|31|2021-10-31|2022-05-29|0.1046|0.0828|-21%|6.59093333333|30|0.269676129904|37.4293|275.935|-45.964|2021-11-21|2022-01-23|5|31|0|0|0|0|0.837|0.0496|2021-11-28|2022-05-15
2022-05-22 18:24:07|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|257|2017-07-02|2022-05-29|1.14|1.3492|18%|2.13909375|256|4.39955884497|27.0253515625|110.526|-50.02|2017-07-09|2021-05-23|5|257|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2022-05-22 18:24:07|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|111|2020-04-19|2022-05-29|0.0947|0.547|478%|3.19824545455|110|0.963399099069|28.0148818182|71.361|-38.739|2021-04-11|2020-09-06|5|111|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2022-05-22 18:24:07|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|37|2021-09-19|2022-05-29|22.42|4.775|-79%|-3.20538888889|36|11.3675723076|21.9681944444|22.648|-40.779|2022-04-03|2022-05-15|5|37|0|0|0|0|23.7197|3.3195|2021-09-26|2022-05-15
2022-05-22 18:24:08|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|229|2018-01-14|2022-05-29|1.2284|0.496|-60%|1.87332017544|228|0.37347645646|31.8128552632|133.528|-48.005|2021-11-07|2022-01-23|5|229|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2022-05-22 18:24:09|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|223|2018-02-04|2022-05-29|0.1107|91.0909|82186%|44.4332027027|222|93.5501575833|33.9464459459|9093.799|-40.458|2020-11-08|2018-11-25|5|223|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2022-05-22 18:24:10|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|227|2018-01-21|2022-05-29|1707.09|1394.6578|-18%|1.36125663717|226|1204.88850463|27.9421150442|161.447|-60.003|2021-01-10|2020-03-15|5|227|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2022-05-22 18:24:10|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|37|2021-09-19|2022-05-29|418.6003|78.6912|-81%|-3.51919444444|36|239.377747819|24.4142222222|22.34|-36.937|2022-04-03|2022-05-15|5|37|0|0|0|0|518.3928|62.3889|2021-11-14|2022-05-15
2022-05-22 18:24:10|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.18358156|141|0.00159424590616|27.2732340426|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2022-05-22 18:24:11|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|292|2016-10-30|2022-05-29|1900|105.4472|-94%|1.00957731959|291|142.087747136|27.8630756014|86.863|-73.421|2021-02-14|2016-11-06|5|292|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2022-05-22 18:24:12|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|37|2021-09-19|2022-05-29|0.0002|0|-100%|-3.17011111111|36|0.000120677566687|26.1979722222|47.627|-38.978|2022-04-03|2022-05-15|5|37|0|0|0|0|0.000286|2.6E-5|2021-10-03|2022-05-15
2022-05-22 18:24:13|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|154|2019-06-23|2022-05-29|0.0214|0.0487|128%|3.03948366013|153|0.0673652594567|30.2555882353|166.667|-62.893|2021-02-14|2020-03-15|5|154|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2022-05-22 18:24:13|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|226|2018-02-04|2022-05-29|0.1805|0.7069|292%|3.60236444444|225|0.626726351917|33.7121333333|139.597|-62.933|2019-03-10|2018-04-01|5|226|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2022-05-22 18:24:14|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|48|2021-07-04|2022-05-29|0.0579|0.0132|-77%|-2.44725531915|47|0.0415049999719|23.3010425532|39.177|-27.881|2021-08-01|2022-01-23|5|48|0|0|0|0|0.0932|0.0094|2021-08-01|2022-05-15
2022-05-22 18:24:14|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|184|2018-11-25|2022-05-29|59.7753|50.1532|-16%|1.51963387978|183|150.752753507|24.1954590164|105.214|-50.647|2019-06-02|2020-03-15|5|184|0|0|0|0|493.4352|37.5899|2021-04-18|2018-11-25
2022-05-22 18:24:15|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|31|2021-10-31|2022-05-29|6.0615|2.5726|-58%|0.999233333333|30|8.50896125455|38.7368666667|145.733|-46.454|2021-11-07|2022-01-23|5|31|0|0|0|0|28.3|1.3772|2021-11-14|2022-05-15
2022-05-22 18:24:16|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|161|2019-01-13|2022-05-29|2.0814|68.6274|3197%|6.48284375|160|48.8056092048|33.28331875|604.701|-42.654|2021-09-19|2020-03-15|5|161|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2022-05-22 18:24:16|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|54|2021-05-23|2022-05-29|9.396|2.978|-68%|0.190245283019|53|7.62405551804|36.2168679245|74.663|-41.821|2021-08-01|2022-05-15|5|54|0|0|0|0|17.251|2.47|2021-11-07|2022-05-15
2022-05-22 18:24:17|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|247|2017-09-10|2022-05-29|22.6|10.6388|-53%|1.18772764228|246|28.309893332|26.4389430894|71.329|-50.413|2017-10-01|2020-03-15|5|247|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2022-05-22 18:24:17|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|30|2021-11-07|2022-05-29|0.5065|0.1216|-76%|-3.71975862069|29|0.257012433559|27.1722758621|32.925|-33.983|2022-03-06|2022-01-23|5|30|0|0|0|0|0.5944|0.0848|2021-11-14|2022-05-15
2022-05-22 18:24:18|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|248|2017-09-03|2022-05-29|5.0743|5.8008|14%|1.69240080972|247|7.42210192089|27.9575465587|86.899|-49.32|2020-08-16|2022-04-10|5|248|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2022-05-22 18:24:19|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|228|2018-01-21|2022-05-29|11.353|16.573|46%|1.90722907489|227|5.34541924363|22.5600572687|174.872|-39.287|2021-04-11|2018-11-25|5|228|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2022-05-22 18:24:19|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|248|2017-09-03|2022-05-29|0.2389|0.3991|67%|1.70988663968|247|0.410886049361|28.359388664|92.361|-45.857|2018-01-07|2020-03-15|5|248|0|0|0|0|14.8888|0.0822|2020-01-19|2020-03-15
2022-05-22 18:24:20|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|205|2018-07-01|2022-05-29|0.0004|0.0026|550%|2.81891176471|204|0.00318042336759|28.60825|130.208|-51.197|2021-04-04|2020-03-15|5|205|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2022-05-22 18:24:20|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|61.1|15.47|-75%|-2.07527027027|37|42.5686839254|31.07|68.409|-37.447|2021-11-07|2022-01-23|5|38|0|0|0|0|90.91|9.95|2021-11-07|2022-05-15
2022-05-22 18:24:22|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|68|2021-02-14|2022-05-29|3.2922|1.2249|-63%|0.626507462687|67|2.80567649533|32.4402089552|45.348|-49.278|2021-06-06|2021-05-23|5|68|0|0|0|0|6.7912|1.0004|2022-01-09|2022-05-22
2022-05-22 18:24:22|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|274|2017-03-05|2022-05-29|43.79|58.9726|35%|1.60713553114|273|189.87940191|24.7987069597|125.081|-47.816|2021-02-14|2020-03-15|5|274|0|0|0|0|1568.7|32.2679|2017-12-24|2020-03-15
2022-05-22 18:24:22|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|82|2020-11-08|2022-05-29|4.663|12.326|164%|3.49133333333|81|17.1410121569|24.3038888889|106.484|-58.442|2021-05-02|2021-05-23|5|82|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2022-05-22 18:24:23|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|68|2021-02-14|2022-05-29|4.6075|1.32|-71%|-0.332104477612|67|3.94247058034|27.8891343284|83.907|-36.255|2021-06-27|2022-01-23|5|68|0|0|0|0|10.6561|1.15|2021-09-05|2022-05-15
2022-05-22 18:24:23|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|93|2020-08-23|2022-05-29|173.88|69.5|-60%|0.508891304348|92|272.938387881|26.6623586957|66.944|-44.215|2021-07-04|2021-05-23|5|93|0|0|0|0|903.04|53.7|2021-05-16|2022-05-15
2022-05-22 18:24:24|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|196|2018-09-02|2022-05-29|2.2088|7.0136|218%|1.49905128205|195|6.38383878281|18.0201692308|67.388|-51.092|2021-02-21|2021-05-23|5|196|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2022-05-22 18:24:25|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|153|2019-06-30|2022-05-29|0.0093|0.0678|629%|4.06423026316|152|0.121426313447|27.9581513158|227.719|-48.913|2020-05-24|2020-03-15|5|153|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2022-05-22 18:24:25|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|196|2018-09-02|2022-05-29|0.0637|1.3165|1967%|2.99425128205|195|0.870153464662|28.8762974359|64.412|-46.968|2021-02-07|2020-03-15|5|196|0|0|0|0|18.1156|0.9418|2022-04-17|2022-05-15
2022-05-22 18:24:26|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|196|2018-09-02|2022-05-29|1.0013|1.0013|0%|0.00109230769231|195|1.00087568286|2.31162051282|3.169|-2.443|2019-04-28|2018-12-02|5|196|0|0|0|0|1.2541|0.1569|2021-05-23|2019-07-07
2022-05-22 18:24:26|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|47|2021-07-04|2022-05-29|0|0.0006|-100%|1668.48045652|46|0.0003783370187|41.4881956522|76722.423|-67.797|2022-01-30|2021-12-05|5|47|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2022-05-22 18:24:28|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|228|2018-01-21|2022-05-29|107.3217|37.6984|-65%|0.541431718062|227|57.1460186264|28.6049735683|38.902|-42.335|2021-02-07|2020-03-15|5|228|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2022-05-22 18:24:28|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|5.223|1.005|-81%|-3.08718918919|37|3.16350002038|27.450027027|29.003|-36.279|2021-11-14|2022-05-15|5|38|0|0|0|0|6.637|0.807|2021-11-14|2022-05-15
2022-05-22 18:24:28|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|261|2017-06-04|2022-05-29|0.2108|0.0585|-72%|0.934911538462|260|0.176055910358|29.7587461538|84.975|-50.806|2018-01-07|2021-03-14|5|261|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2022-05-22 18:24:29|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|208|2018-06-10|2022-05-29|0.0398|0.0399|0%|2.63975362319|207|0.0280005384635|32.2790676329|276.866|-55.95|2021-08-15|2020-03-15|5|208|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2022-05-22 18:24:29|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|222|2018-01-21|2022-05-29|7.9616|0.7844|-90%|2.27140271493|221|1.27783259453|37.2145882353|229.412|-48.43|2021-01-10|2020-03-15|5|222|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2022-05-22 18:24:31|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|242|2017-10-15|2022-05-29|10.56|4.0323|-62%|1.39185477178|241|7.74565241504|30.1722240664|137.755|-51.357|2017-12-17|2021-05-23|5|242|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2022-05-22 18:24:31|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|28|2021-11-21|2022-05-29|8.6852|0.9782|-89%|-6.09981481481|27|2.99157859172|36.8798148148|45.687|-39.871|2022-03-13|2022-05-15|5|28|0|0|0|0|9.495|0.6804|2021-11-28|2022-05-15
2022-05-22 18:24:31|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|68|2021-02-14|2022-05-29|5.7099|0.982|-83%|-0.833447761194|67|2.98788822661|29.158238806|43.723|-48.281|2021-06-06|2021-05-23|5|68|0|0|0|0|7.8487|0.712|2021-05-09|2022-05-15
2022-05-22 18:24:32|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|181|2018-12-16|2022-05-29|1.0071|1.0014|-1%|-0.00248333333333|180|0.99989476092|2.46883888889|3.031|-1.534|2019-04-28|2018-12-23|5|181|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2022-05-22 18:24:32|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|34|2021-10-10|2022-05-29|0.1984|0.0673|-66%|-0.869848484848|33|0.252110882279|32.2389090909|64.901|-52.076|2022-01-16|2022-05-15|5|34|0|0|0|0|0.5979|0.0555|2022-01-16|2022-05-15
2022-05-22 18:24:34|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|201|2018-07-29|2022-05-29|0.0034|0.0425|1150%|10.300615|200|0.0242501163762|36.61518|1303.063|-74.437|2020-05-24|2020-12-06|5|201|0|0|0|0|1.6757|0.0343|2020-08-02|2022-05-15
2022-05-22 18:24:34|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|2.281|0.449|-80%|-2.57321621622|37|1.46994736712|32.6561351351|60.313|-42.556|2022-03-20|2022-05-15|5|38|0|0|0|0|3.957|0.298|2021-11-21|2022-05-15
2022-05-22 18:24:35|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|222|2018-03-04|2022-05-29|39.6196|20.766|-48%|1.34775113122|221|28.405272994|29.2356968326|73.281|-46.765|2020-11-29|2020-03-15|5|222|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2022-05-22 18:24:36|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|222|2018-03-04|2022-05-29|0.3|0.138|-54%|2.01192307692|221|0.133675214339|37.1384932127|152.594|-40.711|2021-03-14|2018-11-25|5|222|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2022-05-22 18:24:36|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|93|2020-08-23|2022-05-29|0.0123|0.0397|223%|3.87126086957|92|0.0696651071951|30.3897608696|172.729|-41.855|2021-03-28|2020-09-06|5|93|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2022-05-22 18:24:37|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|255|2017-07-16|2022-05-29|0.426|2.5284|494%|3.33016141732|254|5.14043313054|31.1913346457|217.731|-48.324|2020-08-23|2020-03-15|5|255|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2022-05-22 18:24:38|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|196|2018-09-02|2022-05-29|0.0234|0.0299|28%|2.76756410256|195|0.0528375745361|30.4159846154|292.733|-49.061|2021-02-21|2020-03-15|5|196|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2022-05-22 18:24:38|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|214|2018-03-04|2022-05-29|1.6891|0.0012|-100%|-0.917492957746|213|0.120774719261|27.3535774648|397.066|-59.862|2021-08-29|2021-10-24|5|214|0|0|0|0|2.4188|0.0009|2018-03-04|2022-05-15
2022-05-22 18:24:39|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|26|2021-12-05|2022-05-29|1382.8|295|-79%|-5.21076|25|672.673081618|19.97096|14.739|-33.266|2022-03-20|2022-01-23|5|26|0|0|0|0|1544.2|266.6|2021-12-05|2022-05-15
2022-05-22 18:24:39|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|244|2017-10-01|2022-05-29|0.186|0.3841|107%|2.67743621399|243|1.11333905148|32.2664567901|110.084|-48.236|2017-11-05|2020-03-15|5|244|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2022-05-22 18:24:41|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|234|2017-12-10|2022-05-29|0.0147|0.0053|-64%|2.80993562232|233|0.0098024915964|39.8007424893|179.316|-58.042|2018-01-07|2019-12-08|5|234|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2022-05-22 18:24:41|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|82|2020-11-08|2022-05-29|14284.5195|9446.0195|-34%|0.922814814815|81|30545.9776343|24.8842592593|66.561|-42.638|2021-01-10|2021-05-23|5|82|0|0|0|0|91021.1406|7686.3398|2021-05-16|2020-11-08
2022-05-22 18:24:41|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|201|2018-07-29|2022-05-29|0.1384|0.8151|489%|2.60256|200|1.96508821119|32.59024|93.367|-54.202|2019-12-29|2022-05-15|5|201|0|0|0|0|11.3514|0.4608|2021-05-16|2022-05-15
2022-05-22 18:24:42|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|30|2021-11-07|2022-05-29|0.004|0.0006|-85%|-1.88486206897|29|0.00259531866371|40.628137931|138.807|-44.176|2021-11-14|2022-05-15|5|30|0|0|0|0|0.012|0.0004|2021-11-21|2022-05-15
2022-05-22 18:24:42|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|222|2018-03-04|2022-05-29|0.0471|0.0567|20%|2.16105882353|221|0.0515815412871|31.6120542986|118.118|-49.945|2022-03-27|2020-03-15|5|222|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2022-05-22 18:24:44|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|31|2021-10-31|2022-05-29|27.95|14.98|-46%|0.259933333333|30|31.2041934844|32.0734333333|104.901|-34.154|2021-11-14|2022-01-23|5|31|0|0|0|0|100.88|11.61|2021-11-14|2022-05-15
2022-05-22 18:24:44|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|248|2017-09-03|2022-05-29|2.7479|1.3783|-50%|1.25378947368|247|2.24069077804|26.8889919028|80.868|-47.375|2020-05-24|2020-03-15|5|248|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2022-05-22 18:24:45|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|27|2021-11-28|2022-05-29|1.3131|0.4342|-67%|-3.27115384615|26|0.887731214364|26.1293461538|32.514|-25.185|2022-01-30|2022-05-15|5|27|0|0|0|0|1.6488|0.2575|2021-11-28|2022-05-15
2022-05-22 18:24:45|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|15.75|1.16|-93%|-5.78464864865|37|8.79105261125|25.5502162162|30.395|-40.991|2021-10-03|2022-05-15|5|38|0|0|0|0|21.29|1.02|2021-11-14|2022-05-22
2022-05-22 18:24:45|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|28|2021-11-21|2022-05-29|0.1054|0.0097|-91%|-5.69451851852|27|0.0350110358891|35.370037037|66.364|-44.593|2022-05-22|2022-05-15|5|28|0|0|0|0|0.148|0.0044|2021-11-28|2022-05-15
2022-05-22 18:24:47|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|240|2017-10-29|2022-05-29|97.04|18.9428|-80%|1.78859414226|239|41.8622834563|29.219623431|190.867|-55.947|2017-11-12|2017-11-19|5|240|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2022-05-22 18:24:47|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|250|2017-08-20|2022-05-29|0.4737|0.4341|-8%|1.80838955823|249|0.628166404188|28.6956746988|120.769|-40.235|2021-02-07|2020-03-15|5|250|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2022-05-22 18:24:47|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|76|2020-12-20|2022-05-29|2.865|1.426|-50%|1.05333333333|75|8.84171052042|31.3192266667|53.024|-38.544|2021-01-17|2022-05-15|5|76|0|0|0|0|23.316|1.087|2021-03-14|2022-05-15
2022-05-22 18:24:48|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.16469230769|26|47539.3676215|13.4339615385|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2022-05-22 18:24:48|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|31|2021-10-31|2022-05-29|8.943|1.964|-78%|-3.1531|30|5.38432255868|29.9775666667|51.821|-43.511|2022-01-16|2022-05-15|5|31|0|0|0|0|11.9|1.708|2021-11-07|2022-05-15
2022-05-22 18:24:50|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|196|2018-09-02|2022-05-29|0.0276|0.1516|449%|2.74393333333|195|0.300571403628|33.1766871795|61.374|-51.821|2020-03-08|2020-03-15|5|196|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2022-05-22 18:24:50|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|37|2021-09-19|2022-05-29|13.231|1.066|-92%|-5.89191666667|36|5.9488108287|22.8130833333|20.025|-33.316|2022-03-20|2022-05-15|5|37|0|0|0|0|14.973|1.045|2021-09-19|2022-05-22
2022-05-22 18:24:50|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|31|2021-10-31|2022-05-29|0|0|-100%|-2.43363333333|30|1.06870966806E-6|35.4409|54.63|-51.538|2021-12-26|2022-01-23|5|31|0|0|0|0|2.66E-6|3.5E-7|2021-10-31|2022-05-15
2022-05-22 18:24:51|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|27|2021-11-28|2022-05-29|0.0347|0.005|-86%|-5.79911538462|26|0.0147588888563|23.0118846154|22.064|-46.023|2021-12-26|2022-05-15|5|27|0|0|0|0|0.0356|0.004|2021-11-28|2022-05-15
2022-05-22 18:24:51|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|222|2018-03-04|2022-05-29|0.0034|0.0024|-29%|3.17801809955|221|0.00456286700084|48.4510859729|237.427|-55.886|2021-05-09|2020-09-06|5|222|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2022-05-22 18:24:52|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|28|2021-11-21|2022-05-29|0.5092|0.0747|-85%|-4.0702962963|27|0.243807854929|39.9685185185|57.796|-57.436|2022-04-03|2022-05-15|5|28|0|0|0|0|0.5349|0.04|2021-11-21|2022-05-15
2022-05-22 18:24:53|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|82|2020-11-08|2022-05-29|6.89|3.385|-51%|1.44214814815|81|12.2227926981|26.6820864198|165.429|-43.15|2021-02-07|2022-05-15|5|82|0|0|0|0|33.935|2.078|2021-02-07|2022-05-15
2022-05-22 18:24:53|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|121|2020-02-09|2022-05-29|0.0244|0.3155|1193%|4.0328|120|0.444956976659|30.20475|97.398|-38.121|2020-12-20|2020-03-15|5|121|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2022-05-22 18:24:54|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|219|2018-03-25|2022-05-29|1.4082|0.282|-80%|0.983302752294|218|1.28161269032|29.3451697248|95.778|-54.006|2021-02-14|2020-03-15|5|219|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2022-05-22 18:24:54|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|68|2021-02-14|2022-05-29|26.399|2.656|-90%|-1.86094029851|67|10.1227794219|29.678641791|51.816|-36.225|2021-07-11|2022-05-15|5|68|0|0|0|0|27.952|2.182|2021-02-21|2022-05-15
2022-05-22 18:24:55|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|30|2021-11-07|2022-05-29|0.2073|0.0125|-94%|-5.02775862069|29|0.0611626666971|43.4533103448|165.074|-37.776|2022-03-20|2022-05-15|5|30|0|0|0|0|0.35|0.0079|2021-11-07|2022-05-15
2022-05-22 18:24:56|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|31|2021-10-31|2022-05-29|15.565|2.121|-86%|-5.35766666667|30|7.26048381482|30.0248|26.689|-41.664|2022-04-03|2022-05-15|5|31|0|0|0|0|18.54|1.419|2021-11-14|2022-05-15
2022-05-22 18:24:56|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|32|2021-10-24|2022-05-29|0.3349|0.0826|-75%|-2.65687096774|31|0.194906249642|32.0607419355|62.741|-35.932|2022-04-03|2022-05-15|5|32|0|0|0|0|0.4374|0.0575|2021-11-07|2022-05-15
2022-05-22 18:24:56|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|31|2021-10-31|2022-05-29|376.1483|23.7489|-94%|-7.39813333333|30|137.632708949|31.6917|31.53|-45.375|2022-04-03|2022-01-23|5|31|0|0|0|0|501.9994|19.1212|2021-11-14|2022-05-15
2022-05-22 18:24:57|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|203|2018-02-04|2022-05-29|172.4511|214.3547|24%|1.2967029703|202|120.618734557|23.2093316832|50.53|-46.909|2019-07-28|2020-03-15|5|203|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2022-05-22 18:24:58|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|226|2018-02-04|2022-05-29|1.1311|0.5734|-49%|2.19117777778|225|0.627553390026|30.4723333333|254.452|-49.888|2021-03-28|2020-03-15|5|226|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2022-05-22 18:24:59|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|82|2020-11-08|2022-05-29|0.4832|0.2332|-52%|0.902481481481|81|0.734307318381|29.7366296296|63.36|-46.469|2021-02-14|2021-05-23|5|82|0|0|0|0|1.932|0.1673|2021-04-11|2022-05-15
2022-05-22 18:24:59|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|225|2018-02-11|2022-05-29|0.0398|0.0174|-56%|1.68704910714|224|0.0198891866311|28.3736071429|102.083|-51.671|2021-01-10|2020-03-15|5|225|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2022-05-22 18:24:59|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|93|2020-08-23|2022-05-29|1.5425|1.147|-26%|1.87411956522|92|3.91648064506|29.8031304348|83.015|-39.075|2020-08-30|2021-05-23|5|93|0|0|0|0|13.694|0.8027|2021-09-12|2020-11-08
2022-05-22 18:25:00|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|261|2017-06-04|2022-05-29|0.0032|0.0127|297%|4.93404615385|260|0.0269516395198|32.8889807692|811.708|-47.106|2017-10-15|2017-09-17|5|261|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2022-05-22 18:25:01|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|228|2018-01-21|2022-05-29|19.5088|1.121|-94%|1.04259471366|227|3.02430788911|29.4337004405|239.688|-51.047|2021-01-10|2020-03-15|5|228|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2022-05-22 18:25:02|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|27|2021-11-28|2022-05-29|1.6393|0.2063|-87%|-6.00634615385|26|0.794029633204|32.6710384615|21.812|-46.84|2022-02-13|2022-05-15|5|27|0|0|0|0|2.0835|0.146|2021-12-05|2022-05-15
2022-05-22 18:25:02|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|97|2020-07-26|2022-05-29|2.373|2.709|14%|2.225875|96|4.03473195587|29.3658541667|75.266|-44.697|2020-08-09|2020-09-06|5|97|0|0|0|0|9.195|1.2166|2021-09-05|2020-12-27
2022-05-22 18:25:02|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|179|2018-03-04|2022-05-29|0.0009|0.0001|-89%|2.18173033708|178|0.000285218826199|28.9470561798|333.53|-62.986|2021-11-14|2020-12-27|5|179|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2022-05-22 18:25:03|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|32|2021-10-24|2022-05-29|1.1527|0.1782|-85%|-4.86451612903|31|0.585378122982|28.4376451613|20.288|-41.307|2021-11-14|2022-05-15|5|32|0|0|0|0|1.5224|0.1135|2021-10-24|2022-05-15
2022-05-22 18:25:04|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|201|2018-07-29|2022-05-29|0.0029|0.0095|228%|5.059735|200|0.00705050029979|37.358615|368.4|-48.32|2021-03-21|2020-06-21|5|201|0|0|0|0|0.0807|0.0065|2021-11-07|2022-05-15
2022-05-22 18:25:05|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|226|2018-02-04|2022-05-29|0.3392|0.1127|-67%|2.36667111111|225|0.0936925588093|36.3136622222|288.167|-56.338|2021-08-15|2020-03-15|5|226|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2022-05-22 18:25:05|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|195|2018-07-29|2022-05-29|0.1004|0.3236|222%|3.22830927835|194|0.261270175084|35.5780670103|119.241|-52.76|2021-02-14|2020-03-15|5|195|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2022-05-22 18:25:06|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|224|2018-02-18|2022-05-29|1.1782|0.2551|-78%|2.54303587444|223|0.247426837941|34.3433721973|392.695|-80.997|2019-02-10|2019-02-17|5|224|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2022-05-22 18:25:06|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|248|2017-09-03|2022-05-29|0.3211|0.2593|-19%|1.61380566802|247|0.240597201541|30.3289311741|124.382|-43.495|2018-04-15|2020-03-15|5|248|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2022-05-22 18:25:07|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|147|2019-08-11|2022-05-29|0.075|0.1696|126%|3.10813013699|146|0.248235554428|32.8385|83.346|-69.699|2021-05-02|2020-03-15|5|147|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2022-05-22 18:25:08|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|29|2021-11-14|2022-05-29|0.1217|0.0395|-68%|-2.70157142857|28|0.0940862074494|26.4784642857|30.221|-35.364|2022-03-20|2022-05-15|5|29|0|0|0|0|0.24|0.0302|2021-12-05|2022-05-15
2022-05-22 19:03:00|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|623|2020-01-01|2022-05-20|3.6728|3.6726|-0%|-0.000163987138264|622|3.67276118913|0.0138440514469|0.014|-0.014|2022-04-28|2020-03-09|0|0|14|125|0|1|3.6747|3.6718|2020-07-13|2021-07-20
2022-05-22 19:03:02|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|621|2020-01-01|2022-05-20|108.55|113.23|4%|0.00829516129032|620|106.372990607|1.02493225806|3.504|-2.483|2022-03-07|2022-03-09|0|0|0|125|0|0|119.575|99.89|2020-03-30|2021-01-06
2022-05-22 19:03:02|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|623|2020-01-01|2022-05-20|478|456|-5%|-0.00680546623794|622|492.383665915|0.5548585209|2.174|-2.554|2022-05-05|2021-12-29|0|0|0|125|0|0|535.11|448.825|2021-04-06|2022-05-03
2022-05-22 19:03:03|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|620|2020-01-01|2022-05-20|477.356|415|-13%|-0.0198045234249|619|582.705527029|0.834457189015|4.803|-4.29|2020-03-17|2022-02-23|0|0|0|124|0|0|667.085|402.993|2020-11-04|2022-05-09
2022-05-22 19:03:03|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|619|2020-01-01|2022-05-20|59.87|118.48|98%|0.110653721683|618|87.1530701571|0.264661812298|1.232|-0.698|2021-01-01|2021-01-04|0|0|0|124|0|0|118.505|59.65|2022-05-20|2020-01-10
2022-05-22 19:03:04|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|623|2020-01-01|2022-05-20|1.4249|1.4215|-0%|0.00191800643087|622|1.39074278737|1.07604662379|3.976|-2.306|2020-03-12|2022-05-04|0|0|1|125|0|1|1.8159|1.2486|2020-03-19|2021-02-25
2022-05-22 19:03:06|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|623|2020-01-01|2022-05-20|1.7148|1.7|-1%|-0.000509646302251|622|1.70833754673|0.768233118971|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|125|0|0|1.7153|1.6911|2020-01-02|2020-03-26
2022-05-22 19:03:06|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|600|2020-01-01|2022-05-20|84.89|87.14|3%|0.00465609348915|599|84.9257803868|0.23625542571|0.948|-0.963|2021-01-01|2021-01-04|0|0|1|110|0|1|87.56|84.35|2022-05-18|2020-11-23
2022-05-22 19:03:07|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|617|2020-01-01|2022-05-20|1.744|1.8512|6%|0.0106769480519|616|1.69973770314|0.660165584416|2.082|-1.622|2020-03-19|2022-03-09|0|0|1|124|0|1|1.89|1.5838|2022-05-13|2021-01-06
2022-05-22 19:03:07|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|623|2020-01-01|2022-05-20|0.3769|0.377|0%|-0.00183279742765|622|0.376899349736|0.110694533762|0.517|-0.514|2020-04-10|2020-04-13|0|0|22|125|0|2|0.3793|0.3764|2020-04-10|2020-07-13
2022-05-22 19:03:08|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|611|2020-01-01|2022-05-20|1.3445|1.3804|3%|0.00468196721311|610|1.36080875725|0.426418032787|1.147|-1.092|2020-03-12|2020-03-26|0|0|0|124|0|0|1.4648|1.3156|2020-03-23|2021-01-06
2022-05-22 19:03:09|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|623|2020-01-01|2022-05-20|6.905|6.875|-0%|-0.00054501607717|622|6.900289012|0.189117363344|1.093|-0.861|2020-10-13|2021-06-02|0|0|0|125|0|0|6.975|6.865|2021-06-29|2020-12-07
2022-05-22 19:03:10|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|623|2020-01-01|2022-05-20|4.0195|4.8788|21%|0.0378633440514|622|5.24709374258|1.65823954984|3.752|-3.255|2020-06-24|2020-08-28|0|0|0|125|0|0|5.9723|4.0032|2020-05-14|2020-01-02
2022-05-22 19:03:11|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|622|2020-01-01|2022-05-20|10.5709|12.0919|14%|0.0231964573269|621|11.2987811588|1.03747826087|2.145|-2.039|2020-04-15|2020-08-28|0|0|0|124|0|0|12.3841|10.5154|2020-04-23|2021-06-07
2022-05-22 19:03:11|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|623|2020-01-01|2022-05-20|1.2986|1.2836|-1%|-0.000763665594855|622|1.29262227699|0.730242765273|2.141|-1.86|2020-03-18|2020-03-25|0|0|1|125|0|1|1.4669|1.2004|2020-03-19|2021-06-01
2022-05-22 19:03:12|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|623|2020-01-01|2022-05-20|0.9677|0.975|1%|0.00216398713826|622|0.9281638832|0.692057877814|1.86|-1.488|2020-03-19|2022-05-19|0|0|0|125|0|0|1.0066|0.8756|2022-05-16|2021-01-06
2022-05-22 19:03:14|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|623|2020-01-01|2022-05-20|751.95|835.95|11%|0.0205996784566|622|782.375746898|1.30936334405|3.382|-2.053|2021-12-20|2021-01-20|0|0|1|125|0|1|878.96|690.275|2020-03-19|2021-05-10
2022-05-22 19:03:14|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|623|2020-01-01|2022-05-20|6.9651|6.6948|-4%|-0.00597909967846|622|6.63557496079|0.435726688103|1.181|-0.883|2020-03-19|2020-11-04|0|0|0|125|0|0|7.1975|6.3048|2020-05-27|2022-03-01
2022-05-22 19:03:15|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|606|2020-01-01|2022-05-20|6.9592|6.6921|-4%|-0.00616363636364|605|6.63873844493|0.312485950413|1.212|-1.436|2020-02-03|2020-10-09|0|0|0|123|0|0|7.18|6.3046|2020-05-27|2022-02-28
2022-05-22 19:03:15|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|623|2020-01-01|2022-05-20|3287.23|3964.95|21%|0.033770096463|622|3747.37374011|1.14919935691|6.173|-2.722|2020-03-09|2020-04-29|0|0|0|125|0|0|4220.3799|3238.6001|2020-03-19|2020-01-08
2022-05-22 19:03:16|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|623|2020-01-01|2022-05-20|569.65|669.82|18%|0.0265418006431|622|608.455687203|0.6911414791|1.246|-2.137|2022-04-01|2021-11-26|0|0|0|125|0|0|676.4|559.485|2022-05-20|2020-04-17
2022-05-22 19:03:17|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|463|2020-01-01|2021-10-08|1|24|2300%|4.97835497835|462|10.9848812095|0|2300|0|2021-01-01|2021-11-26|0|0|0|93|0|0|24|1|2021-01-01|2020-01-01
2022-05-22 19:03:18|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|623|2020-01-01|2022-05-20|22.659|23.292|3%|0.00666398713826|622|22.4188621839|1.03916720257|3.618|-2.567|2020-03-16|2022-03-09|0|0|1|125|0|1|26.0785|20.7135|2020-03-20|2021-05-26
2022-05-22 19:03:18|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|623|2020-01-01|2022-05-20|6.6618|7.0448|6%|0.00997427652733|622|6.46873403552|0.680789389068|2.083|-1.628|2020-03-19|2022-03-09|0|0|0|125|0|0|7.1897|6.0227|2022-05-13|2021-01-06
2022-05-22 19:03:19|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|623|2020-01-01|2022-05-20|52.96|55.3|4%|0.00738263665595|622|56.6151333927|0.56108681672|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|125|0|0|59.04|52.655|2020-08-03|2020-01-02
2022-05-22 19:03:20|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|604|2020-01-01|2022-05-20|118.789|145.024|22%|0.0333880597015|603|132.247328842|0.462457711443|1.352|-0.606|2020-03-19|2020-05-26|0|0|1|115|0|0|146.8653|118.311|2022-05-13|2020-03-09
2022-05-22 19:03:21|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|604|2020-01-01|2022-05-20|118.789|145.024|22%|0.0333880597015|603|132.247328842|0.462457711443|1.352|-0.606|2020-03-19|2020-05-26|0|0|1|115|0|0|146.8653|118.311|2022-05-13|2020-03-09
2022-05-22 19:03:22|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|517|2020-01-01|2022-05-20|16.04|18.275|14%|0.0275968992248|516|15.9017705539|0.535647286822|15.88|-1.12|2022-03-21|2022-03-23|0|0|39|40|1|0|18.595|15.515|2022-04-21|2020-02-25
2022-05-22 19:03:22|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|623|2020-01-01|2022-05-20|31.8184|51.9115|63%|0.0795450160772|622|41.2850714449|0.755093247588|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|125|0|0|51.9575|31.5657|2022-05-20|2020-02-03
2022-05-22 19:03:23|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|623|2020-01-01|2022-05-20|0.8917|0.9466|6%|0.010578778135|622|0.868820545953|0.683360128617|2.085|-1.581|2020-03-19|2022-03-09|0|0|0|125|0|0|0.9663|0.8098|2022-05-13|2021-01-06
2022-05-22 19:03:24|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|623|2020-01-01|2022-05-20|0.7544|0.8006|6%|0.0111350482315|622|0.754554006056|0.844995176849|3.785|-2.638|2020-03-18|2020-03-26|0|0|1|125|0|1|0.8765|0.7018|2020-03-20|2021-06-01
2022-05-22 19:03:25|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|623|2020-01-01|2022-05-20|2.845|2.87|1%|0.00513183279743|622|3.13749614535|0.938408360129|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|125|0|0|3.54|2.784|2020-03-24|2020-02-25
2022-05-22 19:03:26|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|617|2020-01-01|2022-05-20|5.7|7.725|36%|0.0511948051948|616|6.00357700283|2.26526785714|3.383|-2.921|2022-03-02|2020-04-14|0|0|0|122|0|0|7.79|5.205|2022-05-20|2020-02-14
2022-05-22 19:03:26|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|623|2020-01-01|2022-05-20|7.69|7.663|-0%|-0.000474276527331|622|7.71172069087|0.339636655949|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|125|0|0|7.93|7.623|2020-03-26|2020-02-18
2022-05-22 19:03:27|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|623|2020-01-01|2022-05-20|7.7897|7.8474|1%|0.00118488745981|622|7.7731649058|0.0470675241158|0.121|-0.196|2021-07-26|2020-03-02|0|0|1|125|0|1|7.8505|7.7495|2022-05-13|2020-07-03
2022-05-22 19:03:27|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|623|2020-01-01|2022-05-20|24.5922|24.5694|-0%|0.000189710610932|622|24.3321122342|0.802464630225|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|125|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2022-05-22 19:03:29|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|621|2020-01-01|2022-05-20|6.637|7.1309|7%|0.0125951612903|620|6.54450378787|0.70595|2.265|-1.706|2020-03-19|2022-03-09|0|0|0|125|0|0|7.2699|6.1221|2022-05-13|2021-01-06
2022-05-22 19:03:30|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|623|2020-01-01|2022-05-20|294.93|363.72|23%|0.0368440514469|622|310.198474866|1.18859807074|3.09|-4.249|2020-03-19|2022-03-09|0|0|0|125|0|0|376.09|282.695|2022-05-16|2021-06-01
2022-05-22 19:03:30|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|581|2020-01-01|2022-05-20|13882.5|14650|6%|0.0104706896552|580|14397.2774396|0.471286206897|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|112|0|0|16640|13572.5|2020-03-23|2020-01-24
2022-05-22 19:03:31|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|623|2020-01-01|2022-05-20|3.4561|3.356|-3%|-0.0034501607717|622|3.31732600305|0.751808681672|2.833|-2.503|2020-03-16|2020-03-18|0|0|0|125|0|0|3.8875|3.0405|2020-03-17|2021-11-17
2022-05-22 19:03:31|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|623|2020-01-01|2022-05-20|71.227|77.85|9%|0.0148938906752|622|74.2980201562|0.464194533762|1.639|-1.946|2021-02-26|2020-03-26|0|0|0|125|0|0|77.9155|70.682|2022-05-16|2020-01-15
2022-05-22 19:03:33|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|623|2020-01-01|2022-05-20|1187.62|1458|23%|0.033921221865|622|1344.20373076|0.311993569132|22.935|-0.599|2020-12-22|2020-05-06|0|0|15|125|0|0|1475.15|1183.225|2021-05-10|2020-01-03
2022-05-22 19:03:33|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|245|2020-01-01|2021-01-04|42000|42105|0%|0.00102459016393|244|42000.7142857|0|0.25|0|2021-01-01|2020-05-06|0|0|49|50|0|0|42105|42000|2021-01-01|2020-01-01
2022-05-22 19:03:34|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|623|2020-01-01|2022-05-20|120.96|131.13|8%|0.0148890675241|622|130.679502607|0.88975562701|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|125|0|0|147.85|119.415|2020-04-24|2021-06-02
2022-05-22 19:03:35|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|609|2020-01-02|2022-05-20|131|154.585|18%|0.0280756578947|608|147.788920937|0.458439144737|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|119|0|0|157.55|131|2022-02-16|2020-01-02
2022-05-22 19:03:35|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|623|2020-01-01|2022-05-20|0.708|0.708|0%|-0.00266720257235|622|0.707949689644|0.252115755627|0.468|-0.282|2020-05-08|2021-04-08|0|0|14|125|0|1|0.7111|0.707|2020-03-25|2021-03-12
2022-05-22 19:03:37|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|623|2020-01-01|2022-05-20|108.7|127.85|18%|0.0272427652733|622|110.237897209|0.64752733119|3.215|-2.811|2020-03-10|2020-03-09|0|0|0|125|0|0|131.36|101.185|2022-05-09|2020-03-09
2022-05-22 19:03:37|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|601|2020-01-01|2022-05-20|101.35|116.35|15%|0.0231466666667|600|109.009118028|0.324773333333|0.936|-1.577|2020-03-03|2020-12-22|0|0|0|117|0|0|116.55|100.3|2022-05-20|2020-02-04
2022-05-22 19:03:38|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|623|2020-01-01|2022-05-20|69.5117|79.8696|15%|0.00162379421222|622|81.9558225084|0.577721864952|15.615|-13.487|2022-03-08|2022-03-07|0|0|11|125|0|11|105.35|69.55|2022-03-15|2020-01-02
2022-05-22 19:03:38|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|623|2020-01-01|2022-05-20|4080|4051|-1%|-0.000789389067524|622|4058.37356259|0.742991961415|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|125|0|0|4160|4017.4731|2020-06-15|2020-12-30
2022-05-22 19:03:39|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|623|2020-01-01|2022-05-20|1154.02|1273.59|10%|0.0169951768489|622|1171.39249328|0.78629903537|1.741|-3.088|2020-03-16|2020-03-24|0|0|0|125|0|0|1293.14|1080.02|2022-05-12|2021-01-04
2022-05-22 19:03:41|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|622|2020-01-01|2022-05-20|0.3029|0.306|1%|1.61030595813E-5|621|0.303911936612|0.227410628019|1.148|-1.84|2020-03-27|2020-03-26|0|0|13|125|0|1|0.3161|0.3001|2020-03-25|2021-08-03
2022-05-22 19:03:41|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|583|2020-01-01|2022-05-20|382.925|427.58|12%|0.0216408934708|582|424.70179435|0.649219931271|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|118|0|0|527.125|375.425|2022-03-11|2020-02-20
2022-05-22 19:03:42|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|613|2020-01-01|2022-05-20|8885|13240|49%|0.065841503268|612|9745.8750924|0.370078431373|3.332|-0.921|2022-05-16|2020-08-06|0|0|0|122|0|0|13293.5498|8863.1953|2022-05-20|2020-01-02
2022-05-22 19:03:42|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|623|2020-01-01|2022-05-20|1505.5|1507|0%|0.000200964630225|622|1505.26766689|0.19902733119|0.615|-0.611|2020-05-04|2020-05-05|0|0|0|125|0|0|1524.135|1506.45|2020-12-28|2021-05-14
2022-05-22 19:03:43|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|580|2020-01-01|2022-05-20|181.175|359.75|99%|0.123283246978|579|203.77800856|0.773789291883|12.697|-4|2022-03-08|2021-04-16|0|0|0|112|0|0|377|180.775|2022-05-05|2020-01-01
2022-05-22 19:03:44|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|623|2020-01-01|2022-05-20|1.3928|4.7975|244%|0.372800643087|622|3.208069745|0.26708681672|232.643|-1.784|2021-01-04|2020-11-09|0|0|86|125|0|1|4.8274|1.3313|2022-05-17|2020-12-30
2022-05-22 19:03:45|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|623|2020-01-01|2022-05-20|9.5545|10.0168|5%|0.00814469453376|622|9.30277227133|0.577709003215|1.801|-1.968|2020-03-30|2020-04-20|0|0|1|125|0|1|10.3247|8.7765|2020-04-06|2021-01-06
2022-05-22 19:03:46|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|623|2020-01-01|2022-05-20|17.1|18.9635|11%|0.0176125401929|622|17.5123525929|0.802450160772|2.511|-2.449|2022-03-02|2022-03-03|0|0|0|125|0|0|19.1569|16.4174|2022-05-20|2020-08-10
2022-05-22 19:03:46|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|623|2020-01-01|2022-05-20|3652.5|4042.5|11%|0.0195803858521|622|3866.57814851|1.28241639871|4.445|-7.603|2020-12-01|2020-12-15|0|0|0|125|0|0|4050|3615|2022-03-04|2020-01-03
2022-05-22 19:03:47|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|604|2020-01-01|2022-05-20|54.855|58.31|6%|0.0112985074627|603|53.3884008925|0.637653399668|2.095|-2.161|2020-03-19|2020-03-30|0|0|0|120|0|0|59.495|50.03|2022-05-13|2021-01-04
2022-05-22 19:03:48|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|425|2020-01-01|2022-05-20|1476|1850|25%|0.0603089622642|424|1533.71167624|0.442433962264|11.114|-5.554|2021-09-29|2021-10-06|0|0|0|83|0|0|2079.5|1276.5|2021-09-29|2020-10-12
2022-05-22 19:03:49|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|610|2020-01-01|2022-05-20|36.35|42.95|18%|0.0296469622332|609|40.8357950304|1.79943513957|3.799|-3.803|2021-06-28|2022-04-08|0|0|0|122|0|0|45.4|36.17|2022-03-23|2020-01-06
2022-05-22 19:03:49|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|623|2020-01-01|2022-05-20|15.42|15.42|0%|8.36012861736E-5|622|15.4210755117|0.62641318328|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|125|0|0|15.615|15.29|2020-01-30|2020-09-14
2022-05-22 19:03:50|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|623|2020-01-01|2022-05-20|729.11|817.55|12%|0.0190032154341|622|777.140881877|1.01580385852|1.633|-1.607|2020-03-18|2020-03-19|0|0|0|125|0|0|824.845|729.975|2021-11-23|2020-01-27
2022-05-22 19:03:51|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|623|2020-01-01|2022-05-20|18.925|19.851|5%|0.0118135048232|622|20.7890082033|1.37775080386|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|125|0|0|25.7573|18.522|2020-04-06|2020-02-17
2022-05-22 19:03:52|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|596|2020-01-01|2022-05-20|4.0905|4.387|7%|0.0121344537815|595|4.18093120812|0.339961344538|1.151|-1.242|2020-03-09|2020-03-26|0|0|0|120|0|0|4.4455|3.9955|2020-03-23|2021-01-04
2022-05-22 19:03:53|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|623|2020-01-01|2022-05-20|14.0064|15.8382|13%|0.0243408360129|622|15.5633568236|1.47531350482|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|125|0|0|19.2677|13.4063|2020-04-06|2021-06-07
2022-05-22 19:03:53|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|622|2020-01-01|2022-05-20|306|414.62|35%|0.0530096618357|621|384.570628421|0.207698872786|21.569|-3.226|2020-03-23|2020-03-24|0|0|0|124|0|0|417.05|305.55|2022-02-14|2020-01-30
2022-05-22 19:03:54|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|623|2020-01-01|2022-05-20|33.735|35.67|6%|0.0108553054662|622|34.7829454339|1.52122347267|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|125|0|0|36.335|33.585|2022-05-05|2020-02-28
2022-05-22 19:03:54|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|623|2020-01-01|2022-05-20|8.782|9.7244|11%|0.0207652733119|622|8.99895528799|1.48923954984|7.83|-4.169|2020-03-18|2020-03-24|0|0|1|125|0|1|12.1423|8.1477|2020-03-19|2021-04-29
2022-05-22 19:03:56|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|623|2020-01-01|2022-05-20|1.4868|1.564|5%|0.0102427652733|622|1.47975857059|1.0607073955|3.431|-1.878|2020-03-18|2020-03-26|0|0|1|125|0|1|1.8282|1.3394|2020-03-19|2021-02-25
2022-05-22 19:03:57|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|623|2020-01-01|2022-05-20|0.3848|0.3847|-0%|0.0102475884244|622|0.384801779326|0.140241157556|0.268|-0.081|2020-03-30|2020-03-06|0|0|37|125|0|1|0.3855|0.3844|2020-03-12|2020-03-16
2022-05-22 19:03:57|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|621|2020-01-01|2022-05-20|3.313|3.728|13%|0.0205919354839|620|3.70136093633|0.691819354839|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|123|0|0|4.1448|3.2959|2021-09-30|2020-01-02
2022-05-22 19:03:58|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|610|2020-01-01|2022-05-20|3.41|3.5236|3%|0.00747619047619|609|3.4994331481|1.27520689655|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|116|0|0|3.5754|3.4009|2022-03-15|2020-01-02
2022-05-22 19:03:58|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|623|2020-01-01|2022-05-20|50.66|52.2|3%|0.00526688102894|622|49.8161602448|0.533696141479|1.343|-0.929|2020-03-12|2021-07-21|0|0|1|125|0|1|52.724|47.53|2022-05-09|2021-06-07
2022-05-22 19:04:00|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|622|2020-01-01|2022-05-20|154.47|200.1|30%|0.0365587761675|621|164.850278636|0.798851851852|4.75|-2.128|2020-03-26|2022-04-08|0|0|24|124|0|0|201.255|151.2|2022-05-20|2021-03-31
2022-05-22 19:04:01|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|623|2020-01-01|2022-05-20|3.793|4.3769|15%|0.0255418006431|622|3.92933161722|1.08261575563|3.841|-3.51|2020-03-19|2022-03-09|0|0|0|125|0|0|4.6159|3.6153|2022-03-07|2020-12-18
2022-05-22 19:04:01|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|620|2020-01-01|2022-05-20|6453.1401|6831.5801|6%|0.00976252019386|619|6790.32481178|0.55159450727|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|122|0|0|7098.1602|6211.5098|2022-01-28|2021-04-08
2022-05-22 19:04:02|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|621|2020-01-01|2022-05-20|3.6598|3.64|-1%|0.00203870967742|620|3.64765019193|0.981353225806|1.689|-1.555|2021-07-13|2021-07-19|0|0|62|123|0|1|3.7262|3.636|2021-04-15|2021-02-23
2022-05-22 19:04:02|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|623|2020-01-01|2022-05-20|4.271|4.6813|10%|0.0157363344051|622|4.24617993392|0.710210610932|1.906|-1.643|2020-03-17|2022-03-09|0|0|0|125|0|0|4.7814|3.943|2022-05-12|2021-01-06
2022-05-22 19:04:04|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|622|2020-01-01|2022-05-20|104.75|111.13|6%|0.0105120772947|621|102.046170385|0.727582930757|1.988|-1.539|2020-03-19|2022-03-09|0|0|0|125|0|0|113.635|95.13|2022-05-12|2021-01-06
2022-05-22 19:04:05|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|602|2020-01-03|2022-05-20|62.0922|60.2325|-3%|0.0118103161398|601|74.6916844635|1.66921630616|25.252|-10.839|2022-02-25|2022-03-08|0|0|1|121|0|0|158.3|57.125|2022-03-07|2022-05-20
2022-05-22 19:04:05|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|623|2020-01-01|2022-05-20|921.88|1021|11%|0.021615755627|622|988.76030779|2.17049356913|3.128|-3.023|2021-11-23|2021-11-22|0|0|0|125|0|0|1040.1851|916|2022-02-24|2020-01-27
2022-05-22 19:04:06|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|623|2020-01-01|2022-05-20|3.7508|3.751|0%|-0.000700964630225|622|3.75148373254|0.0373649517685|0.28|-0.146|2020-04-22|2020-04-20|0|0|127|125|0|39|3.7685|3.7492|2020-04-22|2021-09-17
2022-05-22 19:04:06|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|623|2020-01-01|2022-05-20|13.62|12.899|-5%|0.0652186495177|622|16.2760042524|9.38670096463|13.986|-15.994|2021-11-26|2021-04-14|0|0|0|125|0|0|21.8597|11.8161|2021-01-19|2020-01-06
2022-05-22 19:04:08|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|623|2020-01-01|2022-05-20|45.0002|445.2022|889%|0.993826366559|622|244.784603616|0.262954983923|582.361|-4.51|2021-02-23|2020-01-24|0|0|14|125|0|0|455|45.0836|2022-05-12|2020-01-07
2022-05-22 19:04:08|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|623|2020-01-01|2022-05-20|9.3636|9.9285|6%|0.0115836012862|622|8.98376147514|1.12717524116|3.649|-2.668|2020-03-18|2022-03-09|0|0|0|125|0|0|10.4808|8.1245|2020-03-23|2021-01-06
2022-05-22 19:04:09|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|623|2020-01-01|2022-05-20|1.3445|1.38|3%|0.00454019292605|622|1.36112897297|0.43642926045|1.147|-1.092|2020-03-12|2020-03-26|0|0|0|125|0|0|1.4648|1.3156|2020-03-23|2021-01-06
2022-05-22 19:04:10|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|622|2020-01-01|2022-05-20|435|2511|477%|0.41644605475|621|1645.1918239|0.217589371981|144.412|-0.344|2020-06-30|2020-01-06|0|0|14|125|0|0|2989.5|436.5|2021-04-20|2020-01-01
2022-05-22 19:04:10|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|623|2020-01-01|2022-05-20|14.0105|15.8385|13%|0.0246109324759|622|15.5637486153|1.63912379421|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|125|0|0|19.3585|13.3977|2020-04-06|2021-06-07
2022-05-22 19:04:12|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|623|2020-01-01|2022-05-20|29.77|34.39|16%|0.0238408360129|622|31.9202327545|0.567368167203|1.431|-1.113|2020-03-18|2021-08-24|0|0|0|125|0|0|34.85|29.75|2022-05-16|2020-12-18
2022-05-22 19:04:12|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|588|2020-01-01|2022-05-20|9.688|12.47|29%|0.0458500851789|587|10.9906976726|0.335885860307|15.173|-3.861|2022-03-10|2022-04-04|0|0|0|121|0|0|13.055|9.679|2022-03-10|2020-03-05
2022-05-22 19:04:13|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|620|2020-01-01|2022-05-20|3.49|3.49|0%|-0.00254119547658|619|3.49008675817|0.000231017770598|0|-0.143|2022-03-10|2020-01-06|0|0|14|125|0|0|3.495|3.49|2020-01-01|2021-10-26
2022-05-22 19:04:13|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|623|2020-01-01|2022-05-20|2.7805|3.0464|10%|0.0158922829582|622|2.81352271238|1.36422186495|1.478|-1.847|2020-03-10|2020-08-05|0|0|0|125|0|0|3.1205|2.6513|2022-05-12|2021-01-06
2022-05-22 19:04:14|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|623|2020-01-01|2022-05-20|5.9456|15.8951|167%|0.170278135048|622|8.97144447437|1.89932636656|12.657|-17.72|2021-11-23|2021-12-20|0|0|0|125|0|0|18.3674|5.8341|2021-12-20|2020-01-16
2022-05-22 19:04:16|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|623|2020-01-01|2022-05-20|29.914|29.713|-1%|-0.000774919614148|622|28.6510769343|0.584503215434|1.181|-0.923|2021-03-08|2022-03-17|0|0|1|125|0|1|30.5705|27.3715|2020-03-19|2021-06-15
2022-05-22 19:04:16|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|604|2020-01-01|2022-05-20|2300|2321|1%|0.00151575456053|603|2311.71198197|0.180595356551|0.389|-0.387|2020-11-16|2020-11-17|0|0|0|119|0|0|2332|2297|2022-04-28|2020-01-02
2022-05-22 19:04:17|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|616|2020-01-01|2022-05-20|3665|3645|-1%|-0.000507317073171|615|3631.53000433|0.601904065041|1.569|-1.548|2020-03-23|2020-03-27|0|0|0|120|0|0|3945|3485|2020-03-25|2022-02-01
2022-05-22 19:04:17|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.511509933775|453|25331.8639937|4.8370419426|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|1523.89|2021-04-14|2020-05-25
2022-05-22 19:04:18|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|623|2020-01-01|2022-05-20|37.31|40.15|8%|0.0131270096463|622|42.7315409555|0.501003215434|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|125|0|0|45.97|37.175|2020-03-19|2020-01-06
2022-05-22 19:04:19|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|623|2020-01-01|2022-05-20|9507.5596|11092.5|17%|0.025192926045|622|10451.0154071|0.306339228296|4.328|-0.927|2020-04-15|2021-12-08|0|0|0|125|0|0|11531|9485|2022-03-24|2020-03-19
2022-05-22 19:04:20|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|578|2020-01-01|2022-05-20|46562.5547|4.9329|-100%|0.655698440208|577|1010619.70999|0.0582582322357|18.363|-100|2020-04-23|2021-09-27|0|0|0|112|0|0|4142116.5|4.1334|2021-08-25|2021-09-28
2022-05-22 19:04:20|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|600|2020-01-01|2022-05-20|23172.5|23160|-0%|-2.33722871452E-5|599|23047.9908333|0.125011686144|0.832|-0.65|2021-12-06|2021-12-08|0|0|0|120|0|0|23651|22617.5|2020-03-24|2022-01-21
2022-05-22 19:04:21|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|623|2020-01-01|2022-05-20|17.83|21.75|22%|0.0554549839228|622|22.9906194267|3.14240675241|8.223|-14.957|2020-07-27|2020-08-11|0|0|0|125|0|0|30.075|11.6402|2021-02-01|2020-03-18
2022-05-22 19:04:22|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|623|2020-01-01|2022-05-20|1516.89|1845.6801|22%|0.0366832797428|622|1800.9821313|1.53146463023|3.701|-5.722|2020-03-23|2020-08-11|0|0|0|125|0|0|2073.4102|1451.4962|2020-08-07|2020-03-16
2022-05-22 19:04:23|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|623|2020-01-01|2022-05-20|581.75|618|6%|0.0122556270096|622|567.447816901|1.25577170418|3.651|-2.616|2021-01-11|2020-11-09|0|0|0|125|0|0|633.695|531.85|2022-05-16|2021-01-07
2022-05-22 19:04:24|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|581|2020-01-01|2022-05-20|249.1|250|0%|0.000827586206897|580|249.943149928|0.271060344828|1.562|-1.277|2021-06-16|2021-05-11|0|0|0|116|0|0|253.26|247.49|2021-05-11|2021-06-03
2022-05-22 19:04:24|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|623|2020-01-01|2022-05-20|14.0064|15.8332|13%|0.0246398713826|622|15.5652473722|1.60877491961|4.035|-2.804|2020-06-11|2020-04-29|0|0|1|125|0|1|19.3547|13.4|2020-04-06|2021-06-07
2022-05-22 19:04:25|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|309|2021-03-12|2022-05-20|2.4127|2.2915|-5%|-0.04|308|2.3944705879|11.5030519481|16.21|-18.75|2022-03-07|2022-05-20|0|0|117|62|1|55|7.0763|0.7292|2021-04-02|2021-04-19
2022-05-22 19:04:25|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|600|2020-01-02|2022-05-20|1.921|2.837|48%|0.229232053422|599|1.34385229566|5.93021702838|32.84|-30.22|2020-03-18|2020-03-16|0|0|119|125|0|0|3.203|0.318|2022-05-10|2020-03-10
2022-05-22 19:04:27|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|621|2020-01-01|2022-05-20|0.814|1.89|132%|0.176532258065|620|0.699934754179|5.56725806452|23.5|-30.6|2020-03-18|2022-03-01|0|0|178|123|2|88|2.073|0.065|2022-05-09|2020-08-04
2022-05-22 19:04:28|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|620|2020-01-01|2022-05-20|1.404|3.296|135%|0.457027463651|619|1.42366792034|4.89684975767|21.6|-22.65|2020-03-17|2020-03-20|0|0|179|123|1|75|3.603|0.555|2022-05-09|2020-03-09
2022-05-22 19:04:28|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|620|2020-01-02|2022-05-20|-0.221|0.942|-526%|0.197899838449|619|0.399056074651|5.16366720517|20.2|-22.8|2020-03-18|2022-03-01|0|0|22|123|0|4|1.189|-0.909|2022-05-09|2020-03-09
2022-05-22 19:04:29|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|623|2020-01-01|2022-05-20|0.1155|1.471|1174%|0.22498392283|622|0.265240216298|5.32467845659|17.9|-26.6|2020-03-12|2022-03-01|0|0|26|125|0|6|1.721|-0.427|2022-05-09|2020-03-09
2022-05-22 19:04:30|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|609|2020-01-03|2022-05-20|-0.036|0.239|-764%|0.0982730263158|608|0.0695169014892|1.16990131579|10.9|-6.6|2020-03-10|2020-03-20|0|0|108|117|7|101|0.251|-0.197|2022-04-20|2020-03-09
2022-05-22 19:04:31|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|600|2020-01-02|2022-05-20|8.21|9.76|19%|0.262938230384|599|9.29034370603|13.1554257095|84|-66|2020-01-21|2020-03-25|0|0|11|119|0|5|13.25|8.15|2020-03-24|2020-01-20
2022-05-22 19:04:32|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|603|2020-01-03|2022-05-20|-0.562|0.719|-228%|0.212790697674|602|0.387820894969|4.61121262458|24.6|-18.3|2020-03-13|2022-03-01|0|0|0|117|0|0|1.038|-1.107|2022-05-09|2020-03-09
2022-05-22 19:04:33|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|623|2020-01-01|2022-05-20|1.407|2.98|112%|0.270659163987|622|1.13324380788|0.684163987138|70.9|-67.6|2020-03-12|2020-03-19|0|0|23|125|0|5|3.232|0.454|2022-05-09|2021-02-11
2022-05-22 19:04:33|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|623|2020-01-01|2022-05-20|0.459|2.082|354%|0.296382636656|622|0.529401990578|4.97282958199|21.1|-32.6|2020-03-12|2020-03-19|0|0|30|125|0|8|2.302|-0.016|2022-05-09|2020-12-15
2022-05-22 19:04:34|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|619|2020-01-02|2022-05-20|-0.095|1.234|-1399%|0.220792880259|618|0.321682389818|4.92014563107|17.4|-22.9|2020-03-13|2022-03-01|0|0|17|122|0|3|1.473|-0.703|2022-05-09|2020-03-09
2022-05-22 19:04:36|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|620|2020-01-02|2022-05-20|-0.019|1.51|-8047%|0.279483037157|619|0.437801712995|5.70088852989|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|23|123|0|5|100.128|-0.532|2020-04-17|2020-03-09
2022-05-22 19:04:36|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|623|2020-01-01|2022-05-20|0.0885|1.541|1641%|0.248874598071|622|0.272600614626|5.61872990354|18|-24.2|2020-03-12|2022-03-01|0|0|28|125|0|6|1.781|-0.443|2022-05-09|2020-12-11
2022-05-22 19:04:37|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|613|2020-01-02|2022-05-20|1.6265|3.488|114%|0.664297385621|612|1.6458245498|5.13145424837|30|-48|2020-03-19|2020-03-23|0|0|108|119|0|108|3.878|0.468|2022-05-09|2020-09-28
2022-05-22 19:04:37|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|597|2020-01-02|2022-05-20|1.624|2.832|74%|0.202684563758|596|1.25419011797|6.97340604027|25.4|-19|2020-03-13|2020-03-09|0|0|0|120|0|0|3.173|0.233|2022-05-09|2020-03-09
2022-05-22 19:04:38|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|577|2020-01-01|2022-05-20|6.501|7.359|13%|0.148958333333|576|6.240083192|4.19791666667|25.9|-23.5|2022-05-04|2020-06-04|0|0|0|110|0|0|7.491|5.747|2022-05-09|2020-07-10
2022-05-22 19:04:40|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|606|2020-01-01|2022-05-20|1.737|2.733|57%|0.191818181818|605|1.41918740094|4.1826446281|21.1|-20.35|2020-03-13|2020-03-09|0|0|29|118|0|5|2.919|0.693|2022-05-09|2020-05-18
2022-05-22 19:04:40|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|623|2020-01-01|2022-05-20|1.672|3.247|94%|0.240353697749|622|1.95873690456|4.3001607717|19.2|-16.3|2021-10-29|2020-03-26|0|0|236|125|0|121|3.503|1.225|2022-05-06|2020-05-28
2022-05-22 19:04:41|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|579|2020-01-02|2022-05-20|3.185|2.822|-11%|-0.097491349481|578|2.97171026468|5.0741349481|12.7|-19|2020-07-06|2020-02-03|0|0|26|116|1|9|3.418|2.498|2020-11-19|2020-04-29
2022-05-22 19:04:42|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|571|2020-01-02|2022-05-20|1143|4435|288%|577.543859649|570|2142.87828371|8597.89473684|39500|-31300|2022-03-02|2022-05-09|0|0|0|112|0|0|4692|738.5|2022-05-17|2020-03-30
2022-05-22 19:04:42|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|622|2020-01-01|2022-05-20|1.768|2.873|63%|0.177938808374|621|1.18136816517|3.41843800322|27.55|-23.4|2022-04-06|2020-03-20|0|0|0|124|0|0|3.085|0.409|2022-05-06|2020-07-31
2022-05-22 19:04:44|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|622|2020-01-01|2022-05-20|0.6525|1.255|92%|0.0970209339775|621|0.49623954804|0.863365539452|33|-14.5|2022-05-09|2020-03-20|0|0|0|124|0|0|1.44|0.23|2022-05-13|2020-11-26
2022-05-22 19:04:44|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|609|2020-01-02|2022-05-20|0.2124|0.1476|-31%|-0.0106414473684|608|0.125819709134|0.578256578947|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|117|0|0|0.2177|0.075|2020-01-15|2020-12-08
2022-05-22 19:04:45|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|621|2020-01-02|2022-05-20|1.447|3.727|158%|0.442177419355|620|1.31856824706|6.35838709677|94.7|-141.45|2020-03-17|2020-03-19|0|0|34|124|0|12|4.069|0.528|2020-03-18|2021-08-13
2022-05-22 19:04:46|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|611|2020-01-01|2022-05-20|1.576|4.686|197%|0.549180327869|610|1.90048287131|7.22696721311|34.2|-33.5|2022-04-19|2020-03-27|0|0|2|117|0|1|5.249|0.701|2022-05-16|2020-06-03
2022-05-22 19:04:46|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|623|2020-01-01|2022-05-20|0.111|1.555|1301%|0.300321543408|622|0.278245053082|4.91310289389|19.3|-24|2020-03-12|2022-03-01|0|0|34|125|0|8|1.878|-0.342|2022-05-09|2021-01-04
2022-05-22 19:04:48|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|591|2020-01-02|2022-05-20|6.725|12.22|82%|0.959661016949|590|8.91521748134|15.0946610169|192|-100|2020-03-12|2020-03-25|0|0|4|114|0|0|12.76|6.25|2022-05-13|2020-07-20
2022-05-22 19:04:48|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|602|2020-01-02|2022-05-20|6.78|8.57|26%|-0.641514143095|601|6.77989141887|3.9149750416|78.85|-77|2020-03-18|2020-03-20|0|0|20|119|0|0|9.198|5.22|2022-05-06|2021-02-02
2022-05-22 19:04:49|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|583|2020-01-01|2022-05-20|7.1015|7.28|3%|0.00584192439863|582|6.68118836129|5.38479381443|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|111|0|0|8.428|5.903|2020-03-24|2020-12-30
2022-05-22 19:04:50|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|486|2020-01-02|2022-05-20|1.46|3.1|112%|0.338144329897|485|1.52628806847|2.88536082474|65|-29|2022-05-10|2022-05-20|0|0|0|95|0|0|3.39|0.81|2022-05-17|2020-03-09
2022-05-22 19:04:50|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|622|2020-01-01|2022-05-20|4.483|6.457|44%|0.317874396135|621|4.09861811909|3.95193236715|63.3|-52.8|2020-03-13|2020-06-29|0|0|0|124|0|0|6.613|2.568|2022-05-18|2020-08-17
2022-05-22 19:04:52|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|614|2020-01-01|2022-05-20|3.334|4.371|31%|-0.0586460032626|613|3.19114881729|2.70073409462|18|-22.1|2020-03-18|2020-04-15|0|0|111|118|6|101|4.49|2.495|2022-05-18|2020-08-07
2022-05-22 19:04:52|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|586|2020-01-01|2022-05-20|0.835|2.527|203%|0.289230769231|585|1.083608362|4.11982905983|22.3|-30.1|2020-03-12|2020-03-23|0|0|116|0|116|0|2.656|0.425|2022-05-16|2020-03-04
2022-05-22 19:04:53|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|595|2020-01-02|2022-05-20|3.11|6.63|113%|0.592592592593|594|4.10045377427|0.03367003367|68|-37|2020-03-18|2021-11-10|0|0|0|115|0|0|6.9|2.01|2022-05-09|2020-05-25
2022-05-22 19:04:53|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|621|2020-01-01|2022-05-20|3.328|3.249|-2%|-0.00467741935484|620|2.53442122047|1.85330645161|33|-26.3|2020-03-26|2020-04-07|0|0|1|124|0|1|3.622|2.02|2020-04-01|2021-09-02
2022-05-22 19:04:54|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|571|2020-01-02|2022-05-20|11.562|11.421|-1%|-0.0247368421053|570|10.5684417042|0.0989473684211|244|-203.3|2020-03-16|2020-07-02|0|0|0|110|0|0|13.366|4.048|2021-05-24|2020-11-03
2022-05-22 19:04:56|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|596|2020-01-02|2022-05-20|11.91|23.12|94%|1.88403361345|595|15.9861996478|29.2865546218|447|-191|2021-03-22|2020-04-20|0|0|0|118|0|0|27.04|9.85|2022-03-25|2020-01-29
2022-05-22 19:04:56|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|602|2020-01-01|2022-05-20|14.1295|16.84|19%|0.450998336106|601|14.7203637611|2.91980033278|54.1|-65.1|2020-08-03|2020-04-07|0|0|0|120|0|0|16.84|13.54|2022-05-18|2020-01-20
2022-05-22 19:04:57|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|615|2020-01-02|2022-05-20|2.604|3.6555|40%|0.171254071661|614|2.28679593482|7.90741042345|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|123|0|0|4.3765|1.5585|2020-03-19|2020-08-10
2022-05-22 19:04:57|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|622|2020-01-01|2022-05-20|11|12.865|17%|0.300483091787|621|10.2155914865|0.259742351047|85.9|-98.8|2021-11-23|2020-04-21|0|0|1|124|0|0|13.2515|7.93|2022-05-02|2020-04-21
2022-05-22 19:04:58|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|607|2020-01-01|2022-05-20|4.405|8.01|82%|-0.0872112211221|606|4.19823407491|9.65420792079|90|-150|2020-03-17|2020-03-25|0|0|69|120|1|18|8.34|2.7|2022-05-12|2021-02-09
2022-05-22 19:05:00|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|593|2020-01-02|2022-05-20|2.13|7.24|240%|0.863175675676|592|3.22645869183|0.140202702703|52|-51|2020-03-12|2020-03-24|0|0|0|111|0|0|7.66|1.84|2022-05-10|2020-03-09
2022-05-22 19:05:00|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|593|2020-01-02|2022-05-20|2.13|7.24|240%|0|0|3.22645869183|0|0|0|2020-03-12|2020-03-24|0|0|0|111|0|0|7.66|1.84|2022-05-10|2020-03-09
2022-05-22 19:05:01|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|576|2020-01-02|2022-05-20|6.103|11.321|85%|0.904869565217|575|6.71547360504|7.12747826087|108.4|-85.1|2020-03-12|2020-03-25|0|0|106|115|0|37|11.869|4.763|2022-05-17|2021-01-04
2022-05-22 19:05:01|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|595|2020-01-02|2022-05-20|1.5564|1.047|-33%|-0.0253535353535|594|0.251509244469|2.82676767677|13|-24.7|2022-02-11|2020-03-05|0|0|119|125|0|0|1.613|-0.058|2020-01-17|2020-03-27
2022-05-22 19:05:02|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|620|2020-01-01|2022-05-20|0.72|0.878|22%|0.0255250403877|619|0.205899193216|0.730048465267|26.8|-32.4|2022-01-04|2022-01-05|0|0|0|124|0|0|1.048|-0.128|2022-05-04|2020-05-07
2022-05-22 19:05:04|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|620|2020-01-01|2022-05-20|0.72|0.878|22%|0|0|0.205899193216|0|0|0|2022-01-04|2022-01-05|0|0|0|124|0|0|1.048|-0.128|2022-05-04|2020-05-07
2022-05-22 19:05:04|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|617|2020-01-01|2022-05-20|-0.7355|-0.608|-17%|0.0219155844156|616|0.660593041565|3.88003246753|19.5|-11.85|2021-01-04|2020-10-27|0|0|1|123|0|0|0|-1.0335||2021-11-25
2022-05-22 19:05:05|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|617|2020-01-01|2022-05-20|-0.638|-0.605|-5%|0.0210227272727|616|0.627312944931|2.69837662338|15.25|-10.5|2021-01-04|2021-11-29|0|0|1|123|0|0|0|-1.02||2021-12-02
2022-05-22 19:05:05|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|608|2020-01-03|2022-05-20|-0.109|-0.1185|9%|-0.274958813839|607|0.122930888502|1.92248764415|13|-13.95|2020-03-27|2020-03-23|0|0|108|116|7|101|0|-0.4385||2020-03-24
2022-05-22 19:05:06|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|619|2020-01-01|2022-05-20|6|5.65|-6%|8.3430420712|618|4.54073076829|58.644012945|252|-251|2021-10-07|2021-08-11|0|0|166|120|5|99|6.5|0.8|2020-12-23|2020-04-20
2022-05-22 19:05:07|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|623|2020-01-01|2022-05-20|-0.82|-0.8|-2%|2.1575562701|622|0.853796288268|23.4019292605|50|-46|2020-04-03|2020-04-23|0|0|241|125|0|124|0|-1.12||2020-03-19
2022-05-22 19:05:08|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|615|2020-01-01|2022-05-20|-0.411|-0.59|44%|-0.0217426710098|614|0.473234579856|5.60749185668|53.7|-58.5|2020-12-25|2020-12-28|0|0|1|120|0|0|0.823|-0.89|2020-03-19|2021-12-03
2022-05-22 19:05:09|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|618|2020-01-01|2022-05-20|-0.5615|-0.417|-26%|0.0314424635332|617|0.529664781336|7.1574554295|44.9|-43.6|2022-04-05|2022-04-06|0|0|1|123|0|0|0|-1.055||2022-03-08
2022-05-22 19:05:10|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|616|2020-01-02|2022-05-20|-0.641|-0.655|2%|0.00780487804878|615|0.647137540685|2.6662601626|28|-12.5|2021-01-04|2021-10-26|0|0|2|124|0|0|0|-1.07||2021-11-25
2022-05-22 19:05:10|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|618|2020-01-01|2022-05-20|-0.649|-0.501|-23%|0.0251215559157|617|0.619705977944|2.82787682334|17.95|-9|2021-01-04|2020-12-17|0|0|1|124|0|0|0|-0.917||2021-11-25
2022-05-22 19:05:12|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|600|2020-01-02|2022-05-20|1.32|2.26|71%|0.218697829716|599|0.687515530249|0.754590984975|12|-18|2022-04-19|2021-08-18|0|0|108|48|64|44|2.26|0.28|2022-05-20|2020-05-18
2022-05-22 19:05:12|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|600|2020-01-02|2022-05-20|1.65|1.38|-16%|-0.0436560934891|599|0.345311979439|1.83797996661|22|-24|2022-03-02|2020-03-27|0|0|1|119|0|1|1.66|0.005|2020-01-02|2021-12-10
2022-05-22 19:05:13|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|577|2020-01-01|2022-05-20|5.04|4.92|-2%|-0.0208333333333|576|3.61781629078|4.46180555556|35|-78|2020-05-26|2020-03-27|0|0|0|110|0|0|5.19|2.68|2020-02-06|2020-05-22
2022-05-22 19:05:14|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|587|2020-01-02|2022-05-20|1.811|1.51|-17%|-0.0267918088737|586|0.86049441968|1.89511945392|9990.4|-9988|2020-05-22|2020-05-26|0|0|4|114|0|1|99.927|0.057|2020-12-08|2020-05-22
2022-05-22 19:05:14|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.02075471698|530|6.09765476671|0.188679245283|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|4.12|2022-03-02|2020-08-12
2022-05-22 19:05:16|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|616|2020-01-01|2022-05-20|2.0225|0.331|-84%|-0.275040650407|615|0.269556105426|1.38943089431|30.9|-24.9|2020-05-22|2020-03-04|0|0|0|121|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-05-22 19:05:16|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|616|2020-01-01|2022-05-20|2.0225|0.331|-84%|0|0|0.269556105426|0|0|0|2020-05-22|2020-03-04|0|0|0|121|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-05-22 19:05:17|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|616|2020-01-01|2022-05-20|2.0225|0.331|-84%|0|0|0.269556105426|0|0|0|2020-05-22|2020-03-04|0|0|0|121|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-05-22 19:05:17|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|566|2020-01-02|2022-05-20|0.87|0.133|-85%|-0.130442477876|565|0.300367491195|7.75619469027|108|-424|2020-02-05|2020-02-14|0|0|0|111|0|0|4.92|-0.53|2020-02-13|2021-12-06
2022-05-22 19:05:18|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|566|2020-01-02|2022-05-20|0.87|0.133|-85%|0|0|0.300367491195|0|0|0|2020-02-05|2020-02-14|0|0|0|111|0|0|4.92|-0.53|2020-02-13|2021-12-06
2022-05-22 19:05:19|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|472|2020-01-01|2022-05-20|-0.541|-0.269|-50%|0.0577494692144|471|0.397492798779|2.63946921444|130.7|-83.1|2022-02-17|2020-03-23|0|0|0|92|0|0|0.75|-1.193|2020-03-30|2022-02-16
2022-05-22 19:05:20|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|594|2020-01-02|2022-05-20|4.37|12.873|195%|1.33086003373|593|5.07273221725|6.4892074199|110.7|-65.5|2022-01-03|2020-06-22|0|0|11|116|0|3|12.892|1.895|2022-05-19|2020-08-18
2022-05-22 19:05:20|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|590|2020-01-02|2022-05-20|7.25|7.56|4%|0.0526315789474|589|5.24929491625|2.68005093379|30.6|-45.75|2020-03-18|2020-03-20|0|0|0|115|0|0|7.58|4.03|2022-05-20|2021-02-17
2022-05-22 19:05:21|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|565|2020-01-01|2022-05-18|4.8645|2.19|-55%|-0.463475177305|564|3.34993978327|2.22421985816|50|-121|2021-02-08|2022-03-18|0|0|4|105|1|0|4.886|2.112|2020-01-07|2022-04-27
2022-05-22 19:05:21|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|622|2020-01-01|2022-05-20|3.194|1.536|-52%|-0.266988727858|621|1.54649308487|2.07665056361|35.3|-38.7|2022-02-24|2020-04-28|0|0|0|124|0|0|3.453|0.718|2020-01-22|2022-02-01
2022-05-22 19:05:23|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|578|2020-01-02|2022-05-20|3.07|1.85|-40%|-0.21143847487|577|2.01128027885|0.00866551126516|25|-50|2022-05-12|2020-05-06|0|0|0|117|0|0|3.07|1.74|2020-01-02|2020-12-01
2022-05-22 19:05:24|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|561|2020-01-01|2022-05-20|0.188|0.051|-73%|-0.0244642857143|560|0.0752780747262|5.004375|25.8|-36|2021-06-03|2021-06-02|0|0|108|0|108|0|0.332|-0.5255|2020-03-30|2022-05-11
2022-05-22 19:05:24|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|561|2020-01-01|2022-05-20|0.188|0.051|-73%|0|0|0.0752780747262|0|0|0|2021-06-03|2021-06-02|0|0|108|0|108|0|0.332|-0.5255|2020-03-30|2022-05-11
2022-05-22 19:05:25|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.00873786408|309|2.54186734958|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|0.01|2020-01-17|2021-01-11
2022-05-22 19:05:25|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|575|2020-01-02|2022-05-20|10.496|17.044|62%|-0.633972125436|574|14.4247462799|30.8952961672|277.6|-272.1|2022-05-09|2022-01-10|0|0|95|114|0|45|30.79|13.367|2022-05-05|2022-02-21
2022-05-22 19:05:27|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|611|2020-01-01|2022-05-20|15.8725|13.402|-16%|-0.405|610|12.9607266662|13.1459836066|251.5|-224.8|2022-03-24|2022-03-28|0|0|0|122|0|0|15.8725|11.16|2020-01-01|2022-02-28
2022-05-22 19:05:27|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|173|2020-01-02|2022-05-16|13.45|15.4|14%|1.13372093023|172|8.55225432126|2.25|400|-515|2022-03-14|2020-05-06|0|0|1|34|1|0|15.4|6.75|2022-05-16|2020-07-06
2022-05-22 19:05:28|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|594|2020-01-02|2022-05-20|0.07|6.28|8871%|1.04721753794|593|1.41755892104|0.0286677908938|52|-50|2022-01-04|2021-12-29|0|0|0|112|0|0|6.3|0.06|2022-05-17|2020-01-03
2022-05-22 19:05:28|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|596|2020-01-02|2022-05-20|1.579|2.101|33%|0.0951932773109|595|0.40976615495|3.52228571429|20.3|-16.7|2022-02-11|2020-03-04|0|0|119|125|0|0|2.205|0.041|2022-05-20|2021-05-21
2022-05-22 19:05:29|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|621|2020-01-02|2022-05-20|0.63|1.442|129%|0.352016129032|620|0.310215496589|6.84620967742|30.5|-23.5|2022-03-02|2022-03-01|0|0|208|122|3|106|1.667|-0.516|2022-04-22|2021-01-18
2022-05-22 19:05:31|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|621|2020-01-01|2022-05-20|0.928|1.942|109%|0.313225806452|620|0.29650440264|2.53282258065|34.3|-23.45|2022-05-04|2020-03-19|0|0|174|125|0|100|2.344|-0.015|2022-05-04|2021-07-20
2022-05-22 19:05:31|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|618|2020-01-01|2022-05-20|-0.656|-0.035|-95%|0.109967585089|617|0.617271125869|3.15518638574|16.4|-9.25|2022-05-17|2020-03-09|0|0|3|122|0|0|0|-1.305||2020-03-20
2022-05-22 19:05:32|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|614|2020-01-02|2022-05-20|-0.592|0.035|-106%|0.103898858075|613|0.573471869811|2.2248776509|62.97|-62.45|2021-04-05|2021-04-06|0|0|1|121|0|0|0.035|-0.855|2022-05-17|2021-12-08
2022-05-22 19:05:32|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|610|2020-01-03|2022-05-20|-0.131|-0.105|-20%|-0.00492610837438|609|0.131090717319|1.05041050903|5.2|-3.6|2020-03-27|2020-02-28|0|0|108|117|7|101|0|-0.309||2020-03-09
2022-05-22 19:05:33|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|621|2020-01-01|2022-05-20|-0.6|-0.16|-73%|0.298387096774|620|0.682675709789|9.67419354839|30|-24|2020-07-15|2020-07-30|0|0|190|125|0|109|0|-0.9||2020-03-16
2022-05-22 19:05:35|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|613|2020-01-02|2022-05-20|-0.206|0.283|-237%|0.0910130718954|612|0.372239414094|5.01568627451|45.2|-60.9|2021-01-01|2020-03-20|0|0|1|120|0|0|1.017|-0.593|2020-03-17|2021-11-09
2022-05-22 19:05:35|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|613|2020-01-01|2022-05-20|-0.496|0.182|-137%|0.11135620915|612|0.457441367463|4.52573529412|28.1|-26.9|2022-04-14|2022-04-19|0|0|1|118|0|0|0.253|-0.712|2022-05-06|2021-12-06
2022-05-22 19:05:36|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|613|2020-01-01|2022-05-20|-0.496|0.182|-137%|0|0|0.457441367463|0|0|0|2022-04-14|2022-04-19|0|0|1|118|0|0|0.253|-0.712|2022-05-06|2021-12-06
2022-05-22 19:05:36|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|620|2020-01-02|2022-05-20|-0.535|-0.027|-95%|0.384168012924|619|0.561852373849|0.23352180937|41.4|-38.6|2020-03-13|2020-03-16|0|0|54|124|0|21|0.117|-0.744|2022-05-11|2021-11-19
2022-05-22 19:05:37|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|618|2020-01-01|2022-05-20|-0.607|0.088|-114%|0.115964343598|617|0.575316128273|2.28638573744|10.6|-9.6|2020-03-25|2022-05-10|0|0|2|123|0|0|0.12|-0.814|2022-05-18|2020-03-12
2022-05-22 19:05:39|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|237|2020-01-02|2020-11-30|1.128|0.26|-77%|0.246398305085|236|0.38564567954|0.104872881356|12|-29.45|2020-03-17|2020-03-20|0|0|44|44|3|41|1.128|0.06|2020-01-02|2020-05-22
2022-05-22 19:05:39|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|603|2020-01-01|2022-05-20|1.732|2.5|44%|0.127574750831|602|0.609135987005|3.87840531561|18.5|-17|2021-10-27|2020-03-06|0|0|0|121|0|0|2.6|0.06|2022-05-04|2021-01-11
2022-05-22 19:05:40|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|577|2020-01-01|2022-05-20|5.548|5.771|4%|0.0387152777778|576|4.15399480486|9.93038194444|44|-52.1|2020-12-01|2020-03-27|0|0|0|110|0|0|6.041|3.313|2022-05-18|2020-11-17
2022-05-22 19:05:40|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|594|2020-01-02|2022-05-20|1.73|1.65|-5%|0.0663575042159|593|0.553269712165|2.74345699831|40.401|-47.1|2022-04-18|2020-03-09|0|0|9|113|0|1|1.73|0.169|2020-01-02|2020-05-21
2022-05-22 19:05:41|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|622|2020-01-01|2022-05-20|1.34|2.29|71%|0.168760064412|621|0.985437716885|0.273429951691|25.7|-13.7|2022-04-01|2022-04-14|0|0|237|124|0|121|2.435|0.545|2022-04-11|2020-06-24
2022-05-22 19:05:43|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|568|2020-01-02|2022-05-20|2.445|2.043|-16%|-0.0194003527337|567|2.28250932027|4.74955908289|37.44|-20|2020-06-08|2020-04-08|0|0|23|113|1|7|3.145|1.14|2020-11-23|2020-05-04
2022-05-22 19:05:43|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|592|2020-01-03|2022-05-20|4.98|10.27|106%|0.878172588832|591|6.33448568122|15.4856175973|877|-1020|2022-03-04|2022-02-28|0|0|1|118|0|0|24.54|3.57|2022-03-04|2020-12-30
2022-05-22 19:05:44|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|597|2020-01-02|2022-05-20|1.82|1.65|-9%|-0.0285234899329|596|0.391322455988|0.484798657718|22|-23|2020-05-22|2020-03-04|0|0|0|117|0|0|1.86|0.03|2020-01-10|2021-09-28
2022-05-22 19:05:44|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|619|2020-01-01|2022-05-20|0.9305|5.878|532%|1.24085760518|618|1.06312082197|13.959789644|118.6|-33.6|2021-12-27|2021-12-23|0|0|39|123|0|15|6.455|-0.178|2022-05-05|2021-05-19
2022-05-22 19:05:45|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|614|2020-01-01|2022-05-20|1.6365|5.913|261%|0.7088091354|613|1.53116964708|24.5847471452|167.3|-81.2|2020-08-14|2020-08-13|0|0|2|121|0|1|6.447|-1.433|2022-05-09|2020-08-13
2022-05-22 19:05:47|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|619|2020-01-02|2022-05-20|-0.45|0.072|-116%|18.6746116505|618|0.877954773733|23.0969255663|9870.83|-9966.9|2020-09-18|2020-09-28|0|0|113|124|0|49|100.344|-0.794|2020-09-18|2021-12-28
2022-05-22 19:05:47|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|594|2020-01-02|2022-05-20|4.395|13.345|204%|1.40775716695|593|6.37842596113|2253.32247892|750.5|-733|2022-05-05|2022-05-04|0|0|7|117|0|0|13325.0703|2.13|2022-05-10|2020-08-06
2022-05-22 19:05:48|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|589|2020-01-02|2022-05-20|7.12|8.99|26%|0.318027210884|588|5.67182257868|2.26896258503|44|-66.6|2021-06-30|2020-03-24|0|0|0|116|0|0|9.08|4.03|2022-05-04|2021-02-17
2022-05-22 19:05:49|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|589|2020-01-01|2022-05-20|5.0295|4.33|-14%|0.136479591837|588|4.0835338369|12.4850340136|154.2|-53.1|2020-05-26|2020-05-27|0|0|2|114|0|0|6.098|2.802|2020-04-13|2021-09-06
2022-05-22 19:05:49|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|463|2020-01-02|2022-05-20|1.22|1.27|4%|0.0108225108225|462|0.621030238097|1.09329004329|90|-22|2022-05-12|2021-12-15|0|0|0|91|0|0|1.71|0.3|2020-01-03|2021-04-30
2022-05-22 19:05:51|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|615|2020-01-01|2022-05-20|3.455|2.03|-41%|-0.232084690554|614|2.0549187007|1.3153257329|20.9|-24.1|2021-03-08|2020-06-29|0|0|0|124|0|0|3.975|1.388|2020-02-13|2021-02-04
2022-05-22 19:05:51|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|579|2020-01-02|2022-05-20|3.08|2.12|-31%|-0.166089965398|578|2.05500865394|0.038062283737|19|-50|2022-02-10|2020-05-06|0|0|0|117|0|0|3.08|1.74|2020-01-02|2020-12-01
2022-05-22 19:05:52|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|555|2020-01-01|2022-05-20|0.153|0.8425|451%|0.124458483755|554|0.117245945598|3.04187725632|14.65|-15.6|2022-05-06|2022-05-13|0|0|108|0|108|0|1.047|-0.1465|2022-02-02|2021-02-02
2022-05-22 19:05:53|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|596|2020-01-02|2022-05-20|1.78|8.32|367%|1.09915966387|595|2.03290268286|0.2|252|-77|2022-01-28|2022-03-30|0|0|0|115|0|0|8.53|0.09|2022-05-13|2020-11-04
2022-05-22 19:05:53|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|621|2020-01-01|2022-05-20|1.389|2.156|55%|0.139838709677|620|0.820356911929|1.59096774194|29|-31.3|2020-03-30|2020-05-21|0|0|1|123|0|1|2.723|0.259|2020-04-01|2021-02-10
2022-05-22 19:05:55|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|395|2020-01-02|2022-05-20|4.734|4.803|1%|0.0175126903553|394|4.38176228472|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|78|0|0|12.059|0.132|2020-05-08|2020-11-25
2022-05-22 19:05:55|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|522|2020-01-02|2022-05-20|11.09|22.77|105%|2.24184261036|521|15.3582758447|37.8339731286|396|-583|2021-04-09|2021-04-16|0|0|0|104|0|0|25.25|8.1|2022-04-22|2020-05-05
2022-05-22 19:05:56|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|622|2020-01-01|2022-05-20|14.6765|15.34|5%|0.106843800322|621|13.5015876485|5.19049919485|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|124|0|0|15.66|11.074|2020-03-24|2021-09-29
2022-05-22 19:05:56|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|165|2020-01-02|2022-05-16|13.15|15.2|16%|1.25|164|8.58709087661|4.37804878049|415|-560|2022-03-14|2020-05-06|0|0|1|33|1|0|15.2|6.7|2022-05-16|2020-07-06
2022-05-22 19:05:57|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|580|2020-01-03|2022-05-20|3.28|6.7|104%|-0.0443005181347|579|2.69260833561|4.50414507772|270|-60.9|2022-05-16|2022-03-21|0|0|21|110|1|8|7|1.7|2022-05-19|2021-02-02
2022-05-22 19:05:58|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|595|2020-01-02|2022-05-20|0.07|6.67|9429%|1.11111111111|594|1.65044789875|0.256481481481|65|-25.6|2022-03-07|2022-04-22|0|0|0|113|0|0|6.7|0.07|2022-05-10|2020-01-02
2022-05-22 19:05:59|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|600|2020-01-02|2022-05-20|1.571|2.6115|66%|0.233889816361|599|0.576684005983|3.42412353923|24.28|-20.48|2022-02-11|2020-03-09|0|0|119|125|0|0|2.858|0.105|2022-05-12|2021-02-09
2022-05-22 19:06:00|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|620|2020-01-01|2022-05-20|0.5755|1.506|162%|0.263085621971|619|0.31331524574|1.86760904685|26.1|-25|2022-03-02|2022-03-01|0|0|158|120|4|75|1.781|-0.1815|2022-04-21|2021-01-01
2022-05-22 19:06:00|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|618|2020-01-01|2022-05-20|0.924|2.708|193%|0.428768233387|617|0.408269469653|3.34343598055|30.2|-23|2022-05-04|2020-03-19|0|0|192|122|1|98|2.98|-0.005|2022-05-09|2021-06-15
2022-05-22 19:06:01|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|621|2020-01-01|2022-05-20|-0.6125|0.337|-155%|0.170967741935|620|0.640806200861|4.17580645161|14.1|-21.8|2022-03-10|2022-03-01|0|0|24|123|0|6|0.444|-1.038|2022-05-18|2020-03-09
2022-05-22 19:06:03|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|620|2020-01-02|2022-05-20|-0.6|0.2653|-144%|0.16534733441|619|0.585453712731|4.93772213247|15.82|-23.16|2022-03-02|2022-03-01|0|0|13|123|0|2|0.4|-0.832|2022-05-06|2020-03-12
2022-05-22 19:06:03|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|609|2020-01-03|2022-05-20|-0.138|-0.059|-57%|0.0680098684211|608|0.121200000521|0.743667763158|6.9|-5.1|2020-03-10|2020-02-28|0|0|108|117|7|101|0|-0.337||2020-03-09
2022-05-22 19:06:04|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|595|2020-01-02|2022-05-20|6.76|5.645|-16%|-0.180976430976|594|5.22771993383|12.6762626263|86|-68|2020-03-18|2020-04-14|0|0|12|119|0|5|8.415|-2.945|2020-03-24|2020-03-19
2022-05-22 19:06:05|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|604|2020-01-03|2022-05-20|-0.72|-0.048|-93%|0.11144278607|603|0.67889486714|4.7056384743|41.2|-17|2022-02-15|2022-05-12|0|0|0|117|0|0|0.127|-1.093|2022-05-04|2020-03-12
2022-05-22 19:06:05|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|623|2020-01-01|2022-05-20|-0.076|0.959|-1362%|0.234485530547|622|0.344861537992|7.75594855305|56.9|-65.1|2020-03-12|2020-03-19|0|0|27|125|0|6|2.115|-0.581|2020-03-18|2021-11-22
2022-05-22 19:06:07|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|623|2020-01-01|2022-05-20|-0.4515|0.682|-251%|0.325643086817|622|0.456585007379|8.93898713826|33.1|-20.7|2022-02-17|2022-03-01|0|0|24|125|0|5|0.856|-0.704|2022-05-09|2021-11-26
2022-05-22 19:06:07|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|619|2020-01-02|2022-05-20|-0.596|0.3758|-163%|0.244902912621|618|0.632456354966|5.71650485437|21.78|-25.8|2022-02-18|2022-03-01|0|0|34|123|0|19|0.693|-0.931|2020-12-31|2020-03-09
2022-05-22 19:06:08|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|622|2020-01-02|2022-05-20|-0.56|0.339|-161%|0.253784219002|621|0.598665131059|0.200966183575|27|-20.4|2022-03-31|2020-03-27|0|0|29|125|0|8|0.511|-0.793|2022-05-19|2021-11-19
2022-05-22 19:06:09|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|621|2020-01-01|2022-05-20|-0.6125|0.3759|-161%|0.261112903226|620|0.598227162966|4.87927419355|26.18|-23.44|2022-02-04|2022-03-01|0|0|38|124|0|19|0.453|-1.383|2022-05-06|2021-12-02
2022-05-22 19:06:09|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|372|2020-11-20|2022-05-20|0.19|3.13|1547%|1.06132075472|371|1.25861921417|2.10552560647|99.8|-14|2021-10-29|2022-04-13|0|0|60|72|0|60|3.523|0.19|2022-05-04|2020-11-20
2022-05-22 19:06:11|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|598|2020-01-02|2022-05-20|1.662|2.644|59%|0.164489112228|597|0.725675584256|5.1256281407|21.2|-16.9|2022-03-25|2020-03-03|0|0|0|120|0|0|2.852|0.005|2022-05-18|2020-12-24
2022-05-22 19:06:12|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|577|2020-01-01|2022-05-20|5.775|6.356|10%|0.100868055556|576|4.67062565359|8.86684027778|51.9|-36|2021-02-01|2021-11-15|0|0|0|110|0|0|6.471|3.858|2022-05-13|2021-01-05
2022-05-22 19:06:12|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|602|2020-01-02|2022-05-20|1.518|2.211|46%|0.163643926789|601|0.685818400693|3.6381031614|21|-14.9|2020-03-18|2020-03-06|0|0|23|117|0|4|2.259|0.145|2022-05-20|2020-10-02
2022-05-22 19:06:13|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|623|2020-01-01|2022-05-20|1.365|2.74|101%|0.273954983923|622|1.27476627861|1.87926045016|23.2|-12.6|2022-03-28|2022-04-14|0|0|237|125|0|121|3.074|0.702|2022-04-12|2020-08-05
2022-05-22 19:06:13|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|578|2020-01-02|2022-05-20|2.668|2.24|-16%|-0.0110051993068|577|2.48480666498|5.26317157712|19.5|-21|2020-06-03|2020-04-08|0|0|23|116|1|9|3.195|1.32|2020-11-25|2020-04-30
2022-05-22 19:06:15|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|592|2020-01-03|2022-05-20|5.64|10.52|87%|0.830795262267|591|6.57575885522|12.0093062606|828|-1009.5|2022-03-04|2022-02-28|0|0|1|118|0|0|23.87|4.29|2022-03-04|2021-01-08
2022-05-22 19:06:16|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|622|2020-01-01|2022-05-20|1.7255|2.234|29%|0.081884057971|621|0.689359816097|2.35225442834|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|0|124|0|0|99.933|0.02|2022-02-21|2021-02-19
2022-05-22 19:06:16|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|621|2020-01-01|2022-05-20|0.46|0.97|111%|0.0822580645161|620|0.270404186502|0.644838709677|26.5|-5|2022-03-28|2022-05-18|0|0|0|123|0|0|1.06|0.08|2022-05-13|2020-10-22
2022-05-22 19:06:17|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|616|2020-01-01|2022-05-20|1.484|6.148|314%|0.986991869919|615|1.31731421927|11.6323577236|49.1|-45.7|2022-03-07|2022-04-13|0|0|38|122|0|14|6.983|-0.057|2022-05-10|2020-11-04
2022-05-22 19:06:18|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|616|2020-01-01|2022-05-20|1.484|6.148|314%|0|0|1.31731421927|0|0|0|2022-03-07|2022-04-13|0|0|38|122|0|14|6.983|-0.057|2022-05-10|2020-11-04
2022-05-22 19:06:19|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|616|2020-01-01|2022-05-20|1.588|5.478|245%|0.623333333333|615|1.54217880521|13.1173658537|90.2|-54.4|2021-07-16|2020-03-18|0|0|2|120|0|1|6.08|-0.143|2022-05-12|2020-07-06
2022-05-22 19:06:20|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|596|2020-01-02|2022-05-20|5.11|12.9|152%|1.56613445378|595|7.22493211799|11.8727731092|148|-73.7|2020-03-12|2020-03-13|0|0|5|118|0|0|13.325|2.975|2022-05-13|2020-08-06
2022-05-22 19:06:20|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|470|2020-01-02|2022-05-20|1.15|1.73|50%|0.123667377399|469|0.664169441576|1.39243070362|126|-25|2022-05-11|2022-05-20|0|0|0|90|0|0|1.98|0.29|2022-05-17|2020-12-02
2022-05-22 19:06:21|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|622|2020-01-01|2022-05-20|3.7905|4.411|16%|0.0999194847021|621|2.64024325065|3.39533011272|57.6|-41.2|2022-05-16|2022-01-05|0|0|0|124|0|0|4.762|1.866|2020-03-25|2020-11-20
2022-05-22 19:06:21|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|586|2020-01-01|2022-05-20|0.182|1.6025|780%|0.242820512821|585|0.239824231477|4.79367521368|61.1|-59.3|2020-11-20|2020-11-19|0|0|116|0|116|0|1.6765|-0.4935|2022-05-10|2020-11-19
2022-05-22 19:06:23|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|593|2020-01-02|2022-05-20|1.77|7.8|341%|1.01858108108|592|2.42831365724|0.0489864864865|84|-45|2022-01-05|2020-03-16|0|0|0|115|0|0|8|0.13|2022-05-12|2020-06-18
2022-05-22 19:06:24|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|620|2020-01-02|2022-05-20|1.711|2.221|30%|0.0985460420032|619|0.959768117242|1.6408723748|31.1|-30|2022-04-06|2020-04-07|0|0|1|124|0|1|2.797|0.385|2020-04-01|2020-10-19
2022-05-22 19:06:24|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|480|2020-01-02|2022-05-20|8.436|7.656|-9%|-0.162839248434|479|6.32897057583|0|461|-186|2021-03-05|2020-09-29|0|0|0|92|0|0|11.933|0.473|2021-05-25|2020-12-02
2022-05-22 19:06:25|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|518|2020-01-02|2022-05-20|11.38|25.33|123%|2.69825918762|517|15.8394498254|38.083172147|265|-256|2021-03-22|2020-04-20|0|0|0|106|0|0|55.01|7.96|2022-02-24|2020-06-01
2022-05-22 19:06:25|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|622|2020-01-01|2022-05-20|14.6345|16.18|11%|0.248872785829|621|13.9606077234|3.43285024155|90.2|-93.7|2020-08-03|2020-03-25|0|0|0|124|0|0|16.18|12.533|2022-05-19|2020-04-30
2022-05-22 19:06:27|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|616|2020-01-01|2022-05-20|2.182|2.7195|25%|0.0873983739837|615|1.06019074436|5.47138211382|162.7|-83|2020-03-23|2020-04-30|0|0|0|123|0|0|3.427|0.162|2020-03-24|2021-05-06
2022-05-22 19:06:27|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|608|2020-01-01|2022-05-20|3.553|7.77|119%|-0.0312191103789|607|3.15806626125|7.59958813839|73|-54|2022-02-16|2020-03-23|0|0|57|121|1|21|8.02|1.87|2022-05-13|2021-02-05
2022-05-22 19:06:28|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|484|2020-07-07|2022-05-20|1.438|5.71|297%|0.884472049689|483|2.52714462492|2.23923395445|39.7|-17.5|2022-02-10|2021-10-06|0|0|0|96|0|0|5.722|1.248|2022-05-20|2020-08-17
2022-05-22 19:06:29|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|474|2020-01-07|2022-04-13|4|8.61|115%|0.974630021142|473|3.23186620861|5.49408033827|392.5|-159.8|2022-02-16|2021-05-11|0|0|124|97|0|34|9.43|1.79|2022-03-28|2021-08-26
2022-05-22 19:06:29|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|620|2020-01-01|2022-05-20|155.52|141.7813|-9%|-1.45395799677E-5|619|164.897521038|0.923935379645|3.448|-4.027|2020-03-06|2020-03-17|0|0|33|122|0|11|200|134.94|2020-03-20|2022-05-09
2022-05-22 19:06:31|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|620|2020-01-01|2022-05-20|107.72|105.7656|-2%|0.000397415185784|619|109.557920085|0.0703683360258|0.365|-0.835|2021-12-13|2022-04-01|0|0|33|122|0|11|110.5117|105.12|2021-02-18|2022-05-04
2022-05-22 19:06:31|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|620|2020-01-01|2022-05-20|118.54|113.3281|-4%|-0.000573505654281|619|122.833724344|0.230415185784|0.786|-0.964|2020-03-16|2022-04-01|0|0|32|122|0|11|126.2422|111.92|2020-08-04|2022-05-09
2022-05-22 19:06:32|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|620|2020-01-01|2022-05-20|128.29|120.125|-6%|-0.00447657512116|619|133.343987211|0.434639741519|1.668|-1.449|2020-03-16|2020-03-17|0|0|34|122|0|12|140.7031|117.27|2020-03-09|2022-05-09
2022-05-22 19:06:33|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|602|2020-01-02|2022-05-20|131.7|118.88|-10%|-0.0162795341098|601|130.619966881|0.438397670549|2.446|-2.243|2020-03-20|2020-03-18|0|0|0|119|0|0|140.32|116.87|2020-03-09|2022-05-09
2022-05-22 19:06:33|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.000185258964143|502|99.8098649922|0.0157709163347|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.16|2021-01-06|2020-04-08
2022-05-22 19:06:35|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|614|2020-01-02|2022-05-20|171.26|153.93|-10%|-0.0166313213703|613|171.891074911|0.490337683524|1.952|-2.914|2022-03-01|2022-03-09|0|0|0|120|0|0|179.56|150.49|2020-03-06|2022-05-09
2022-05-22 19:06:35|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|615|2020-01-02|2022-05-20|133.92|127.47|-5%|-0.00785830618893|614|134.173642179|0.23030781759|1.145|-1.121|2022-03-01|2021-12-09|0|0|0|121|0|0|137.71|126.01|2020-03-09|2022-05-06
2022-05-22 19:06:36|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|613|2020-01-02|2022-05-20|111.94|110.325|-1%|-0.00236111111111|612|112.037985274|0.0665277777778|0.339|-0.464|2022-03-01|2022-03-09|0|0|0|120|0|0|112.9|109.98|2020-03-09|2022-05-06
2022-05-22 19:06:36|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|614|2020-01-02|2022-05-20|200.62|170.24|-15%|-0.0231908646003|613|209.815732776|1.20726264274|3.979|-4.94|2020-06-09|2020-03-18|0|0|0|121|0|0|240.34|164.12|2020-03-09|2022-05-09
2022-05-22 19:06:37|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|613|2020-01-02|2022-05-20|163.43|146.13|-11%|-0.0173284313725|612|163.786835513|0.484200980392|4.603|-2.532|2021-09-06|2020-03-12|0|0|0|120|0|0|173.46|142.93|2020-03-09|2022-05-09
2022-05-22 19:06:39|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|621|2020-01-02|2022-05-20|152|149.78|-1%|-0.00241612903226|620|151.669731886|0.156772580645|0.582|-0.692|2020-03-24|2020-03-12|0|0|13|124|0|13|155.89|148.72|2020-03-10|2022-03-29
2022-05-22 19:06:39|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|613|2020-01-02|2022-05-20|142.39|128.37|-10%|-0.0152401960784|612|146.606003343|0.681168300654|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|120|0|0|155.71|124.02|2021-08-05|2020-03-18
2022-05-22 19:06:40|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|605|2020-01-03|2022-05-20|158.01|153.38|-3%|-0.0022201986755|604|166.793173495|0.375756622517|15.971|-2.328|2020-03-09|2020-03-13|0|0|0|117|0|0|188.15|149.8|2020-03-09|2022-05-05
2022-05-22 19:06:40|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|521|2020-01-02|2022-01-07|100.385|100.565|0%|0.000346153846154|520|100.49071428|0.0108923076923|0.08|-0.075|2020-04-24|2020-03-12|0|0|0|102|0|0|100.585|100.11|2021-12-10|2020-04-22
2022-05-22 19:06:41|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|620|2020-01-01|2022-05-20|1520.95|1842.1|21%|0.0374151857835|619|1801.91656407|1.58254281099|5.945|-4.985|2020-03-24|2020-11-09|0|0|11|122|0|11|2078.8|1450.9|2022-03-08|2020-03-16
2022-05-22 19:06:43|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|623|2020-01-01|2022-05-20|17.938|21.674|21%|0.00440032154341|622|23.0851854522|2.73702090032|7.511|-13.288|2020-03-24|2020-03-16|0|0|123|123|2|121|30.26|11.64|2021-02-01|2020-03-18
2022-05-22 19:06:43|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|621|2020-01-01|2022-05-20|2.806|4.275|52%|0.0880306451613|620|3.69204690642|1.10891774194|5.793|-6.615|2020-04-13|2020-03-18|0|0|10|123|0|10|5.01|2.127|2022-03-07|2020-03-23
2022-05-22 19:06:44|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|623|2020-01-01|2022-05-20|975.5|947.7|-3%|-0.00841800643087|622|994.173014953|3.40280707395|10.441|-12.106|2020-03-24|2020-03-16|0|0|123|122|3|120|1348.3|562|2021-02-16|2020-03-16
2022-05-22 19:06:45|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|623|2020-01-01|2022-05-20|1914.5|1946.53|2%|0.0185064308682|622|2285.81529234|4.27849356913|20.475|-20.481|2020-03-25|2020-03-12|0|0|123|122|3|120|3417.02|1355.1|2022-03-07|2020-03-16
2022-05-22 19:06:45|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|617|2020-01-01|2022-05-20|61.33|113.23|85%|-0.413474025974|616|61.0291561124|9.07756980519|37.662|-305.966|2020-04-22|2020-04-20|0|0|11|119|0|11|130.5|-40.32|2022-03-07|2020-04-20
2022-05-22 19:06:47|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|617|2020-01-02|2022-05-20|66.25|112.55|70%|0.147217532468|616|64.2291585651|4.18241558442|21.019|-24.404|2020-04-02|2020-04-21|0|0|1|120|0|1|139.13|15.98|2022-03-07|2020-04-22
2022-05-22 19:06:47|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|617|2020-01-01|2022-05-20|2.179|8.083|271%|0.273849025974|616|3.33559712957|5.51650487013|21.894|-12.645|2020-09-29|2022-05-09|0|0|11|119|0|11|8.996|1.432|2022-05-06|2020-06-26
2022-05-22 19:06:48|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|617|2020-01-01|2022-05-20|2.0293|3.7391|84%|0.163790584416|616|1.93371144795|4.03874512987|21.794|-21.928|2022-04-26|2022-03-09|0|0|12|119|0|12|5.8595|0.58|2022-04-29|2020-04-28
2022-05-22 19:06:48|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|623|2020-01-01|2022-05-20|1.6995|3.837|126%|1.5930562701|622|1.91014938982|3.13430064309|96.964|-40.58|2020-03-30|2020-04-10|0|0|122|119|6|116|4.064|0.376|2022-05-16|2020-03-23
2022-05-22 19:06:49|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|618|2020-01-01|2022-05-20|621.38|1068|72%|0.133693679092|617|554.669708746|3.9655089141|12.203|-15.04|2020-05-05|2020-04-21|0|0|0|120|0|0|1422.5|206.5|2022-03-09|2020-04-28
2022-05-22 19:06:50|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|603|2020-01-02|2022-05-20|1804.5|2946|63%|0.0914684385382|602|2281.57545605|0.836486710963|4.237|-6.471|2022-03-23|2022-03-08|0|0|0|119|0|0|3966|1426.5|2022-03-07|2020-04-09
2022-05-22 19:06:51|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|603|2020-01-02|2022-05-20|2310|3707|60%|0.0901362126246|602|2832.80431177|1.39659634551|7.539|-5.998|2021-10-15|2022-04-25|0|0|0|119|0|0|4458|1785.5|2022-04-13|2020-03-23
2022-05-22 19:06:51|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|603|2020-01-02|2022-05-20|1919|2160|13%|0.0290514950166|602|2059.97761194|1.36966445183|4.702|-6.254|2022-05-20|2020-03-17|0|0|0|119|0|0|2533|1580.75|2022-03-08|2020-03-23
2022-05-22 19:06:52|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|600|2020-01-02|2022-05-20|14260|27973|96%|0.209594323873|599|18138.7958333|1.6718096828|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|118|0|0|86791.5|10867.5|2022-03-08|2020-03-23
2022-05-22 19:06:52|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|603|2020-01-02|2022-05-20|6188|9422|52%|0.0800149501661|602|8089.18076285|1.33494518272|4.168|-7.757|2021-02-19|2020-03-18|0|0|0|119|0|0|10746|4462.5|2021-05-10|2020-03-23
2022-05-22 19:06:54|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|603|2020-01-02|2022-05-20|17190|34665|102%|0.129563122924|602|26956.4029851|1.30598837209|6.709|-9.137|2020-03-25|2022-03-09|0|0|0|119|0|0|49400|12802.5|2022-03-08|2020-03-23
2022-05-22 19:06:54|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|614|2020-01-01|2022-05-20|559.5|1168.75|109%|0.136694942904|613|683.306988653|2.72530342577|21.776|-10.682|2022-03-03|2022-03-08|0|0|7|123|0|7|1340|468.25|2022-03-04|2020-06-26
2022-05-22 19:06:55|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|605|2020-01-02|2022-05-20|12.935|17.165|33%|0.069071192053|604|13.8297983611|1.70972516556|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|121|0|0|23.565|11.215|2020-06-05|2020-07-28
2022-05-22 19:06:55|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|612|2020-01-01|2022-05-20|387.25|778.75|101%|0.131815057283|611|511.416280575|2.39457283142|6.405|-17.387|2021-05-27|2021-07-15|0|0|1|122|0|1|827|300.25|2022-04-29|2020-04-29
2022-05-22 19:06:56|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|613|2020-01-01|2022-05-20|943.5|1705.25|81%|0.105617647059|612|1233.74719614|1.79141013072|6.637|-8.198|2021-06-30|2021-06-17|0|0|4|123|0|4|1765|808.25|2022-02-24|2020-04-21
2022-05-22 19:06:57|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|614|2020-01-01|2022-05-20|34.82|80.93|132%|0.157719412724|613|49.2824959256|2.54987112561|7.763|-8.861|2022-05-09|2021-06-17|0|0|7|122|0|7|90.69|24.64|2022-04-28|2020-04-27
2022-05-22 19:06:58|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|614|2020-01-01|2022-05-20|305|429.9|41%|0.0697504078303|613|366.501213444|1.98144698206|7.778|-12.337|2021-06-30|2022-01-18|0|0|4|123|0|4|525.4|278.8|2022-03-14|2020-04-29
2022-05-22 19:06:59|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|603|2020-01-02|2022-05-20|69.2|142.81|106%|0.133888704319|602|86.9846941735|2.31783388704|5.633|-4.725|2020-04-22|2021-03-25|0|0|2|119|0|2|155.93|48.36|2022-05-04|2020-04-01
2022-05-22 19:06:59|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|602|2020-01-02|2022-05-20|2532|2429|-4%|0.0104792013311|601|2514.02408638|1.96130615641|12.178|-8.517|2020-11-16|2021-02-11|0|0|0|118|0|0|3054|1900|2020-11-24|2021-03-16
2022-05-22 19:07:00|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|602|2020-01-02|2022-05-20|127.1|215.85|70%|0.114093178037|601|154.401428616|2.65508652246|10.028|-8.626|2021-07-22|2021-07-30|0|0|0|118|0|0|260.45|92.7|2022-02-10|2020-06-15
2022-05-22 19:07:01|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|603|2020-01-02|2022-05-20|1352|2056|52%|0.0809418604651|602|1635.35820896|1.82146843854|5.941|-5.252|2021-07-22|2021-07-30|0|0|0|118|0|0|2499|1073|2021-12-30|2020-04-22
2022-05-22 19:07:02|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|603|2020-01-02|2022-05-20|13.13|19.95|52%|0.0859352159468|602|15.9374461482|2.59138538206|6.455|-7.53|2020-04-30|2021-03-01|0|0|0|118|0|0|20.69|9.05|2021-11-18|2020-04-28
2022-05-22 19:07:02|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|601|2020-01-02|2022-05-20|94.85|172.45|82%|0.122621666667|600|124.511564118|2.834315|7.237|-10|2022-02-28|2022-04-19|0|0|0|118|0|0|194.45|91.2|2022-04-19|2020-02-28
2022-05-22 19:07:03|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|606|2020-01-01|2022-05-20|125.975|131.575|4%|0.0179008264463|605|117.976143197|1.40838677686|7.597|-10.027|2020-04-13|2020-04-10|0|0|2|121|0|2|144.22|81.45|2022-04-21|2020-04-24
2022-05-22 19:07:03|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|606|2020-01-01|2022-05-20|71.25|108.875|53%|0.116295867769|605|79.3526809404|2.30147603306|17.174|-18.944|2020-02-18|2021-08-16|0|0|2|121|0|2|123.08|37|2021-06-14|2020-04-16
2022-05-22 19:07:05|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|608|2020-01-01|2022-05-20|145.5|153.4|5%|0.0191334431631|607|145.233587744|1.46028500824|11.042|-8.782|2021-05-28|2022-05-10|0|0|1|123|0|1|176.025|103.95|2022-05-06|2020-04-06
2022-05-22 19:07:06|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|606|2020-01-01|2022-05-20|404.9|667.3|65%|0.210575206612|605|765.488870474|4.09816033058|30.7|-33.478|2021-09-16|2020-09-16|0|0|5|120|0|1|1711.2|251.5|2021-05-10|2020-04-01
2022-05-22 19:07:06|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|603|2020-01-02|2022-05-20|298|612.75|106%|0.149574750831|602|437.088308458|2.51907807309|16.97|-18.988|2022-03-14|2020-07-15|0|0|0|119|0|0|811|248.25|2022-04-12|2020-03-16
2022-05-22 19:07:07|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|615|2020-01-02|2022-05-20|24.9|80.37|223%|0.240166123779|614|46.7279999772|3.52504071661|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|120|0|0|98.49|15.15|2022-02-08|2020-03-23
2022-05-22 19:07:07|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|602|2020-01-02|2022-05-20|28868.8008|31260.5801|8%|0.0270831946755|601|31074.5900611|1.4487437604|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|118|0|0|36952.6484|18213.6504|2022-01-05|2020-03-23
2022-05-22 19:07:09|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|602|2020-01-02|2022-05-20|8872.2197|11835.6191|33%|0.0657986688852|601|12660.1211895|1.85624292845|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|118|0|0|16764.8496|6771.9102|2021-11-22|2020-03-23
2022-05-22 19:07:09|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|602|2020-01-02|2022-05-20|9092.1904|11354.6172|25%|0.0540199667221|601|12486.3771032|1.78656572379|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|118|0|0|16212.2285|6631.4199|2021-11-22|2020-03-23
2022-05-22 19:07:10|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|602|2020-01-02|2022-05-20|3257.8501|3901.3601|20%|0.0432745424293|601|3847.53199256|1.43370549085|9.383|-11.984|2020-03-24|2020-03-16|0|0|0|118|0|0|4818.6201|2191.8601|2022-01-04|2020-03-23
2022-05-22 19:07:10|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|486|2020-01-03|2022-05-20|12.47|29.35|135%|0.924121649485|485|24.6538588128|11.9664659794|61.642|-19.776|2021-01-28|2021-11-30|0|0|123|125|0|0|85.47|11.78|2020-03-19|2020-01-17
2022-05-22 19:07:11|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|602|2020-01-02|2022-05-20|9446.7803|10651.8604|13%|0.0336655574043|601|10330.2444229|1.45028452579|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|118|0|0|12454.6396|5973.2002|2021-11-02|2020-03-23
2022-05-22 19:07:13|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|602|2020-01-02|2022-05-20|10994.3096|13490.9697|23%|0.0533294509151|601|12968.904704|2.0459234609|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|118|0|0|18246.5098|6481.2002|2021-11-02|2020-03-18
2022-05-22 19:07:13|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|602|2020-01-02|2022-05-20|866.82|990.86|14%|0.0374309484193|601|883.962059351|1.78814309484|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|118|0|0|1077.0699|593.52|2022-04-20|2020-03-23
2022-05-22 19:07:14|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|602|2020-01-02|2022-05-20|2568.6499|4043.3899|57%|0.0931580698835|601|2775.82878605|2.13321630616|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|118|0|0|4367.9902|1276.09|2022-05-05|2020-03-18
2022-05-22 19:07:14|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|602|2020-01-02|2022-05-20|14002.5|15080.9805|8%|0.0250998336106|601|14746.8995114|1.43389351082|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|118|0|0|17442.5|8664.9004|2022-01-13|2020-03-23
2022-05-22 19:07:15|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|604|2020-01-02|2022-05-20|1458.13|1764.11|21%|0.0447711442786|603|1764.18347491|1.47488557214|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|118|0|0|2227.8601|1015.63|2022-01-04|2020-03-23
2022-05-22 19:07:17|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|616|2020-01-02|2022-05-20|1666.7716|1773.2662|6%|0.0316390243902|615|1903.38423087|2.12851382114|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|119|0|0|2458.855|966.2156|2021-11-08|2020-03-18
2022-05-22 19:07:17|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|603|2020-01-02|2022-05-20|7604.2998|7389.98|-3%|0.0050049833887|602|6769.19235204|1.5588372093|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|119|0|0|7689.6699|4898.79|2020-01-17|2020-03-16
2022-05-22 19:07:18|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|603|2020-01-02|2022-05-20|22108.2891|19835.9492|-10%|-0.00759966777409|602|20445.5245129|1.50831229236|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|119|0|0|24353.8496|12373.5|2021-09-07|2020-03-19
2022-05-22 19:07:18|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|603|2020-01-02|2022-05-20|4285.9702|4116.0498|-4%|0.00273588039867|602|3841.05402836|1.49475083056|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|119|0|0|4333.1699|2718.73|2022-02-10|2020-03-19
2022-05-22 19:07:19|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|603|2020-01-02|2022-05-20|4954.6802|4553.9702|-8%|-0.00478239202658|602|5316.379965|1.28779069767|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|119|0|0|6592.7002|2956.04|2021-09-07|2020-03-19
2022-05-22 19:07:21|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|603|2020-01-02|2022-05-20|1221.2|1195|-2%|0.00636544850498|602|1090.77313496|1.37814451827|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|119|0|0|1236.5|776|2022-04-08|2020-03-16
2022-05-22 19:07:21|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|604|2020-01-02|2022-05-20|6690.6001|7145.6001|7%|0.0202470978441|603|6735.4415647|1.38511111111|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|120|0|0|7632.7998|4402.5|2021-08-13|2020-03-23
2022-05-22 19:07:22|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|604|2020-01-02|2022-05-20|6810|7391|9%|0.0227014925373|603|6954.33575965|1.362013267|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|120|0|0|7956.2998|4429.1001|2022-01-05|2020-03-23
2022-05-22 19:07:22|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|604|2020-01-02|2022-05-20|2900.3999|3049.3999|5%|0.0188358208955|603|3072.9223455|1.53390713101|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|120|0|0|3600|1783.5|2021-11-09|2020-03-23
2022-05-22 19:07:23|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|604|2020-01-02|2022-05-20|5546.8999|5969.7998|8%|0.0215339966833|603|5569.36705411|1.38850414594|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|120|0|0|6344.5|3659.7|2022-04-20|2020-03-23
2022-05-22 19:07:24|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|604|2020-01-02|2022-05-20|3672|3995.3|9%|0.0237777777778|603|3732.44485938|1.45275953566|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|120|0|0|4312.5|2519.3|2021-08-11|2020-03-23
2022-05-22 19:07:25|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|604|2020-01-02|2022-05-20|6653.7998|7137.1001|7%|0.0208739635158|603|6720.23161993|1.37714262023|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|120|0|0|7628.2002|4359.6001|2022-04-20|2020-03-23
2022-05-22 19:07:26|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|604|2020-01-02|2022-05-20|6639.2002|6970.3999|5%|0.0175140961857|603|6526.34884462|1.40277777778|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|120|0|0|7404.6001|4426.8999|2022-04-20|2020-03-23
2022-05-22 19:07:26|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|604|2020-01-02|2022-05-20|6634.3999|7125.7998|7%|0.0213300165837|603|6693.229147|1.393|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|120|0|0|7600.1001|4352.2002|2022-04-20|2020-03-23
2022-05-22 19:07:27|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|604|2020-01-02|2022-05-20|6583|6973.1001|6%|0.0190033167496|603|6508.25347213|1.4075655058|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|120|0|0|7405.7002|4395.7002|2022-04-20|2020-03-23
2022-05-22 19:07:28|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|604|2020-01-02|2022-05-20|7218.2998|8843.7998|23%|0.0447180762852|603|8137.21191972|1.56946766169|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|120|0|0|10072.7002|4413.2002|2022-01-05|2020-03-23
2022-05-22 19:07:29|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|607|2020-01-02|2022-05-20|13385.9297|13981.9102|4%|0.0203663366337|606|13912.8163805|1.52164686469|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|117|0|0|16290.1904|8255.6504|2021-11-18|2020-03-16
2022-05-22 19:07:29|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|613|2020-01-02|2022-05-20|3793.24|3657.03|-4%|0.00699019607843|612|3696.5650127|1.65779411765|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|120|0|0|4415.23|2302.8401|2021-11-18|2020-03-16
2022-05-22 19:07:30|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|607|2020-01-02|2022-05-20|9681.6299|9537.3398|-1%|0.0100478547855|606|9721.77264434|1.51632508251|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|117|0|0|11716.3301|5451.04|2021-11-16|2020-03-19
2022-05-22 19:07:30|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|607|2020-01-02|2022-05-20|28608.3008|29199.9492|2%|0.013504950495|606|30356.8991679|1.43082013201|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|117|0|0|36428.8594|17714.9102|2021-09-02|2020-03-19
2022-05-22 19:07:32|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|607|2020-01-02|2022-05-20|3760.96|4148.9399|10%|0.0269488448845|606|4518.60524914|1.65514191419|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|117|0|0|5709.1699|2664.3|2021-09-07|2020-03-16
2022-05-22 19:07:33|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|607|2020-01-02|2022-05-20|7485.4302|7724.04|3%|0.0176072607261|606|7714.7215542|1.44221947195|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|117|0|0|9073.6299|4574.1401|2021-11-18|2020-03-19
2022-05-22 19:07:33|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|607|2020-01-02|2022-05-20|5525.23|5737.6299|4%|0.0184174917492|606|5733.0083772|1.5124950495|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|117|0|0|6759.8701|3386.3|2021-11-17|2020-03-19
2022-05-22 19:07:34|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|607|2020-01-02|2022-05-20|12646.3398|13197.3096|4%|0.0190346534653|606|14124.5493172|1.49711881188|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|117|0|0|17450.1406|7841.3901|2021-11-09|2020-03-19
2022-05-22 19:07:34|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|607|2020-01-02|2022-05-20|3063.4399|3073.26|0%|0.0121897689769|606|3307.63510509|1.74170132013|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|117|0|0|4010.04|2128.29|2021-11-19|2020-03-16
2022-05-22 19:07:36|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|606|2020-01-02|2022-05-20|13385.9297|13981.9102|4%|0.0203884297521|605|13916.7047236|1.51726942149|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|117|0|0|16289.75|8257.5303|2021-11-18|2020-03-19
2022-05-22 19:07:37|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|613|2020-01-02|2022-05-20|6041.5|6285.2402|4%|0.0192156862745|612|5903.60498286|1.5255|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|119|0|0|7384.8599|3632.0601|2022-01-05|2020-03-16
2022-05-22 19:07:37|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|613|2020-01-02|2022-05-20|7275.2002|7692.5|6%|0.0207418300654|612|7351.55985866|1.68105882353|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|119|0|0|9224.9805|4480.0298|2022-01-05|2020-03-16
2022-05-22 19:07:38|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|613|2020-01-02|2022-05-20|4657.0898|4799.5098|3%|0.0171846405229|612|4542.91492356|1.43964215686|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|119|0|0|5604.02|2798.9399|2022-01-05|2020-03-16
2022-05-22 19:07:38|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|613|2020-01-02|2022-05-20|6667.8799|6854.4102|3%|0.0171879084967|612|6493.87661459|1.49808169935|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|119|0|0|8046.9102|4015|2022-01-05|2020-03-16
2022-05-22 19:07:40|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|613|2020-01-02|2022-05-20|13647.1602|14439.8701|6%|0.0188594771242|612|13517.3558383|1.24137581699|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|119|0|0|15906.5898|8037.8799|2021-11-08|2020-03-16
2022-05-22 19:07:41|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|613|2020-01-02|2022-05-20|14025.9004|14638.1299|4%|0.0171062091503|612|13688.5544374|1.34786928105|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|119|0|0|15969.79|8250.7598|2021-11-08|2020-03-16
2022-05-22 19:07:41|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|613|2020-01-02|2022-05-20|12577.3301|11166.5|-11%|-0.0055522875817|612|11769.682301|1.5124003268|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|119|0|0|13485.96|7565.5898|2020-02-19|2020-03-18
2022-05-22 19:07:42|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|613|2020-01-02|2022-05-20|11413.1201|12947.6797|13%|0.029431372549|612|12219.1579395|1.10002287582|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|119|0|0|15152.71|6746.4702|2022-01-04|2020-03-16
2022-05-22 19:07:42|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|613|2020-01-02|2022-05-20|1158.26|1200.49|4%|0.0170277777778|612|1151.07120582|1.38695098039|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|119|0|0|1391.4|710.47|2021-11-18|2020-03-16
2022-05-22 19:07:44|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|613|2020-01-02|2022-05-20|2928.77|3202.98|9%|0.0247598039216|612|2999.5922055|1.27892320261|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|119|0|0|3587.1699|1780.17|2021-11-16|2020-03-16
2022-05-22 19:07:45|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|613|2020-01-02|2022-05-20|4754.1499|4892.48|3%|0.0170408496732|612|4631.42064912|1.46612418301|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|119|0|0|5712.6899|2857.6699|2022-01-05|2020-03-16
2022-05-22 19:07:45|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|579|2020-01-06|2022-05-20|23204.8594|26739.0293|15%|0.0347058823529|578|25981.5525421|1.28821453287|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|117|0|0|30795.7793|16358.1904|2021-09-14|2020-03-19
2022-05-22 19:07:46|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.00403290676417|547|172.924288353|0.961009140768|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|118.69|2021-09-14|2020-03-13
2022-05-22 19:07:46|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|579|2020-01-06|2022-05-20|4500.4102|4152.1001|-8%|-0.00157958477509|578|4775.60557121|1.77923356401|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|117|0|0|6013.48|2851.26|2021-11-22|2020-03-17
2022-05-22 19:07:48|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|579|2020-01-06|2022-05-20|15170.5303|16918.5703|12%|0.0266332179931|578|16196.3788826|1.15963148789|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|117|0|0|19181.5703|10783.6201|2021-09-14|2020-03-17
2022-05-22 19:07:48|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.0519361111111|360|2036.5711883|1.14465833333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|1431.64|2021-03-18|2020-03-17
2022-05-22 19:07:49|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|577|2020-01-06|2022-05-20|345.18|396.78|15%|0.0318940972222|576|375.207920385|1.14993923611|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|117|0|0|442.2|249.78|2021-09-14|2020-03-17
2022-05-22 19:07:50|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|579|2020-01-06|2022-05-20|2228.3201|2419.76|9%|0.0221124567474|578|2522.68264354|1.17411591696|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|117|0|0|3033.45|1614.63|2021-09-14|2020-03-17
2022-05-22 19:07:50|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106|547|3693.04603699|0.699963436929|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|2724.3899|2021-09-14|2020-03-13
2022-05-22 19:07:52|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|579|2020-01-06|2022-05-20|16.87|23.68|40%|0.33303633218|578|23.9631088039|7.35501730104|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|117|0|0|60.86|13.2|2020-03-16|2020-01-17
2022-05-22 19:07:52|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|579|2020-01-06|2022-05-20|1697.49|1877.37|11%|0.0252093425606|578|1796.58578676|1.15170415225|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|117|0|0|2120.1799|1199.25|2021-09-14|2020-03-17
2022-05-22 19:07:53|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|579|2020-01-06|2022-05-20|1090.48|1249.28|15%|0.0315380622837|578|1172.17150352|1.15426816609|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|117|0|0|1382.26|793.14|2021-09-14|2020-03-17
2022-05-22 19:07:53|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|579|2020-01-06|2022-05-20|1599.6|1776.13|11%|0.0258788927336|578|1696.953783|1.15740311419|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|117|0|0|2003.26|1132.59|2021-09-14|2020-03-17
2022-05-22 19:07:54|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|579|2020-01-06|2022-05-20|1309.8199|1463.34|12%|0.0269723183391|578|1395.5327627|1.16051038062|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|117|0|0|1645.1899|932.96|2021-09-14|2020-03-17
2022-05-22 19:07:55|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.0326636197441|547|2264.70578738|1.13924862888|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|1516.8101|2021-09-14|2020-03-17
2022-05-22 19:07:56|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|597|2020-01-02|2022-05-20|51438.0391|60999.4609|19%|0.040605704698|596|57114.5355292|1.73378020134|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|118|0|0|71814.1797|33407.7383|2022-03-03|2020-03-19
2022-05-22 19:07:57|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|621|2020-01-02|2022-05-20|3493.1799|3707.9399|6%|0.0210338709677|620|3530.89824407|0.00592741935484|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|124|0|0|4226.25|2235.49|2022-03-02|2020-03-23
2022-05-22 19:07:57|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|604|2020-01-03|2022-05-20|10699.8203|11308.9805|6%|0.016039800995|603|11106.43961|1.24767330017|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|117|0|0|12997.1504|7650.23|2022-01-03|2020-03-16
2022-05-22 19:07:58|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|621|2020-01-02|2022-05-20|575.5|603.8|5%|0.0148467741935|620|600.501289208|0.0143112903226|7.976|-9.191|2021-01-06|2020-03-12|0|0|0|124|0|0|703.04|445.72|2021-12-28|2020-03-23
2022-05-22 19:07:59|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|604|2020-01-03|2022-05-20|12817.0898|14409.8203|12%|0.0257512437811|603|13872.736582|1.12317412935|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|117|0|0|16469.5996|9263.4004|2022-01-03|2020-03-16
2022-05-22 19:08:00|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|604|2020-01-03|2022-05-20|2785.8401|2748.4609|-1%|0.00648922056385|603|2925.18998284|1.41514262023|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|117|0|0|3556.3149|1841.89|2021-09-07|2020-03-16
2022-05-22 19:08:01|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|608|2020-01-02|2022-05-20|25980.0703|26286.2207|1%|0.0161087314662|607|25180.3959254|1.62434925865|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|117|0|0|30808.5|15498.1904|2022-01-05|2020-03-16
2022-05-22 19:08:01|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|608|2020-01-02|2022-05-20|40856.6016|41719.1094|2%|0.0134233937397|607|40999.7632221|1.42111202636|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|117|0|0|52160.3398|25215.75|2021-11-08|2020-03-16
2022-05-22 19:08:02|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|608|2020-01-02|2022-05-20|22868.4707|30361|33%|0.0554695222405|607|24515.6925177|1.23564415157|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|117|0|0|32951.3594|13580.7998|2021-11-11|2020-03-16
2022-05-22 19:08:03|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|609|2020-01-02|2022-05-20|49437.9688|53667.6914|9%|0.0285427631579|608|49426.4804591|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|117|0|0|61818.7617|31012.4805|2022-01-05|2020-03-12
2022-05-22 19:08:04|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|609|2020-01-02|2022-05-20|2320|2326.3999|0%|0.0156957236842|608|2242.49491013|1.71324506579|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|117|0|0|2748.3999|1359|2022-01-05|2020-03-16
2022-05-22 19:08:04|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|611|2020-01-02|2022-05-20|9691.2002|8484.5|-12%|-0.00835245901639|610|8209.95695853|1.69676557377|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|117|0|0|10100.2002|5814.5|2020-02-19|2020-03-16
2022-05-22 19:08:05|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|611|2020-01-02|2022-05-20|2560.8|2693.3|5%|0.0304836065574|610|2002.09001397|1.91859836066|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|117|0|0|2898.3999|1195.5|2022-04-12|2020-03-24
2022-05-22 19:08:06|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|611|2020-01-02|2022-05-20|965.58|846.13|-12%|-0.00849180327869|610|814.135858064|1.62770655738|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|117|0|0|1003.49|580.39|2020-02-19|2020-03-16
2022-05-22 19:08:07|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|611|2020-01-02|2022-05-20|14287|13015|-9%|-0.00840983606557|610|12506.3414181|1.3400557377|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|117|0|0|14312.4004|8944.4004|2020-01-02|2020-03-16
2022-05-22 19:08:08|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|611|2020-01-02|2022-05-20|6991.3999|8463.0996|21%|0.0419540983607|610|7598.0194857|1.63521311475|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|117|0|0|9263.7998|4278.3999|2021-06-16|2020-03-16
2022-05-22 19:08:08|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|610|2020-01-02|2022-05-20|11.4|20.4|79%|0.426114942529|609|21.676557372|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|117|0|0|76.6|10.1|2020-03-16|2020-01-17
2022-05-22 19:08:09|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|613|2020-01-02|2022-05-20|612.87|682.96|11%|0.0279983660131|612|661.203881667|1.43762254902|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|119|0|0|829.66|389.6|2021-11-18|2020-03-16
2022-05-22 19:08:10|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|613|2020-01-02|2022-05-20|879.51|937.46|7%|0.0207826797386|612|935.886950345|1.68522385621|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|119|0|0|1153.26|558.72|2021-11-18|2020-03-16
2022-05-22 19:08:11|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|613|2020-01-02|2022-05-20|1042.13|1371.9|32%|0.0562712418301|612|1161.95770303|1.49850490196|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|119|0|0|1462.71|607.03|2022-04-21|2020-03-19
2022-05-22 19:08:12|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|613|2020-01-02|2022-05-20|925.45|1015.51|10%|0.0266699346405|612|943.462805395|1.41190686275|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|119|0|0|1115.98|543.63|2021-09-07|2020-03-19
2022-05-22 19:08:12|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|605|2020-01-02|2022-05-20|3229.3701|3219.04|-0%|0.0165612582781|604|3015.93160653|2.12176490066|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|117|0|0|4078.3401|1622.95|2022-02-10|2020-03-18
2022-05-22 19:08:13|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|604|2020-01-02|2022-05-20|1465.8199|1459.8|-0%|0.0232155887231|603|1363.46640833|2.58392039801|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|117|0|0|1874.9301|706.29|2022-02-10|2020-03-18
2022-05-22 19:08:14|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|605|2020-01-02|2022-05-20|1628.84|1618.85|-1%|0.0147003311258|604|1528.65229956|2.00181788079|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|117|0|0|2040.54|839.78|2022-02-10|2020-03-18
2022-05-22 19:08:15|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|621|2020-01-02|2022-05-20|312.57|309.69|-1%|0.0267548387097|620|293.694138826|0.0363774193548|27.465|-16.595|2021-01-06|2021-01-07|0|0|0|124|0|0|412.96|153.59|2022-02-10|2020-03-18
2022-05-22 19:08:16|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|604|2020-01-02|2022-05-20|432.89|401.47|-7%|0.00110945273632|603|361.147798147|1.78453897181|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|116|0|0|483.37|239.84|2020-02-17|2020-10-29
2022-05-22 19:08:16|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|604|2020-01-02|2022-05-20|1233.04|1052.17|-15%|-0.0116683250415|603|1081.23902408|1.80860862355|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|117|0|0|1371.95|683.47|2022-01-13|2020-03-19
2022-05-22 19:08:17|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|613|2020-01-02|2022-05-20|4015.9299|3923.1699|-2%|0.00849346405229|612|3802.1184791|1.47628921569|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|119|0|0|4413.9102|2406.75|2021-11-05|2020-03-16
2022-05-22 19:08:17|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|613|2020-01-02|2022-05-20|11317.3896|11792.96|4%|0.0190604575163|612|11019.8810322|1.21224673203|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|119|0|0|12954.4004|7133.7998|2021-11-05|2020-03-17
2022-05-22 19:08:19|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|613|2020-01-02|2022-05-20|8665.1699|8860.9805|2%|0.0159836601307|612|8368.8225699|1.21013888889|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|119|0|0|9802.9102|5460.4702|2021-11-05|2020-03-17
2022-05-22 19:08:20|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|613|2020-01-02|2022-05-20|6145.5601|6574.1602|7%|0.0178790849673|612|6122.02947052|1.03510947712|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|119|0|0|7363.54|4183.46|2022-01-05|2020-03-17
2022-05-22 19:08:20|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|613|2020-01-02|2022-05-20|13957.9902|13547.1396|-3%|0.000944444444444|612|13122.4980086|1.03424836601|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|119|0|0|15297.29|9458.9697|2022-01-07|2020-03-18
2022-05-22 19:08:21|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|615|2020-01-02|2022-05-20|11532.7402|11267.3896|-2%|0.0291840390879|614|12144.2228068|1.15843485342|7.183|-4.969|2020-03-24|2020-03-12|0|0|105|120|0|105|13643.7803|8209.04|2021-01-08|2020-03-23
2022-05-22 19:08:22|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|615|2020-01-02|2022-05-20|6027.8999|5544.4902|-8%|0.0245553745928|614|5951.89903632|1.02690879479|7.531|-6.54|2020-03-24|2020-03-13|0|0|105|120|0|105|6747.2402|3741.99|2021-09-06|2020-03-23
2022-05-22 19:08:23|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|623|2020-01-01|2022-05-20|339.55|303.65|-11%|-0.0117781350482|622|356.682375251|1.30661414791|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|125|0|0|417.27|249.39|2021-01-11|2020-03-23
2022-05-22 19:08:24|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|623|2020-01-01|2022-05-20|423.55|358.53|-15%|-0.0159260450161|622|448.20825019|1.42849678457|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|125|0|0|561.24|258.25|2021-01-07|2020-03-23
2022-05-22 19:08:25|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|615|2020-01-02|2022-05-20|1930.78|1799.09|-7%|0.0220700325733|614|1987.12734256|1.1238257329|7.074|-5.219|2020-03-24|2020-03-12|0|0|105|120|0|105|2243.74|1356.73|2021-01-08|2020-03-23
2022-05-22 19:08:25|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|615|2020-01-02|2022-05-20|16796.0098|20072.3906|20%|0.0530879478827|614|19445.5228698|0.896457654723|4.896|-6.905|2020-04-09|2020-03-23|0|0|104|120|0|104|24292.7598|9922.2803|2022-01-05|2020-03-23
2022-05-22 19:08:26|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|615|2020-01-02|2022-05-20|16796.0098|20072.3906|20%|0|0|19445.5228698|0|0|0|2020-04-09|2020-03-23|0|0|104|120|0|104|24292.7598|9922.2803|2022-01-05|2020-03-23
2022-05-22 19:08:27|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|600|2020-01-02|2022-05-20|17099.9492|20197.6094|18%|0.0386961602671|599|18452.2696615|1.11541068447|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|120|0|0|22213.0703|11172.7305|2022-04-05|2020-03-23
2022-05-22 19:08:28|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|600|2020-01-02|2022-05-20|1018.24|1222.49|20%|0.0415943238731|599|1108.44484945|1.12971118531|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|120|0|0|1344.63|683.81|2022-04-05|2020-03-23
2022-05-22 19:08:28|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|600|2020-01-02|2022-05-20|1047.0601|1168.48|12%|0.0300717863105|599|1096.39893443|1.26913355593|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|120|0|0|1289.6899|614.05|2022-03-31|2020-03-23
2022-05-22 19:08:29|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|600|2020-01-02|2022-05-20|595.35|740.59|24%|0.0522838063439|599|664.877517497|1.62699165275|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|120|0|0|857.05|312.15|2022-04-18|2020-03-19
2022-05-22 19:08:30|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|600|2020-01-02|2022-05-20|587.87|702.09|19%|0.0451869782972|599|792.075265961|1.56102170284|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|120|0|0|1113.64|330.65|2021-02-22|2020-03-19
2022-05-22 19:08:31|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|41306.0195|54326.3906|32%|0.0620862944162|591|47652.5237367|1.52757698816|8.975|-13.153|2020-04-07|2020-03-23|0|0|2|113|0|0|62245.4297|25638.9004|2021-10-19|2020-03-24
2022-05-22 19:08:32|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|12182.5|16266.1504|34%|0.064296108291|591|14141.3177544|1.4950642978|8.763|-12.98|2020-04-07|2020-03-23|0|0|2|113|0|0|18604.4492|7511.1001|2021-10-19|2020-03-24
2022-05-22 19:08:32|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|6343.9502|10460.5498|65%|0.0953282571912|591|8587.52432004|1.53585617597|4.813|-13.035|2020-04-07|2020-03-23|0|0|0|113|0|0|12338.5|4088.05|2021-10-19|2020-03-24
2022-05-22 19:08:33|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|11.5975|23.1|99%|0.302093062606|591|22.2555775747|13.4853604061|30.791|-16.392|2020-02-28|2022-02-25|0|0|1|113|0|0|86.635|9.025|2020-03-24|2021-09-16
2022-05-22 19:08:33|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|12279.0498|16476.6992|34%|0.0648189509306|591|14324.0437743|1.46024196277|8.427|-12.799|2020-04-07|2020-03-23|0|0|2|113|0|0|18870.6992|7624.8501|2021-10-19|2020-03-24
2022-05-22 19:08:35|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|6261.7002|8597.0996|37%|0.0685583756345|591|7415.12626427|1.45392216582|8.113|-12.841|2020-04-07|2020-03-23|0|0|2|113|0|0|9895.0996|3893.05|2021-10-19|2020-03-24
2022-05-22 19:08:36|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|588|2020-01-02|2022-05-20|5963.0801|7268.21|22%|-0.0130562180579|587|6620.54305219|0.180655877342|10.695|-18.834|2021-02-22|2021-01-11|0|0|6|112|0|3|8562.2402|3441.53|2022-01-13|2020-03-23
2022-05-22 19:08:36|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|5478.4502|8451.8496|54%|0.0832910321489|591|7096.83954238|1.45154314721|8.549|-9.448|2020-03-20|2020-03-23|0|0|1|113|0|0|9602.5|3821.1001|2022-01-18|2020-03-19
2022-05-22 19:08:37|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|9888.5498|13895.0498|41%|0.0728697123519|591|11908.9676903|1.42488494078|7.691|-12.808|2020-04-07|2020-03-23|0|0|1|113|0|0|16004.4502|6151.6001|2021-10-19|2020-03-24
2022-05-22 19:08:37|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|17143.25|27872.1992|63%|0.0990253807107|591|22776.1484737|1.68497800338|5.415|-13.193|2020-04-07|2020-03-23|0|0|1|113|0|0|33243.5|10749.9502|2021-10-19|2020-03-24
2022-05-22 19:08:39|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|4711.5498|7591.6001|61%|0.101549915398|591|6315.67623248|1.95817597293|6.424|-14.894|2020-04-07|2020-03-23|0|0|1|113|0|0|9196.75|2855.3501|2021-10-19|2020-03-24
2022-05-22 19:08:39|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|28293.3496|38569.1484|36%|0.0684805414552|591|33985.1962347|1.57016582064|6.385|-11.635|2020-04-07|2020-03-23|0|0|1|113|0|0|45290.8008|18384.0508|2021-10-18|2020-03-24
2022-05-22 19:08:40|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|5876.2002|9136.0996|55%|0.0926226734349|591|7923.49393518|1.71555499154|5.444|-13.193|2020-09-14|2020-03-23|0|0|1|113|0|0|12047.4502|3202.8999|2022-01-18|2020-03-24
2022-05-22 19:08:40|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|4892.7002|8654.5498|77%|0.112409475465|591|6899.28581621|1.56643485618|5.075|-12.412|2020-09-14|2020-03-23|0|0|1|113|0|0|10524.5498|2867.3999|2022-01-18|2020-03-24
2022-05-22 19:08:41|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|2833.3501|4157.6001|47%|0.0791133671743|591|3850.63792708|1.81985109983|6.07|-13.754|2020-09-14|2020-03-23|0|0|0|113|0|0|5889.4502|1545.45|2021-10-19|2020-03-24
2022-05-22 19:08:43|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|4455.2598|6363.8301|43%|0.0747732656514|591|5408.92973066|1.42204737733|7.739|-12.852|2020-04-07|2020-03-23|0|0|2|113|0|0|7299.0298|2765.2|2021-10-19|2020-03-24
2022-05-22 19:08:43|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|14998.6299|22506.8496|50%|0.0822994923858|591|19244.1086418|1.58296277496|5.405|-12.834|2020-04-07|2020-03-23|0|0|2|113|0|0|27246.3398|9555.2402|2021-10-19|2020-03-24
2022-05-22 19:08:44|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|13786.6904|26351.2891|91%|0.122631133672|591|20535.4436323|1.47868020305|4.172|-12.266|2022-02-25|2020-03-23|0|0|2|113|0|0|31304.4395|8622.2402|2022-01-18|2020-03-24
2022-05-22 19:08:44|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|12251.5801|16588.3203|35%|0.0665059221658|591|14337.6649708|1.46679187817|8.483|-12.96|2020-04-07|2020-03-23|0|0|2|113|0|0|18926.8809|7588.5801|2021-10-19|2020-03-24
2022-05-22 19:08:45|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|5085.3198|7051.46|39%|0.0700693739425|591|6060.08555403|1.44248054146|8.117|-12.914|2020-04-07|2020-03-23|0|0|2|113|0|0|8081.79|3168.27|2021-10-19|2020-03-24
2022-05-22 19:08:46|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|15694.4404|22137.1895|41%|0.0727055837563|591|18926.3209537|1.42336379019|7.781|-12.881|2020-04-07|2020-03-23|0|0|2|113|0|0|25454.9199|9758.3301|2021-10-19|2020-03-24
2022-05-22 19:08:47|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|621|2020-01-02|2022-05-20|339.49|340.16|0%|0.00822258064516|620|310.493140621|0.0206241935484|10.686|-7.928|2021-01-06|2021-01-07|0|0|0|124|0|0|362|228.77|2022-03-30|2020-03-23
2022-05-22 19:08:48|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|606|2020-01-02|2022-05-20|375.4|300.24|-20%|-0.0292595041322|605|331.652558405|1.22615371901|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|116|0|0|378.94|250.26|2020-01-17|2020-03-23
2022-05-22 19:08:48|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|590|2020-01-02|2022-05-20|2175.1699|2639.29|21%|0.0427419354839|589|2675.73763883|1.45031918506|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|117|0|0|3316.0801|1439.4301|2021-06-25|2020-03-19
2022-05-22 19:08:49|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|590|2020-01-02|2022-05-20|1987.75|2395.8701|21%|0.0424957555178|589|2481.86435671|1.56181833616|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|117|0|0|3173.4299|1363.4|2021-01-11|2020-03-19
2022-05-22 19:08:50|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|621|2020-01-02|2022-05-20|319.54|386.88|21%|0.0409677419355|620|396.402485011|0.00256129032258|9.143|-7.613|2020-03-24|2020-03-19|0|0|31|125|0|26|488.47|221.24|2021-01-25|2020-03-19
2022-05-22 19:08:51|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|590|2020-01-02|2022-05-20|674.02|879.88|31%|0.0601477079796|589|880.336644266|1.72239388795|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|117|0|0|1062.03|419.55|2021-08-06|2020-03-19
2022-05-22 19:08:52|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|590|2020-01-02|2022-05-20|1370.13|1748.92|28%|0.0587351443124|589|1812.12564397|2.04004923599|10.494|-9.559|2020-03-20|2020-03-19|0|0|0|117|0|0|2264.3301|916.92|2021-11-17|2020-03-19
2022-05-22 19:08:52|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|590|2020-01-02|2022-05-20|2227.1699|2628.1101|18%|0.038740237691|589|2712.80257382|1.53582682513|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|117|0|0|3442.1399|1514.08|2021-01-11|2020-03-19
2022-05-22 19:08:53|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|590|2020-01-02|2022-05-20|290.35|349.29|20%|0.0419541595925|589|356.651305066|1.55488285229|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|117|0|0|449.04|196.27|2021-01-11|2020-03-19
2022-05-22 19:08:54|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|590|2020-01-02|2022-05-20|2147.3601|2594.0601|21%|0.0425110356537|589|2632.63594743|1.51431239389|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|117|0|0|3303.26|1443.8101|2021-01-11|2020-03-19
2022-05-22 19:08:55|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|590|2020-01-02|2022-05-20|2226.73|3054.1299|37%|0.0654363327674|589|2881.71647246|1.51990152801|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|117|0|0|3670.8601|1336.38|2021-09-16|2020-03-23
2022-05-22 19:08:55|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|590|2020-01-02|2022-05-20|1826.39|2575.95|41%|0.0695806451613|589|2270.38424176|1.4219524618|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|117|0|0|2896.8701|1068.53|2021-07-06|2020-03-23
2022-05-22 19:08:56|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|590|2020-01-02|2022-05-20|4693.71|5447.3701|16%|0.0360407470289|589|5664.27321115|1.5697860781|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|117|0|0|7173.96|3174.98|2021-01-11|2020-03-19
2022-05-22 19:08:57|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|575|2020-01-02|2022-05-20|5676.5601|6261.1401|10%|0.0294285714286|574|6735.40327531|1.81095121951|5.217|-8.753|2022-04-27|2020-02-03|0|0|0|116|0|0|8082.8965|4923.1899|2021-11-30|2020-02-04
2022-05-22 19:08:58|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|575|2020-01-02|2022-05-20|3085.2|3146.5674|2%|0.0102090592334|574|3330.05697945|1.33659756098|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|116|0|0|3731.687|2646.8|2021-02-18|2020-03-19
2022-05-22 19:08:59|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|575|2020-01-02|2022-05-20|10638.8203|11454.5273|8%|0.0246602787456|574|13296.8624389|1.8255174216|4.372|-8.446|2022-04-27|2020-02-03|0|0|0|116|0|0|16293.0879|9578.8701|2021-02-18|2020-02-04
2022-05-22 19:08:59|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|580|2020-01-01|2022-05-20|14383.8096|13528.0498|-6%|-0.000854922279793|579|15508.6703344|1.79781692573|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|118|0|0|20547.7305|11752.8496|2021-02-18|2020-03-19
2022-05-22 19:09:00|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|575|2020-01-02|2022-05-20|3602.9299|3720.8799|3%|0.0147421602787|574|4153.47431343|1.70486933798|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|116|0|0|5284.5698|3062.3601|2021-02-18|2020-03-19
2022-05-22 19:09:00|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|575|2020-01-02|2022-05-20|3782.2|3566.52|-6%|-0.000592334494774|574|4072.84306258|1.7699825784|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|116|0|0|5401.9702|3059.21|2021-02-18|2020-03-19
2022-05-22 19:09:02|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|575|2020-01-02|2022-05-20|3232.6899|3297.3313|2%|0.0102299651568|574|3490.20155104|1.33775958188|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|116|0|0|3911.9238|2773.54|2021-02-18|2020-03-19
2022-05-22 19:09:03|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|575|2020-01-02|2022-05-20|5596.1899|6521.2671|17%|0.0361271777003|574|6920.17986753|1.68202787456|4.335|-8.485|2022-04-27|2020-02-03|0|0|0|116|0|0|8360.5518|4984.5801|2021-12-13|2020-02-04
2022-05-22 19:09:03|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|581|2020-01-03|2022-05-20|3076.3701|2373.26|-23%|-0.0148896551724|580|3276.43417683|1.9224362069|20.036|-33.281|2022-02-25|2022-02-24|0|0|1|118|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2022-05-22 19:09:04|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|581|2020-01-03|2022-05-20|1564.1801|1239.83|-21%|0.0109155172414|580|1408.90984656|2.57652068966|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|117|0|0|1933.59|610.33|2021-10-26|2022-02-24
2022-05-22 19:09:04|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|578|2020-01-03|2022-05-20|5402.3501|3821.8201|-29%|-0.0326360485269|577|5268.85457821|2.0109982669|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|116|0|0|6356.5601|2762.78|2021-10-11|2022-02-24
2022-05-22 19:09:06|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|578|2020-01-03|2022-05-20|21036.7598|15350.3301|-27%|-0.0215268630849|577|21411.5436721|2.04737261698|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|116|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2022-05-22 19:09:06|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|587|2020-01-03|2022-05-20|22.69|71.64|216%|0.435994880546|586|38.2308333585|7.70283447099|44.006|-20.024|2020-03-12|2020-11-05|0|0|1|119|0|0|169.96|16.29|2022-03-25|2020-01-17
2022-05-22 19:09:07|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|593|2020-01-01|2022-05-20|19630.0605|13969.8896|-29%|-0.0394662162162|592|18587.0145727|1.91375506757|13.625|-7.868|2022-03-16|2022-03-14|0|0|0|117|0|0|24605.5605|11689.5898|2021-02-17|2022-03-15
2022-05-22 19:09:07|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|589|2020-01-02|2022-05-20|28543.5195|20717.2402|-27%|-0.0428350340136|588|25577.2872951|1.58769727891|9.082|-5.717|2022-03-16|2022-03-15|0|0|0|116|0|0|31183.3594|18235.4805|2021-02-18|2022-03-15
2022-05-22 19:09:08|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|595|2020-01-01|2022-05-20|12684.8301|10200.1797|-20%|-0.021861952862|594|13135.6627216|1.67124579125|11.695|-6.934|2022-03-16|2022-03-15|0|0|0|117|0|0|17493.8105|8886.9805|2021-02-18|2022-03-15
2022-05-22 19:09:10|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|623|2020-01-01|2022-05-20|2053.77|1708.65|-17%|-0.0212250803859|622|1757.01181456|1.44409646302|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|125|0|0|2127.71|1462.49|2020-01-20|2020-03-23
2022-05-22 19:09:10|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|584|2020-01-02|2022-05-20|4579|3896.76|-15%|-0.0154305317324|583|3949.24914384|1.73826929674|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|116|0|0|4633.0098|3059.55|2020-01-20|2020-03-19
2022-05-22 19:09:11|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|589|2020-01-02|2022-05-20|11320.5596|7121.1802|-37%|-0.0640918367347|588|9723.03261951|1.78028231293|12.5|-7.153|2022-03-16|2022-03-14|0|0|0|116|0|0|12271.5996|6051.6201|2021-02-18|2022-03-15
2022-05-22 19:09:11|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|578|2020-01-02|2022-05-20|12100.4805|16144.8496|33%|0.057301559792|577|14950.2960184|1.20689081456|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|111|0|0|18619.6094|8523.6299|2022-01-05|2020-03-19
2022-05-22 19:09:12|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|577|2020-01-02|2022-05-20|186.01|237.54|28%|0.057359375|576|229.584610329|2.15350520833|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|111|0|0|310.91|122.58|2022-01-03|2020-03-19
2022-05-22 19:09:14|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|576|2020-01-02|2022-05-20|464.65|627.24|35%|0.0607008695652|575|590.797292391|1.25192|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|111|0|0|748.06|329.08|2022-01-17|2020-03-19
2022-05-22 19:09:14|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|576|2020-01-02|2022-05-20|150.91|197.66|31%|0.0564782608696|575|185.952048315|1.53143826087|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|111|0|0|238.92|102.27|2022-01-03|2020-03-19
2022-05-22 19:09:15|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|571|2020-01-02|2022-05-20|9450.9004|12469.6396|32%|0.0571719298246|570|11888.7947166|1.54376140351|7.19|-5.345|2020-03-20|2020-03-19|0|0|0|110|0|0|14944.3096|6709.6401|2022-01-17|2020-03-19
2022-05-22 19:09:15|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|599|2020-01-02|2022-05-20|2200.1001|1782.66|-19%|-0.0194046822742|598|1997.83986759|1.95836622074|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|117|0|0|2478.55|1248.77|2021-10-12|2020-03-16
2022-05-22 19:09:16|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|599|2020-01-02|2022-05-20|2527.76|2183.28|-14%|-0.00923913043478|598|2368.81487232|1.82532107023|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|117|0|0|3012.97|1456.99|2021-10-18|2020-03-16
2022-05-22 19:09:17|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|599|2020-01-02|2022-05-20|3973.49|4254.54|7%|0.0231739130435|598|4310.84187065|1.58209866221|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|117|0|0|5863.3501|2675.22|2021-11-05|2020-03-16
2022-05-22 19:09:18|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|599|2020-01-02|2022-05-20|12190.71|17929.3105|47%|0.0726321070234|598|16975.523625|1.1438277592|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|117|0|0|21888.3809|9088.4004|2021-09-14|2020-03-16
2022-05-22 19:09:19|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|599|2020-01-02|2022-05-20|59048.2813|55687.5898|-6%|0.00308695652174|598|58812.314502|1.57630602007|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|117|0|0|75018.0625|35588.1094|2021-11-08|2020-03-16
2022-05-22 19:09:19|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|590|2020-01-02|2022-05-20|930.71|860.06|-8%|0.0058064516129|589|799.357541049|1.76994397284|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|114|0|0|973.27|469.55|2022-02-16|2020-03-17
2022-05-22 19:09:20|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|590|2020-01-02|2022-05-20|2322.1599|2067.95|-11%|0.00145500848896|589|1931.46479058|1.93293887946|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|114|0|0|2384.1499|1135.7899|2022-02-16|2020-03-18
2022-05-22 19:09:21|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|599|2020-01-02|2022-05-20|1123.91|1343.6899|20%|0.0379113712375|598|1118.47028301|1.3983812709|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|116|0|0|1489.76|690.37|2022-02-10|2020-03-18
2022-05-22 19:09:22|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|621|2020-01-02|2022-05-20|1187.78|1808.87|52%|0.0808822580645|620|1201.59017763|0.0312951612903|19.451|-14.461|2021-01-06|2021-01-07|0|0|0|124|0|0|1808.87|783.87|2022-05-20|2020-03-18
2022-05-22 19:09:22|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|599|2020-01-02|2022-05-20|1328.33|1580.91|19%|0.0392608695652|598|1303.11375425|1.53309698997|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|116|0|0|1785.89|825.82|2022-02-10|2020-03-18
2022-05-22 19:09:23|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|599|2020-01-02|2022-05-20|1425.84|1744.87|22%|0.0474615384615|598|1382.95492172|1.69957692308|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|116|0|0|1994.53|806.16|2022-02-10|2020-03-19
2022-05-22 19:09:24|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|599|2020-01-02|2022-05-20|1597.08|1842.24|15%|0.0401872909699|598|1592.21796133|1.85878093645|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|116|0|0|2280.0901|874.37|2022-02-10|2020-03-19
2022-05-22 19:09:25|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|598|2020-01-02|2022-05-20|1508.83|1814.28|20%|0.0378626465662|597|1518.5777101|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|116|0|0|1975.26|969.62|2022-02-09|2020-03-18
2022-05-22 19:09:26|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|612|2020-01-02|2022-05-20|7314.9399|7064.54|-3%|0.00757610474632|611|7323.2720668|1.95947463175|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|119|0|0|8904.75|4249.9199|2021-09-17|2020-03-23
2022-05-22 19:09:26|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|621|2020-01-02|2022-05-20|437.88|392.74|-10%|-0.00561129032258|620|425.158518621|0.0168709677419|9.38|-9.641|2021-01-06|2020-03-12|0|0|0|124|0|0|512.33|307.82|2021-09-07|2020-04-03
2022-05-22 19:09:27|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|613|2020-01-02|2022-05-20|1217.4|1225.84|1%|0.0149852941176|612|1273.84985212|1.71973366013|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|119|0|0|1558.89|723.8|2021-09-17|2020-03-23
2022-05-22 19:09:28|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|613|2020-01-02|2022-05-20|1217.4|1225.84|1%|0|0|1273.84985212|0|0|0|2020-03-24|2020-03-12|0|0|0|119|0|0|1558.89|723.8|2021-09-17|2020-03-23
2022-05-22 19:09:29|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|612|2020-01-02|2022-05-20|2154.5701|2696.5|25%|0.0473600654664|611|2431.97147265|1.89419312602|7.117|-8.731|2022-02-23|2020-03-16|0|0|0|119|0|0|3179.3201|961.53|2021-11-05|2020-06-26
2022-05-22 19:09:29|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|592|2020-01-02|2022-05-20|118573.1016|108487.8828|-9%|0.00665313028765|591|108359.268086|2.27393739425|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|116|0|0|131190.2969|61690.5313|2021-06-07|2020-03-19
2022-05-22 19:09:30|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|592|2020-01-02|2022-05-20|19361.8301|18167.0508|-6%|0.0120067681895|591|17960.4427474|2.32340270728|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|116|0|0|21968.5098|9928.5703|2021-06-14|2020-03-19
2022-05-22 19:09:31|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|592|2020-01-02|2022-05-20|26198.1406|24099.2793|-8%|0.00783079526227|591|24204.3899223|2.26255499154|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|116|0|0|29461.2793|13464.6904|2021-07-14|2020-03-19
2022-05-22 19:09:31|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|592|2020-01-02|2022-05-20|4684.0298|4348.1602|-7%|0.0087241962775|591|4337.70946152|2.24407275804|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|116|0|0|5294|2446.02|2021-06-14|2020-03-19
2022-05-22 19:09:33|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|592|2020-01-02|2022-05-20|49892.9883|46444.2188|-7%|0.00930456852792|591|46226.9080019|2.25450930626|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|116|0|0|56293.3516|26107.1797|2021-06-14|2020-03-19
2022-05-22 19:09:33|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|592|2020-01-02|2022-05-20|2263.2|2154.1201|-5%|0.0127292724196|591|2108.82361314|2.23312013536|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|116|0|0|2558.3|1196.65|2021-06-14|2020-03-19
2022-05-22 19:09:34|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|592|2020-01-02|2022-05-20|2894.5801|2239.45|-23%|-0.0159086294416|591|2541.25780322|2.70315228426|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|116|0|0|3232.8899|1371.11|2021-06-24|2020-03-19
2022-05-22 19:09:35|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|623|2020-01-01|2022-05-20|894.2|1063.51|19%|0.0354340836013|622|938.803659111|1.60047588424|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|125|0|0|1177.04|665.82|2022-04-01|2020-04-03
2022-05-22 19:09:35|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|601|2020-01-02|2022-05-20|44437.2305|51518.3008|16%|0.03241|600|45689.8574381|1.503875|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|119|0|0|57064.1602|32503.25|2022-04-01|2020-04-03
2022-05-22 19:09:37|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|601|2020-01-02|2022-05-20|2611.1899|3153.0601|21%|0.04034|600|2786.55693757|1.55689333333|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|119|0|0|3506.8|1861.87|2022-04-01|2020-03-23
2022-05-22 19:09:37|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|601|2020-01-02|2022-05-20|364.75|429.04|18%|0.0346066666667|600|379.514159699|1.44253166667|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|119|0|0|474.21|266.5|2022-04-01|2020-04-03
2022-05-22 19:09:38|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|578|2020-01-02|2022-05-20|6283.5811|6918.144|10%|0.024883882149|577|5920.1746125|1.40294280763|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|110|0|0|7355.2998|3911.7161|2022-04-11|2020-03-24
2022-05-22 19:09:38|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|621|2020-01-02|2022-05-20|3496.8|3444.22|-2%|0.0120580645161|620|3056.34689002|0.0147306451613|15.436|-8.279|2020-03-26|2021-01-06|0|0|0|124|0|0|3726.23|1999.21|2022-04-28|2020-03-24
2022-05-22 19:09:39|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|577|2020-01-02|2022-05-20|1274.74|1253.053|-2%|0.00973958333333|576|1123.03010673|1.70101909722|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|110|0|0|1346.203|725.713|2022-04-28|2020-03-20
2022-05-22 19:09:41|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|577|2020-01-02|2022-05-20|327.2|344.018|5%|0.0196597222222|576|289.562695059|1.99052083333|8|-7.234|2020-03-26|2020-03-12|0|0|0|110|0|0|353.224|181.552|2021-01-12|2020-03-20
2022-05-22 19:09:41|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|577|2020-01-02|2022-05-20|1011.62|1015.176|0%|0.0151319444444|576|886.179801108|1.83209548611|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|110|0|0|1093.606|566.047|2022-04-28|2020-03-26
2022-05-22 19:09:42|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|575|2020-01-02|2022-05-20|1595.8199|1622.95|2%|0.0122282229965|574|1493.33179136|1.26596864111|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|113|0|0|1718.55|969.08|2022-02-17|2020-03-13
2022-05-22 19:09:42|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|576|2020-01-02|2022-05-20|1824.46|1817.47|-0%|0.00966782608696|575|1655.39166578|1.4681373913|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|114|0|0|1918.05|1078.84|2022-02-17|2020-03-13
2022-05-22 19:09:43|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|576|2020-01-02|2022-05-20|1747.15|1596.65|-9%|-0.0038052173913|575|1483.02201674|1.68227826087|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|114|0|0|1756.41|1014.25|2020-01-03|2020-03-13
2022-05-22 19:09:44|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|576|2020-01-02|2022-05-20|2226.6101|2501.0801|12%|0.0294956521739|575|2242.54784966|1.43311478261|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|114|0|0|2680.55|1369.95|2022-04-22|2020-03-13
2022-05-22 19:09:45|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|576|2020-01-02|2022-05-20|2146.1001|2554.9199|19%|0.0395982608696|575|2239.21177016|1.40684869565|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|114|0|0|2749.6001|1315.3199|2022-04-22|2020-03-13
2022-05-22 19:09:46|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|576|2020-01-02|2022-05-20|1224.21|1281.24|5%|0.0185373913043|575|1177.22222|1.57520173913|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|114|0|0|1332.9399|712.17|2022-04-05|2020-03-13
2022-05-22 19:09:46|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|575|2020-01-02|2022-05-20|311.19|625.66|101%|0.130277003484|574|429.404956824|1.48717770035|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|113|0|0|693.27|209.36|2022-04-22|2020-03-24
2022-05-22 19:09:47|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|575|2020-01-02|2022-05-20|2368.9099|2221.46|-6%|0.000334494773519|574|2097.27075174|1.43677526132|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|113|0|0|2382.1499|1383.71|2020-01-03|2020-03-13
2022-05-22 19:09:48|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|575|2020-01-02|2022-05-20|1081|977.36|-10%|-0.0055487804878|574|932.675321947|1.48064285714|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|113|0|0|1086.71|628.97|2020-01-03|2020-03-13
2022-05-22 19:09:49|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|588|2020-01-02|2022-05-20|7742.5298|6746.3301|-13%|-0.00990971039182|587|6682.82628398|1.53122146508|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|113|0|0|7890.9399|4039.1499|2020-01-03|2020-03-19
2022-05-22 19:09:49|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|621|2020-01-02|2022-05-20|657.5|604.65|-8%|-0.00011935483871|620|578.740129308|0.0134693548387|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|124|0|0|666.72|395.68|2020-01-07|2020-03-19
2022-05-22 19:09:50|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|585|2020-01-02|2022-05-20|4618.75|3613.24|-22%|-0.0320633561644|584|3923.53435455|1.17065410959|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|113|0|0|4678.7402|2705.8999|2020-01-03|2020-03-19
2022-05-22 19:09:51|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|585|2020-01-02|2022-05-20|1602.5|1549.12|-3%|-0.00130993150685|584|1543.31567445|1.03437328767|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|118|0|0|1695.96|1207.8|2020-12-14|2020-03-19
2022-05-22 19:09:52|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|585|2020-01-02|2022-05-20|5382.0098|5343.0898|-1%|0.0209674657534|584|7586.62672568|2.3684640411|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|118|0|0|11603.1797|3101.7|2020-09-17|2020-03-19
2022-05-22 19:09:53|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|585|2020-01-02|2022-05-20|14272.9902|13177.0195|-8%|-0.00651369863014|584|14127.0150157|1.10139212329|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|118|0|0|15895.0596|8952.3301|2021-04-09|2020-03-19
2022-05-22 19:09:53|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|585|2020-01-02|2022-05-20|11200.1104|10735.0703|-4%|-0.00273801369863|584|10866.9290849|0.963782534247|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|118|0|0|11914.1699|8112.6299|2020-12-16|2020-03-19
2022-05-22 19:09:54|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|621|2020-01-02|2022-05-20|223.72|215.11|-4%|-0.00209193548387|620|213.252705474|0.00247258064516|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|124|0|0|232.42|168.22|2020-12-16|2020-03-19
2022-05-22 19:09:55|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|589|2020-01-01|2022-05-20|1685.5|1889.34|12%|0.0278401360544|588|1642.68185181|1.18764285714|7.099|-6.699|2020-03-24|2020-03-18|0|0|119|0|119|0|2080.1201|1142.16|2022-01-13|2020-03-23
2022-05-22 19:09:56|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|589|2020-01-01|2022-05-20|1623.71|1957.41|21%|0.0406037414966|588|1683.16933992|1.18833673469|7.496|-6.627|2020-03-24|2020-03-09|0|0|119|0|119|0|2158.1201|1076.65|2022-01-13|2020-03-23
2022-05-22 19:09:57|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|589|2020-01-01|2022-05-20|610.62|757.76|24%|0.0484183673469|588|717.174991834|1.47005952381|7.9|-8.612|2020-03-24|2020-03-12|0|0|119|0|119|0|932.33|362.33|2022-01-05|2020-03-19
2022-05-22 19:09:57|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|589|2020-01-01|2022-05-20|1501.23|2200.5701|47%|0.0765357142857|588|1815.95597759|1.5394047619|8.635|-8.878|2020-03-24|2020-03-12|0|0|119|0|119|0|2499.26|922.59|2022-04-20|2020-03-23
2022-05-22 19:09:58|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|589|2020-01-01|2022-05-20|1539.53|1956.5601|27%|0.0506683673469|588|1754.57084741|1.18774319728|7.762|-8.164|2020-03-24|2020-03-12|0|0|119|0|119|0|2261.29|938.03|2022-01-14|2020-03-19
2022-05-22 19:09:58|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|589|2020-01-01|2022-05-20|1411.3199|1735.2|23%|0.0440459183673|588|1718.47694291|1.10740816327|6.05|-9.514|2020-03-24|2020-03-09|0|0|119|0|119|0|2129.1799|843.17|2021-06-15|2020-03-19
2022-05-22 19:10:00|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|589|2020-01-01|2022-05-20|11.83|21.73|84%|0.543760204082|588|19.9253310769|12.2601020408|57.835|-25.575|2020-03-09|2021-09-23|0|0|119|0|119|0|105.84|10.26|2020-03-13|2021-10-14
2022-05-22 19:10:01|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|600|2020-01-02|2022-05-20|4804.5898|4982.9502|4%|0.0230601001669|599|4292.61722127|1.99686477462|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|114|0|0|5059.23|2850.78|2022-05-18|2020-03-18
2022-05-22 19:10:01|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|595|2020-01-15|2022-05-20|6333.75|7699.1201|22%|0.0529259259259|594|5573.01007172|1.94446969697|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|113|0|0|7894.46|3679.3999|2022-05-20|2020-03-18
2022-05-22 19:10:02|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|600|2020-01-02|2022-05-20|23985.3496|26181.0391|9%|0.0293455759599|599|21609.5888965|1.83398330551|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|114|0|0|26513.2109|14595.7998|2022-05-20|2020-03-18
2022-05-22 19:10:02|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|600|2020-01-02|2022-05-20|23985.3496|26181.0391|9%|0|0|21609.5888965|0|0|0|2021-11-22|2020-03-16|0|0|0|114|0|0|26513.2109|14595.7998|2022-05-20|2020-03-18
2022-05-22 19:10:04|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|592|2020-01-02|2022-05-20|180.77|545.73|202%|0.206654822335|591|429.088074349|2.62620135364|6.983|-8.2|2022-04-27|2021-01-28|0|0|0|118|0|0|892.18|164.31|2022-01-10|2020-04-01
2022-05-22 19:10:04|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|593|2020-01-02|2022-05-20|886.88|1282.51|45%|0.0737162162162|592|1164.94915658|1.74616216216|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|118|0|0|1587|598.6|2021-11-26|2020-03-31
2022-05-22 19:10:05|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|593|2020-01-02|2022-05-20|966.67|1240.71|28%|0.0522398648649|592|1152.65161843|1.54576013514|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|118|0|0|1536.45|649.1|2022-01-10|2020-03-31
2022-05-22 19:10:05|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|593|2020-01-02|2022-05-20|389.54|463.82|19%|0.0400405405405|592|464.280724871|0.0343902027027|4.933|-6.937|2021-02-02|2021-01-28|0|0|0|118|0|0|605.49|265.07|2022-01-06|2020-03-24
2022-05-22 19:10:06|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|592|2020-01-02|2022-05-20|983.07|1325.6|35%|0.0614585448393|591|1230.67033706|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|117|0|0|1670.83|672.8|2022-01-04|2020-03-24
2022-05-22 19:10:08|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|593|2020-01-02|2022-05-20|102.99|307.02|198%|0.198584459459|592|254.582192201|2.20674662162|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|118|0|0|500.09|89.7|2022-01-10|2020-04-01
2022-05-22 19:10:08|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|593|2020-01-02|2022-05-20|853.7|1235.46|45%|0.0733496621622|592|1118.34723436|1.72845101351|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|118|0|0|1557.61|579.31|2022-01-05|2020-03-31
2022-05-22 19:10:09|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|592|2020-01-02|2022-05-20|1180.79|2030.37|72%|0.0966565143824|591|1467.5649677|0.879072758037|6.094|-5.539|2020-11-12|2020-03-10|0|0|0|116|0|0|2070.3899|870.34|2022-05-19|2020-04-06
2022-05-22 19:10:10|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|592|2020-01-02|2022-05-20|26867.7891|52979.9609|97%|0.119023688663|591|35800.0449978|0.785358714044|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|116|0|0|53774.6094|20651.5898|2022-05-20|2020-04-06
2022-05-22 19:10:10|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|597|2020-01-02|2022-05-20|1159.3199|2372.3501|105%|0.134305369128|596|1461.52857897|1.90188590604|5.982|-9.793|2020-03-24|2021-03-22|0|0|0|118|0|0|2562.28|819.36|2022-04-21|2020-03-17
2022-05-22 19:10:12|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|597|2020-01-02|2022-05-20|1556.76|4089.9199|163%|0.177134228188|596|2564.09036659|1.91051845638|6.259|-9.486|2020-03-24|2021-03-22|0|0|0|118|0|0|4298.9902|1089.04|2022-04-21|2020-03-17
2022-05-22 19:10:12|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|597|2020-01-02|2022-05-20|1406.8101|2631.8101|87%|0.12027852349|596|1616.83241239|1.99420302013|5.945|-9.946|2021-12-16|2021-03-22|0|0|0|118|0|0|2869.5|993.05|2022-04-21|2020-03-23
2022-05-22 19:10:13|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|597|2020-01-02|2022-05-20|1102.25|2124.6001|93%|0.124761744966|596|1314.31701762|1.90659731544|5.869|-9.84|2020-03-24|2021-03-22|0|0|0|118|0|0|2312.01|782.79|2022-04-21|2020-03-17
2022-05-22 19:10:13|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|597|2020-01-02|2022-05-20|1210.47|2597.3|115%|0.14160738255|596|1632.41849292|1.7984295302|6.155|-9.697|2020-03-24|2021-03-22|0|0|0|118|0|0|2775.96|852.42|2022-04-21|2020-03-17
2022-05-22 19:10:14|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|597|2020-01-02|2022-05-20|2126.1101|6529.9302|207%|0.205370805369|596|4446.35253865|1.90694798658|7.545|-12.405|2020-03-24|2020-03-12|0|0|0|118|0|0|6724.8701|1453.16|2022-05-10|2020-03-17
2022-05-22 19:10:16|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|565|2020-01-02|2022-05-17|1408.8101|1265.14|-10%|-0.0176028368794|564|1326.38973659|0|7.198|-3.912|2022-02-09|2021-11-09|0|0|0|106|0|0|1426.5|1161.58|2020-01-09|2021-11-19
2022-05-22 19:10:16|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|579|2020-01-02|2022-05-20|13899.54|10462.7402|-25%|-0.0399809688581|578|11117.2048808|1.24509688581|5.921|-9.342|2020-03-20|2020-03-13|0|0|118|0|118|0|14137.2197|8113.8198|2020-02-07|2020-03-19
2022-05-22 19:10:17|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|579|2020-01-02|2022-05-20|1275.24|1841.7|44%|0.081384083045|578|1943.50364609|1.77603633218|4.725|-9.016|2022-04-21|2022-02-24|0|0|118|0|118|0|3072.97|801.19|2021-09-03|2020-03-19
2022-05-22 19:10:17|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|469|2020-01-02|2022-05-19|709.9922|540.2683|-24%|-0.0425128205128|468|623.659328762|0|7.993|-14.939|2020-03-23|2020-03-16|0|0|0|8|0|0|721.1662|451.5101|2020-02-06|2020-03-18
2022-05-22 19:10:18|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.274581395349|86|1217.32413597|1.65669767442|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37|886.62|2020-02-07|2020-03-19
2022-05-22 19:10:19|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|579|2020-01-02|2022-05-20|16238.6602|12871.2305|-21%|-0.0311176470588|578|13256.0281348|1.26216608997|5.831|-9.042|2020-03-20|2020-03-13|0|0|118|0|118|0|16356.3496|9208.0996|2020-01-02|2020-03-19
2022-05-22 19:10:20|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.0245263157895|19|527.746495056|1.24136842105|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22|499.34|2020-01-17|2020-01-08
2022-05-22 19:10:20|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|592|2020-01-02|2022-05-20|10511.7002|12741.4902|21%|0.0368798646362|591|10734.355265|0.911827411168|3.343|-9.704|2020-03-10|2020-03-09|0|0|116|0|116|0|14931.0801|7997.0498|2022-04-11|2020-03-12
2022-05-22 19:10:21|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|485|2020-01-02|2022-05-19|7077.6401|8091.3198|14%|0.0349070247934|484|6968.05730106|1.57006198347|4.728|-8.94|2020-04-07|2020-03-10|0|0|8|1|8|0|9789.71|5424.8599|2022-04-11|2020-03-12
2022-05-22 19:10:21|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|592|2020-01-02|2022-05-20|3118.76|4080.1399|31%|0.0497292724196|591|3358.69150151|0.89055499154|4.077|-9.515|2020-03-10|2020-03-09|0|0|116|0|116|0|4776.3999|2446.97|2022-04-11|2020-03-12
2022-05-22 19:10:23|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|592|2020-01-01|2022-05-20|41400|43100.6992|4%|0.014434856176|591|42531.1060956|1.42986294416|4.795|-6.856|2020-04-17|2020-03-24|0|0|0|115|0|0|48976.0898|27046.7109|2021-06-14|2020-03-26
2022-05-22 19:10:23|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|592|2020-01-01|2022-05-20|19653.7695|21072.3398|7%|0.0197292724196|591|20818.3533903|1.43629949239|5.361|-6.641|2020-04-17|2020-03-24|0|0|0|115|0|0|24153.5098|12842.71|2021-06-15|2020-03-27
2022-05-22 19:10:24|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|621|2020-01-02|2022-05-20|1238.98|810.81|-35%|-0.0583387096774|620|927.053414214|0.0136016129032|5.963|-7.446|2021-01-04|2020-03-18|0|0|0|124|0|0|1278.58|739.34|2020-01-13|2020-03-30
2022-05-22 19:10:25|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|592|2020-01-01|2022-05-20|18997.9102|16367.1104|-14%|-0.0159052453469|591|17567.752382|1.62361759729|4.841|-7.485|2020-04-02|2020-03-18|0|0|0|115|0|0|20170.1797|11717.9502|2020-01-13|2020-03-26
2022-05-22 19:10:25|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|592|2020-01-01|2022-05-20|29279.9707|29347.4004|0%|0.00604399323181|591|29448.3463201|1.22900676819|3.844|-5.633|2020-04-17|2020-03-16|0|0|0|115|0|0|33188.8516|19943.4609|2021-06-15|2020-03-26
2022-05-22 19:10:27|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|592|2020-01-01|2022-05-20|67068.8828|69483.7188|4%|0.0168934010152|591|68702.6552998|1.7580642978|6.389|-7.532|2020-04-17|2020-03-18|0|0|0|115|0|0|80664.9063|40992.8281|2021-06-15|2020-03-26
2022-05-22 19:10:27|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|597|2020-01-03|2022-05-20|9921.5898|12045.9502|21%|0.0406677852349|596|10690.2980004|1.36472483221|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|116|0|0|13921.2002|6936.3701|2022-01-17|2020-03-23
2022-05-22 19:10:28|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|596|2020-01-03|2022-05-20|909.85|1048.98|15%|0.0312521008403|595|951.479798592|1.27376134454|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|115|0|0|1210.08|640.15|2022-01-17|2020-03-16
2022-05-22 19:10:28|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|599|2020-01-02|2022-05-20|46230.2188|41779.4805|-10%|-0.00210535117057|598|43235.7484284|2.04036956522|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|114|0|0|56233.2109|28980.9297|2021-11-05|2020-03-19
2022-05-22 19:10:29|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|599|2020-01-02|2022-05-20|3855.1499|3950.99|2%|0.0141789297659|598|3745.68947106|1.7330735786|6.247|-8.205|2020-04-07|2020-03-11|0|0|0|114|0|0|4569.2598|2385.78|2021-09-07|2020-03-16
2022-05-22 19:10:31|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|621|2020-01-02|2022-05-20|4579.7402|3557.1001|-22%|-0.0185387096774|620|4130.2357337|0.0262677419355|12.721|-14.854|2021-01-06|2022-03-01|0|0|0|124|0|0|5490.5298|2767.8999|2021-11-04|2020-03-19
2022-05-22 19:10:31|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|592|2020-01-03|2022-05-20|4695.02|3650.5801|-22%|-0.0269949238579|591|4008.84826042|2.002321489|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|114|0|0|4899.2798|2874.49|2021-11-05|2020-03-18
2022-05-22 19:10:32|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|591|2020-01-03|2022-05-20|10052.3701|9091.5195|-10%|-0.00600847457627|590|9281.32179387|1.76967627119|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|114|0|0|11438.7998|6593.1602|2021-11-05|2020-03-16
2022-05-22 19:10:32|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|592|2020-01-03|2022-05-20|5241.98|3854.28|-26%|-0.0332351945854|591|4625.75529521|2.14068697124|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|114|0|0|5797.5601|3077.1201|2021-09-07|2020-03-23
2022-05-22 19:10:33|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|594|2020-01-02|2022-05-20|1542.45|2309.22|50%|0.0750067453626|593|2010.38311459|1.29677740304|4.233|-7.575|2020-11-09|2020-03-12|0|0|0|117|0|0|2664.3301|1172.6|2022-01-04|2020-03-23
2022-05-22 19:10:35|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|595|2020-01-02|2022-05-20|794.79|1256.74|58%|0.0841043771044|594|1059.3569418|1.2983013468|4.234|-7.417|2020-11-09|2020-03-12|0|0|0|117|0|0|1440.15|608.52|2022-04-04|2020-03-16
2022-05-22 19:10:35|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|595|2020-01-02|2022-05-20|2155.04|2719.8601|26%|0.0478148148148|594|2688.78428863|1.53783164983|4.943|-8.442|2020-03-26|2020-03-12|0|0|0|117|0|0|3475.6299|1568.34|2021-09-07|2020-03-23
2022-05-22 19:10:36|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|566|2020-01-02|2022-05-20|77.51|130.82|69%|0.0996300884956|565|101.084947033|1.07002831858|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|111|0|0|147.96|60.83|2022-04-28|2020-03-23
2022-05-22 19:10:36|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|561|2020-01-02|2022-05-20|224.7|527.34|135%|0.160607142857|560|371.039054721|1.12060178571|6.616|-6.281|2020-07-01|2020-03-16|0|0|0|109|0|0|612.84|184.67|2022-02-21|2020-03-23
2022-05-22 19:10:37|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|584|2020-01-02|2022-05-20|1658.77|1459.25|-12%|-0.00751457975986|583|1337.57082451|1.59081818182|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|117|0|0|1681.72|880.72|2020-02-20|2020-03-18
2022-05-22 19:10:38|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|584|2020-01-02|2022-05-20|1143.12|1007.23|-12%|-0.00784219554031|583|931.847089271|1.4902161235|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|117|0|0|1155.8101|624.92|2020-02-20|2020-03-18
2022-05-22 19:10:39|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|621|2020-01-02|2022-05-20|5486.9502|4703.3301|-14%|-0.00146129032258|620|4121.33918956|0.0345096774194|18.175|-16.574|2021-01-07|2020-03-16|0|0|0|124|0|0|5537.0601|2618.8601|2020-01-03|2020-03-18
2022-05-22 19:10:40|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|580|2020-01-02|2022-05-20|41106.9688|88118.9609|114%|0.166165803109|579|59527.5366615|3.08845768566|10.267|-14.469|2020-04-28|2020-03-18|0|0|0|114|0|0|97024.4219|21738.6191|2021-11-09|2020-03-18
2022-05-22 19:10:40|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|580|2020-01-02|2022-05-20|1773765|3708408.25|109%|0.160526770294|579|2500242.32478|2.94770639033|10.465|-14.845|2020-04-28|2020-03-18|0|0|0|114|0|0|4037213.25|909641|2021-11-09|2020-03-18
2022-05-22 19:10:41|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|586|2020-01-02|2022-05-20|1612.047|1905.876|18%|0.031011965812|585|1580.22232524|0.573957264957|3.482|-5.825|2022-03-07|2020-03-09|0|0|115|0|115|0|2168.5901|1226.908|2022-04-11|2020-05-14
2022-05-22 19:10:42|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|542|2020-01-01|2022-05-20|1501.78|2277.1599|52%|0.0845231053604|541|2065.63225215|1.35348798521|10.169|-6.194|2020-03-19|2020-03-09|0|0|106|0|106|0|2807.8|1196.13|2021-10-06|2020-03-18
2022-05-22 19:10:43|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|542|2020-01-01|2022-05-20|4453.29|6142.6802|38%|0.0658909426987|541|5695.67875868|1.18963216266|10.295|-6.515|2020-03-19|2020-03-09|0|0|106|0|106|0|7410.6201|3593.1499|2021-10-11|2020-03-18
2022-05-22 19:10:44|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|603|2020-01-03|2022-05-20|618.74|798.89|29%|0.0493139534884|602|631.106136088|0.653044850498|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|119|0|0|874.37|553.04|2022-01-18|2021-07-13
2022-05-22 19:10:44|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|597|2020-01-06|2022-05-20|804.85|959.61|19%|0.0337953020134|596|841.247788115|0.603172818792|5.814|-4.103|2021-09-24|2021-09-29|0|0|0|118|0|0|1106.34|675.05|2021-09-28|2020-04-23
2022-05-22 19:10:45|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|596|2020-01-06|2022-05-20|1288.54|1690.77|31%|0.0469142857143|595|1492.38428001|0.258650420168|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|118|0|0|1792.67|1250.77|2022-02-21|2020-03-03
2022-05-22 19:10:46|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|593|2020-01-03|2022-05-20|7494.5498|7230.2002|-4%|-0.0059375|592|7014.28968911|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|118|0|0|7608.6602|6521.6802|2020-02-25|2021-04-19
2022-05-22 19:10:47|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|593|2020-01-03|2022-05-20|1562.4301|1548.17|-1%|0.000630067567568|592|1550.80192661|0|12.008|-10.72|2020-01-28|2020-01-31|0|0|0|118|0|0|1737.63|1547.28|2020-01-28|2020-11-23
2022-05-22 19:10:47|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|585|2020-01-02|2022-05-20|568.25|618.69|9%|0.0201609589041|584|521.96316231|1.20023630137|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|113|0|0|652.67|401.19|2022-01-11|2020-03-23
2022-05-22 19:10:48|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|586|2020-01-02|2022-05-20|112.06|146.38|31%|0.0493452991453|585|116.033737209|0.902502564103|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|113|0|0|148.1|85.64|2022-04-21|2020-03-19
2022-05-22 19:10:49|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|585|2020-01-02|2022-05-20|518.45|734.92|42%|0.0626489726027|584|563.958256022|0.814815068493|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|113|0|0|748.26|410.74|2022-04-05|2020-03-23
2022-05-22 19:10:50|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|598|2020-01-02|2022-05-20|9736.5498|11895.1299|22%|0.0510703517588|597|9302.78177911|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|118|0|0|11907.1299|6207.2598|2021-09-10|2020-07-02
2022-05-22 19:10:51|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|600|2020-01-02|2022-05-20|146.78|161.85|10%|0.0211786310518|599|134.759033419|0.893939899833|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|120|0|0|171.36|111.07|2022-02-28|2020-10-26
2022-05-22 19:10:52|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|600|2020-01-02|2022-05-20|157.49|207.16|32%|0.0483388981636|599|159.620466436|0.679353923205|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|120|0|0|221.37|122.19|2022-04-22|2020-10-26
2022-05-22 19:10:52|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|597|2020-01-02|2022-05-20|2029.25|2081.6201|3%|0.0100805369128|596|1854.22734011|0|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|117|0|0|2213.26|1364.98|2022-01-19|2020-03-23
2022-05-22 19:10:53|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|597|2020-01-02|2022-05-20|1202.65|1240.79|3%|0.0109043624161|596|1138.93986514|0|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|117|0|0|1342.9301|843.46|2022-01-19|2020-03-19
2022-05-22 19:10:54|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|583|2020-01-02|2022-05-20|45.32|41.14|-9%|-0.00610481099656|582|37.6939793974|1.9032233677|3.734|-9.546|2021-03-09|2020-03-09|0|0|0|112|0|0|46.69|25.27|2020-01-15|2020-10-30
2022-05-22 19:10:55|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|583|2020-01-02|2022-05-20|829.51|1008.46|22%|0.0360051546392|582|861.502693608|0.825603092784|2.048|-5.186|2020-12-30|2020-03-16|0|0|0|112|0|0|1046.64|686.12|2022-04-29|2020-03-30
2022-05-22 19:10:55|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|583|2020-01-02|2022-05-20|65.43|66.94|2%|0.00947079037801|582|59.1700686263|1.35586769759|3.104|-7.484|2022-02-25|2020-03-12|0|0|0|112|0|0|71.41|42|2022-02-21|2020-10-30
2022-05-22 19:10:56|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|597|2020-01-02|2022-05-20|1136.28|1668.62|47%|0.0735536912752|596|1497.47973152|1.69308557047|4.278|-7.523|2022-02-25|2020-03-12|0|0|0|112|0|0|1911.45|900.29|2021-11-17|2020-03-16
2022-05-22 19:10:57|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|597|2020-01-02|2022-05-20|1253.25|1653.96|32%|0.0556526845638|596|1629.73020202|1.65770637584|4.329|-8.029|2022-02-25|2020-03-12|0|0|0|112|0|0|2023.45|959.72|2021-08-24|2020-03-16
2022-05-22 19:10:58|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|597|2020-01-02|2022-05-20|1606.25|2379.78|48%|0.0742986577181|596|2100.55036821|1.49160234899|4.059|-8.103|2022-02-09|2020-03-12|0|0|0|112|0|0|2636.1599|1233.84|2021-11-04|2020-03-16
2022-05-22 19:10:59|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|597|2020-01-02|2022-05-20|1735.34|2648.1899|53%|0.0798070469799|596|2321.81567812|1.57311577181|4.267|-7.703|2022-02-09|2020-03-12|0|0|0|112|0|0|2982.8201|1361.45|2021-11-17|2020-03-16
2022-05-22 19:10:59|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|597|2020-01-02|2022-05-20|547.52|757.62|38%|0.0646661073826|596|694.603869261|1.4870385906|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|112|0|0|917.39|380.68|2021-09-07|2020-03-23
2022-05-22 19:11:00|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|597|2020-01-02|2022-05-20|262.75|485.5|85%|0.109862416107|596|397.664405682|1.30822651007|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|112|0|0|557.67|214.7|2021-11-12|2020-03-19
2022-05-22 19:11:01|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|576|2020-01-02|2022-05-18|202.16|175.4832|-13%|0.898939130435|575|190.829581685|0|616.934|-85.893|2021-07-08|2021-07-09|0|0|0|109|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2022-05-22 19:11:02|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|576|2020-01-02|2022-05-18|202.16|175.4832|-13%|0|0|190.829581685|0|0|0|2021-07-08|2021-07-09|0|0|0|109|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2022-05-22 19:11:03|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|600|2020-01-02|2022-05-20|4285.0298|4752.0098|11%|0.0279465776294|599|4739.52934855|1.47619365609|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|115|0|0|5804.2598|2823.45|2021-09-07|2020-03-16
2022-05-22 19:11:03|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|601|2020-01-02|2022-05-20|5500.6602|6736.6802|22%|0.044455|600|6367.56574289|1.47410333333|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|115|0|0|7877.8101|3639.2|2021-09-07|2020-03-16
2022-05-22 19:11:04|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|601|2020-01-02|2022-05-20|10021.4297|10825.9004|8%|0.023025|600|11027.4537774|1.36395166667|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|115|0|0|13493.3096|6685.9302|2021-09-07|2020-03-16
2022-05-22 19:11:04|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|601|2020-01-02|2022-05-20|53.2|56.28|6%|0.0196666666667|600|57.4261063942|1.39414833333|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|115|0|0|69.66|35.18|2021-09-07|2020-03-16
2022-05-22 19:11:06|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|601|2020-01-02|2022-05-20|6968.3599|7741.0498|11%|0.0274633333333|600|7798.35954968|1.32599333333|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|115|0|0|9644.0996|4658.96|2021-09-07|2020-03-16
2022-05-22 19:11:07|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|601|2020-01-02|2022-05-20|381.86|437.14|14%|0.0313116666667|600|452.916422661|1.27849166667|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|115|0|0|610.47|259.41|2021-09-07|2020-03-23
2022-05-22 19:11:07|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|601|2020-01-02|2022-05-20|456.9|615.24|35%|0.0588|600|610.813561108|1.33244333333|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|115|0|0|864.2|325.07|2021-08-18|2020-03-23
2022-05-22 19:11:08|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|494|2020-01-02|2022-05-20|494.38|571.62|16%|234.055350913|493|540.339879682|0.0272900608519|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|93|0|93|0|5340.1602|-0.73|2021-08-24|2022-01-07
2022-05-22 19:11:08|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|555|2020-01-02|2022-05-20|512866.0938|391898.5938|-24%|-0.0436498194946|554|401242.930687|0.00152527075812|8.05|-6.518|2021-04-29|2021-04-23|0|0|0|118|0|0|512866.0938|350083.8125|2020-01-02|2020-03-26
2022-05-22 19:11:10|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|557|2020-01-02|2022-05-20|563222|449770.7813|-20%|1.42645323741|556|450191.621802|0.00142805755396|902.984|-90.026|2020-02-18|2020-02-19|0|0|0|118|0|0|5379387|383874.4063|2020-02-18|2020-03-26
2022-05-22 19:11:10|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|555|2020-01-02|2022-05-20|1824.13|2429.1899|33%|0.0537509025271|554|1888.42219744|0.717380866426|2.75|-4.483|2021-05-26|2020-03-13|0|0|114|0|114|0|2504.23|1528.05|2022-05-11|2020-11-04
2022-05-22 19:11:11|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|538|2020-01-02|2022-05-20|3515.03|4790.4102|36%|0.0614748603352|537|3553.07097245|0.00132774674115|3.282|-4.56|2021-05-26|2020-03-13|0|0|105|5|104|1|4928.9102|2850.6399|2022-05-10|2020-07-27
2022-05-22 19:11:12|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|575|2020-01-06|2022-05-20|2359.1399|2711.3899|15%|0.0281445993031|574|2902.19518385|1.51929790941|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|116|0|0|3867.1599|2017.26|2021-10-19|2020-03-13
2022-05-22 19:11:12|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|597|2020-01-02|2022-05-20|2673.9399|1680.53|-37%|-0.075389261745|596|1951.68893029|0|1.907|-5.008|2020-05-06|2020-03-13|0|0|0|116|0|0|2707.8999|1680.53|2020-01-03|2022-05-20
2022-05-22 19:11:14|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|599|2020-01-02|2022-05-20|221.55|172.86|-22%|-0.0371488294314|598|191.308113646|1.50703511706|2.828|-5.88|2020-05-04|2020-03-13|0|0|0|116|0|0|227.73|152.56|2020-01-10|2020-08-13
2022-05-22 19:11:14|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|599|2020-01-02|2022-05-20|229.61|177.66|-23%|-0.037347826087|598|208.100133702|1.67170234114|3.601|-5.993|2021-05-24|2020-03-09|0|0|0|116|0|0|250.61|162.87|2021-08-17|2020-03-24
2022-05-22 19:11:15|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|597|2020-01-02|2022-05-20|165.98|132.52|-20%|-0.0321308724832|596|156.853869108|0|3.885|-5.514|2021-05-24|2020-03-13|0|0|0|116|0|0|188.2|124.3|2021-08-24|2020-03-25
2022-05-22 19:11:16|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|556|2020-02-07|2022-05-20|4973.23|6309.2202|27%|0.0461045045045|555|5193.16841444|0.842054054054|2.546|-6.003|2020-03-24|2020-03-09|0|0|108|0|108|0|6795.3599|3857.5701|2022-05-05|2020-04-09
2022-05-22 19:11:16|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|580|2020-01-03|2022-05-20|6692.0801|8664.29|29%|0.0526960276339|579|6763.27547818|0.954065630397|6.337|-10.983|2020-03-02|2020-02-28|0|0|112|0|112|0|9437.3701|4498.6499|2022-05-06|2020-03-17
2022-05-22 19:11:18|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|578|2020-01-03|2022-05-20|6048.6401|7803.7402|29%|0.0498128249567|577|6178.3770942|0.804734835355|4.864|-9.16|2020-03-02|2020-02-28|0|0|112|0|112|0|8472.1504|4339.5801|2022-05-06|2020-03-17
2022-05-22 19:11:18|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|579|2020-01-03|2022-05-20|4778.9302|6030.23|26%|0.0423235294118|578|5041.46772031|0.717484429066|1.895|-4.241|2020-04-30|2020-03-09|0|0|112|0|112|0|6600.6201|3965.6299|2022-04-15|2020-04-09
2022-05-22 19:11:19|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|579|2020-01-03|2022-05-20|4778.9302|6030.23|26%|0|0|5041.46772031|0|0|0|2020-04-30|2020-03-09|0|0|112|0|112|0|6600.6201|3965.6299|2022-04-15|2020-04-09
2022-05-22 19:11:19|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|452|2020-01-02|2022-05-20|780.3125|1038.9558|33%|0.113598669623|451|789.959003869|0.531711751663|20.526|-10.005|2020-01-07|2020-02-05|0|0|2|86|0|1|1078.1888|567.8846|2021-08-17|2020-05-27
2022-05-22 19:11:20|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|401|2020-01-02|2022-05-20|59.96|1433.2745|2290%|0.9175225|400|324.292973392|0|29.05|-21.626|2021-07-28|2021-03-22|0|0|0|68|0|0|1433.2745|58.54|2022-05-20|2020-01-03
2022-05-22 19:11:21|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|236|2020-01-02|2022-05-06|75.18|41.5414|-45%|326.869893617|235|153.998538429|46.6223404255|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|31|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2022-05-22 19:11:22|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|236|2020-01-02|2022-05-06|75.18|41.5414|-45%|0|0|153.998538429|0|0|0|2021-02-08|2021-02-01|0|0|4|31|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2022-05-22 19:11:22|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|588|2020-01-03|2022-05-20|4672.8599|3712.4751|-21%|-0.0358074957411|587|3907.22992068|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|116|0|0|8302.2305|3448.25|2020-06-19|2020-11-04
2022-05-22 19:11:23|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|596|2020-01-03|2022-05-20|2180.3101|2228.8401|2%|0.00910084033613|595|1837.85899302|0.13408907563|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|118|0|0|2304.1299|1455.21|2022-05-04|2020-04-06
2022-05-22 19:11:23|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|591|2020-01-02|2022-05-20|19491.2305|34678.7695|78%|0.10606440678|590|28288.5100961|0.0690101694915|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|118|0|0|49252.4805|15914.8496|2021-09-10|2020-06-15
2022-05-22 19:11:25|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|534|2020-01-09|2022-03-01|775.08|763.36|-2%|-0.00302626641651|533|730.853737405|0.00165666041276|3.501|-4.286|2021-01-12|2020-03-17|0|0|1|103|0|1|809.87|631.07|2021-10-01|2020-12-11
2022-05-22 19:11:25|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|573|2020-01-09|2022-05-20|11383.1104|10429.2695|-8%|-0.00733741258741|572|10524.5807757|0.417199300699|3.684|-7.508|2022-05-04|2021-12-29|0|0|1|112|0|1|11581.2998|9670.6299|2021-05-31|2020-10-27
2022-05-22 19:11:26|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|596|2020-01-02|2022-05-20|12111.0703|12626.5918|4%|0.0114235294118|595|11747.2589546|0.798065546218|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|115|0|0|14012.6426|8916.123|2022-02-08|2020-03-19
2022-05-22 19:11:26|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|599|2020-01-02|2022-05-20|10781.2598|11739.6602|9%|0.0196939799331|598|10773.2741883|0.698881270903|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|115|0|0|13022.8398|7749.8198|2022-02-08|2020-03-19
2022-05-22 19:11:27|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|599|2020-01-02|2022-05-20|10448.9697|10636.2305|2%|0.00793311036789|598|10012.7400901|0.646234113712|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|115|0|0|11776.1299|7540.48|2022-02-08|2020-03-19
2022-05-22 19:11:28|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.0230763052209|498|9321.48820884|0.828706827309|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|7218.1411|2021-11-01|2020-03-19
2022-05-22 19:11:29|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|597|2020-01-02|2022-05-20|1318.2|1677.91|27%|0.516154362416|596|1340.49003215|2.17029865772|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|117|0|0|5966.6899|739.28|2021-02-16|2020-03-23
2022-05-22 19:11:30|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|597|2020-01-02|2022-05-20|613.9|481.93|-21%|-0.0309899328859|596|491.555360114|0.820590604027|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|117|0|0|616|344.42|2020-01-06|2020-05-18
2022-05-22 19:11:30|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|600|2020-01-02|2022-05-20|941.27|1238.12|32%|0.0546360601002|599|1017.54820028|1.55441402337|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|117|0|0|1291.21|605.28|2022-04-19|2020-03-16
2022-05-22 19:11:31|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|600|2020-01-02|2022-05-20|851.57|1131.0699|33%|0.0568030050083|599|907.496784566|1.61514524207|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|117|0|0|1173.1|552.33|2022-04-19|2020-03-16
2022-05-22 19:11:32|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|600|2020-01-02|2022-05-20|481.8|580.53|20%|0.0404674457429|599|490.537883555|1.61410183639|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|117|0|0|615.07|310.86|2022-04-19|2020-03-16
2022-05-22 19:11:33|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|600|2020-01-02|2022-05-20|600.17|730.94|22%|0.0425475792988|599|603.064733887|1.55251085142|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|117|0|0|772.5|387.77|2022-04-19|2020-03-16
2022-05-22 19:11:33|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|600|2020-01-02|2022-05-20|1043.3|1405.34|35%|0.0592437395659|599|1109.77394877|1.5880884808|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|117|0|0|1454.59|656.35|2022-04-19|2020-03-16
2022-05-22 19:11:34|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|586|2020-01-01|2022-05-20|3998.8799|4140.436|4%|0.00771452991453|585|3841.73641603|0.518365811966|2.18|-5.574|2020-05-28|2020-03-09|0|0|117|0|117|0|4354.5029|3367.3201|2022-03-15|2020-04-03
2022-05-22 19:11:35|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|558|2020-01-02|2022-05-20|522.38|643.04|23%|0.0385673249551|557|527.428583781|0.727728904847|2.625|-3.672|2020-11-19|2020-05-01|0|0|112|0|112|0|644.7|430.76|2022-05-20|2020-10-22
2022-05-22 19:11:36|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|603|2020-01-02|2022-05-20|20634.1406|20300.2891|-2%|0.00947009966777|602|19608.3583515|1.65468604651|5.555|-10.425|2021-10-07|2020-03-12|0|0|0|118|0|0|25794.1797|13443.0195|2022-03-24|2020-04-06
2022-05-22 19:11:37|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|306|2020-01-02|2022-05-19|143.03|124.58|-13%|0.0280918032787|305|111.78343192|0.0104393442623|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|41|0|0|144.36|60.98|2020-09-01|2020-03-13
2022-05-22 19:11:37|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.0222956349206|504|185.372515023|1.70088690476|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|142.09|2020-01-03|2020-04-06
2022-05-22 19:11:38|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|602|2020-01-02|2022-05-20|25892.5996|28222.3105|9%|0.0260565723794|601|25906.9779024|1.51101331115|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|118|0|0|36776.1914|16886.1895|2022-04-05|2020-04-06
2022-05-22 19:11:38|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|603|2020-01-02|2022-05-20|537.31|529.44|-1%|0.0101411960133|602|518.37658327|1.74250830565|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|118|0|0|669.12|350.13|2022-03-24|2020-04-03
2022-05-22 19:11:40|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|613|2020-01-02|2022-05-20|5265.7798|5921.1602|12%|0.028091503268|612|4982.49251408|1.44049183007|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|119|0|0|6153.3198|3500.02|2022-04-19|2020-03-23
2022-05-22 19:11:41|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|613|2020-01-02|2022-05-20|3384.0801|4395.54|30%|0.0532647058824|612|3658.67239833|1.82864215686|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|119|0|0|4567.7402|2396.3799|2022-04-07|2020-03-23
2022-05-22 19:11:41|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|577|2020-01-03|2022-05-06|135.58|146.92|8%|0.0150902777778|576|147.635199377|0|11.548|-0.91|2020-01-16|2020-07-07|0|0|0|114|0|0|151.61|135.52|2020-07-03|2020-01-08
2022-05-22 19:11:42|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|17|2020-04-03|2022-04-20|122.29|104.95|-14%|-0.9211875|16|108.695883807|0|1.93|-6.181|2022-04-12|2021-09-29|0|0|0|6|0|0|122.29|100.86|2020-04-03|2021-12-17
2022-05-22 19:11:42|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|476|2020-01-01|2022-05-19|1175.9|1728.12|47%|0.0918021052632|475|1326.37609402|1.11937684211|6.764|-15.645|2020-03-10|2020-03-09|0|0|0|0|0|0|1965.1801|814.61|2022-05-09|2020-03-16
2022-05-22 19:11:44|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|596|2020-01-01|2022-05-20|8358.8496|12334.9404|48%|0.0719714285714|595|9695.33161015|1.03077142857|7.07|-8.318|2020-03-10|2020-03-06|0|0|120|0|120|0|13949.1299|5959.6899|2022-05-09|2020-03-16
2022-05-22 19:11:44|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|596|2020-01-01|2022-05-20|6947.1401|22329.1797|221%|0.239921008403|595|18742.9977872|3.37696638655|17.176|-12.442|2020-03-18|2020-03-06|0|0|120|0|120|0|28103.0801|4829.52|2021-02-18|2020-03-16
2022-05-22 19:11:45|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|595|2020-01-08|2022-05-20|798.18|821.79|3%|0.00797306397306|594|756.545092773|0.945462962963|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|116|0|0|865.33|605.3|2022-02-21|2020-03-20
2022-05-22 19:11:45|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|596|2020-01-02|2022-05-20|350.31|380.16|9%|0.0190285714286|595|364.462869785|0.292141176471|7.04|-6.971|2021-08-24|2020-06-29|0|0|0|116|0|0|408.15|315.66|2022-02-04|2020-03-24
2022-05-22 19:11:46|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|599|2020-01-03|2022-05-20|930.97|1149.12|23%|0.0418344481605|598|1017.81953249|1.15118729097|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|116|0|0|1340.13|666.42|2022-01-21|2020-03-23
2022-05-22 19:11:48|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|528|2020-01-02|2022-05-20|6108.5298|8265.6104|35%|0.0719962049336|527|7725.58225042|2.18615370019|6.812|-8.098|2022-03-10|2022-04-26|0|0|0|104|0|0|13593.04|8098.25|2022-01-18|2022-05-17
2022-05-22 19:11:48|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|530|2020-01-02|2022-05-20|2929.0901|2750.9099|-6%|0.0116332703214|529|2964.2778857|2.22877504726|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|104|0|0|4661.21|1665.58|2022-01-19|2020-05-12
2022-05-22 19:11:49|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|602|2020-01-02|2022-05-20|1808.627|1994.09|10%|0.0265424292845|601|2013.96566661|1.48603660566|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|115|0|0|2466.9341|1261.173|2022-01-04|2020-03-16
2022-05-22 19:11:49|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|606|2020-01-02|2022-05-20|1716.52|2080.8899|21%|0.041067768595|605|2020.58313391|1.41104297521|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|117|0|0|2477.24|1226.3199|2021-11-18|2020-03-16
2022-05-22 19:11:50|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|602|2020-01-02|2022-05-20|693.56|813.29|17%|0.0370765391015|601|814.191296143|1.41366389351|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|115|0|0|1051.45|473.2|2022-01-04|2020-03-16
2022-05-22 19:11:51|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|602|2020-01-02|2022-05-20|600.52|673.44|12%|0.0294875207987|601|691.523520739|1.47936772047|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|115|0|0|873.11|416.32|2022-01-04|2020-03-16
2022-05-22 19:11:52|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|602|2020-01-02|2022-05-20|1013.78|1467.4399|45%|0.0727670549085|601|1370.91478387|1.46902995008|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|115|0|0|1890.86|628.01|2022-01-04|2020-03-23
2022-05-22 19:11:53|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|602|2020-01-02|2022-05-20|968.97|1430.0601|48%|0.07515640599|601|1235.33842392|1.35670382696|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|115|0|0|1645.1|639.17|2022-01-04|2020-03-17
2022-05-22 19:11:53|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|588|2020-01-02|2022-05-20|2061.73|1874.58|-9%|-0.0138586030664|587|1890.18963955|0|6.714|-6.423|2021-07-23|2021-07-26|0|0|0|116|0|0|2136.52|1739.63|2021-07-23|2020-03-27
2022-05-22 19:11:54|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|596|2020-01-02|2022-05-20|7039.73|7316.4102|4%|0.00769915966387|595|6931.29892562|0.717692436975|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|115|0|0|7450.8501|6000.4302|2021-05-24|2020-03-18
2022-05-22 19:11:56|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|596|2020-01-02|2022-05-20|3087.3|3189.8799|3%|0.00719159663866|595|3011.35238627|0.830035294118|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|115|0|0|3292.8401|2566.96|2021-05-24|2020-03-18
2022-05-22 19:11:56|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|591|2020-01-02|2022-05-20|1818.76|1219.74|-33%|-0.0559949152542|590|1418.43058847|0.643637288136|19.859|-17.152|2022-03-15|2022-03-16|0|0|0|114|0|0|1861.26|0.09|2020-02-07|2022-04-19
2022-05-22 19:11:57|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|578|2020-01-03|2022-05-20|509.65|519.2009|2%|0.00368804159445|577|515.33538792|0.0164506065858|3.491|-1.682|2021-01-26|2020-03-24|0|0|0|117|0|0|537.09|498.618|2020-03-06|2020-08-07
2022-05-22 19:11:57|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|597|2020-01-02|2022-05-20|5100.2661|9934.3896|95%|0.120755033557|596|6312.35721618|1.25924496644|8.411|-8.062|2020-03-19|2020-03-09|0|0|101|20|101|0|10171.79|3304.364|2022-04-12|2020-03-18
2022-05-22 19:11:58|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|596|2020-01-02|2022-05-20|2769.0901|3393.1799|23%|0.0437008403361|595|2662.60137386|1.42722857143|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|20|101|0|3747.9399|1663.7|2022-05-05|2020-04-06
2022-05-22 19:11:59|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|571|2020-01-02|2022-05-20|93048.3594|6224.5801|-93%|0.620461403509|570|341284.472905|3.08690175439|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|113|0|0|2656041.75|2601.8103|2021-03-12|2021-03-18
2022-05-22 19:12:00|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|588|2020-01-02|2022-05-20|4264.5098|6931.9702|63%|0.0859778534923|587|4664.72640182|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|114|0|0|7027.79|3757.8301|2022-05-05|2020-11-04
2022-05-22 19:12:01|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|580|2020-01-02|2022-05-20|417.1|1060.9|154%|0.207851468048|579|514.932333611|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|112|0|0|1150.99|233.54|2022-02-21|2020-08-25
2022-05-22 19:12:01|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|579|2020-01-02|2022-05-20|350.98|350.98|0%|0|578|350.980010986|0|0|0|2021-09-20|2021-04-16|0|0|0|111|0|0|350.98|350.98|2020-01-02|2020-01-02
2022-05-22 19:12:02|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|572|2020-01-03|2022-05-20|232.17|20797.2305|8858%|0.822297723292|571|6188.31807453|1.0853117338|16.389|-6.104|2020-02-14|2022-05-11|0|0|0|113|0|0|30555.5703|232.17|2022-04-27|2020-01-03
2022-05-22 19:12:03|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|274|2021-04-20|2022-05-20|10649.1201|37357.6016|251%|0.474663003663|273|21313.2638037|1.79560805861|8.222|-4.552|2022-04-13|2022-05-10|0|0|0|56|0|0|48421.2305|10649.1201|2022-04-28|2021-04-20
2022-05-22 19:12:04|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|275|2021-04-20|2022-05-20|44809.9688|498491.7188|1012%|0.923364963504|274|303489.742202|2.57836861314|22.188|-5.203|2021-10-12|2022-01-10|0|0|0|56|0|0|622018.4375|42484.1094|2022-05-10|2021-05-05
2022-05-22 19:12:04|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|572|2020-01-03|2022-05-20|206.37|13359.5596|6374%|0.779963222417|571|3877.31155396|1.36070402802|18.3|-8.212|2020-02-14|2020-08-07|0|0|0|113|0|0|20532.5508|206.37|2022-04-27|2020-01-03
2022-05-22 19:12:05|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|275|2021-04-20|2022-05-20|2845.3999|14813.6104|421%|0.629397810219|274|7593.0648473|2.6454379562|12.913|-6.908|2022-04-26|2022-05-11|0|0|0|56|0|0|22676.3809|2845.3999|2022-04-27|2021-04-20
2022-05-22 19:12:05|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|231|2021-06-21|2022-05-20|5511.77|20354.4395|269%|0.595408695652|230|11667.9899089|2.90286956522|12.345|-6.946|2022-04-26|2022-05-11|0|0|0|47|0|0|30445.0605|5399.1699|2022-04-27|2021-06-23
2022-05-22 19:12:07|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|457|2020-01-02|2022-05-20|766.4|22356.6895|2817%|0.807903508772|456|11267.4512387|1.49184210526|60.486|-5.911|2021-06-21|2022-05-13|0|0|0|90|0|0|29173.7305|766.4|2022-04-28|2020-01-02
2022-05-22 19:12:07|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|573|2020-01-02|2022-05-20|316.7894|20021.2402|6220%|0.855711538462|572|5699.03959738|1.28527447552|19.979|-14.994|2022-04-04|2022-05-13|0|0|0|113|0|0|30936.1094|312|2022-04-27|2020-01-07
2022-05-22 19:12:08|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|597|2020-01-02|2022-05-20|976|3344|243%|0.272907718121|596|2036.06867672|0|22.552|-9.579|2020-06-18|2020-01-22|0|0|0|118|0|0|5650|393|2021-10-07|2020-05-14
2022-05-22 19:12:08|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|597|2020-01-02|2022-05-20|465|1662|257%|0.22411409396|596|1014.06700168|0|6.754|-4.025|2021-02-19|2022-01-04|0|0|0|118|0|0|2062|228|2021-10-25|2020-05-07
2022-05-22 19:12:09|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|597|2020-01-02|2022-05-20|1646|4526|175%|-2.56611241611|596|2650.33165829|0|410|-2100|2020-02-03|2020-01-31|0|0|0|118|0|0|10485|-372|2021-10-07|2020-03-09
2022-05-22 19:12:10|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|597|2020-01-02|2022-05-20|889|1465|65%|0.141401006711|596|613.906197655|0|33.943|-15.479|2020-04-22|2020-05-14|0|0|0|118|0|0|2190|309|2020-04-27|2020-11-04
2022-05-22 19:12:11|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|597|2020-01-02|2022-05-20|1503|1111|-26%|0.00268456375839|596|745.41038526|0|26.881|-10.887|2022-02-25|2020-04-30|0|0|0|118|0|0|1744|403|2022-04-12|2020-11-06
2022-05-22 19:12:11|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|579|2020-01-06|2022-05-20|279.73|1168.96|318%|0.293089965398|578|543.638756418|3.45026470588|10.463|-10.007|2020-03-25|2021-09-30|0|0|0|117|0|0|1357.97|150.5|2022-03-18|2020-03-17
2022-05-22 19:12:12|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|607|2020-01-02|2022-05-20|1073.34|1233.91|15%|0.0432574257426|606|1247.74369075|2.17609405941|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|117|0|0|1690.03|576.29|2021-08-31|2020-03-18
2022-05-22 19:12:12|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|602|2020-01-02|2022-05-20|860.35|1202.76|40%|0.0727504159734|601|1201.44093358|2.22893510815|9.326|-9.955|2020-04-06|2022-05-18|0|0|0|118|0|0|1649.79|653.61|2022-01-03|2020-03-16
2022-05-22 19:12:14|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|601|2020-01-02|2022-05-20|111.01|68.39|-38%|-0.011345|600|80.4731280665|3.97935166667|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|117|0|0|116.8|33.2|2021-03-15|2020-03-19
2022-05-22 19:12:15|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|602|2020-01-02|2022-05-20|2213.77|1262.09|-43%|-0.0444675540765|601|1455.69719263|0.303958402662|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|118|0|0|2235.6499|803.95|2020-01-17|2020-05-15
2022-05-22 19:12:15|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|602|2020-01-02|2022-05-20|398.61|465.88|17%|0.0424226289517|601|456.745314943|1.92045923461|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|118|0|0|559.71|257.91|2021-05-10|2020-03-23
2022-05-22 19:12:16|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|605|2020-01-02|2022-05-20|121.3|16.01|-87%|24.1995182119|604|130.282428682|8.65942384106|1474.773|-90|2020-03-16|2020-02-17|0|0|26|118|1|13|1350|10.69|2020-03-18|2020-02-17
2022-05-22 19:12:16|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|605|2020-01-02|2022-05-20|137.03|151.8|11%|0.0304668874172|604|141.550949495|1.4207218543|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|118|1|14|171.42|84.11|2022-01-13|2020-03-23
2022-05-22 19:12:18|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|605|2020-01-02|2022-05-20|178.35|223.29|25%|0.0533592715232|604|237.271769447|1.76743708609|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|118|1|14|311.95|128.23|2021-11-22|2020-03-23
2022-05-22 19:12:18|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|605|2020-01-02|2022-05-20|128.44|143.48|12%|0.0417450331126|604|135.655956009|2.19281622517|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|118|1|14|178.13|69.27|2021-11-08|2020-03-23
2022-05-22 19:12:19|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|578|2020-01-06|2022-05-20|4155|3355|-19%|-0.0109046793761|577|3405.06574394|2.63558405546|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|117|0|0|4400|2453|2020-01-15|2020-08-03
2022-05-22 19:12:19|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|604|2020-01-02|2022-05-20|50.45|47.97|-5%|0.00463018242123|603|47.0141415467|1.10362686567|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|118|1|14|54.79|30.26|2021-06-07|2020-03-18
2022-05-22 19:12:20|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|604|2020-01-02|2022-05-20|87.08|85.28|-2%|0.00730679933665|603|95.8257630959|1.09830679934|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|118|1|14|114.16|60.13|2021-09-07|2020-03-16
2022-05-22 19:12:22|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|605|2020-01-02|2022-05-20|54.68|66.4|21%|0.043940397351|604|64.0046518785|1.25452980132|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|118|1|14|79.0761|38.23|2022-01-04|2020-03-23
2022-05-22 19:12:22|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|603|2020-01-02|2022-05-20|324.87|389.63|20%|0.0429518272425|602|384.339654561|1.49477906977|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|118|0|2|479.98|218.26|2022-01-04|2020-03-23
2022-05-22 19:12:23|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|605|2020-01-02|2022-05-20|47.33|46.32|-2%|0.00964569536424|604|47.6152056109|1.12566059603|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|118|1|14|55.85|29.49|2021-11-09|2020-03-18
2022-05-22 19:12:23|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|605|2020-01-02|2022-05-20|34.15|32.08|-6%|0.00421854304636|604|30.2525908845|1.19822019868|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|118|1|14|35.087|19.51|2022-02-10|2020-03-23
2022-05-22 19:12:24|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|605|2020-01-02|2022-05-20|29.88|26.09|-13%|-0.00617715231788|604|30.3776303211|1.24032119205|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|118|1|14|36.49|17.5|2021-06-07|2020-03-18
2022-05-22 19:12:26|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|605|2020-01-02|2022-05-20|45.78|41.14|-10%|-0.00311589403974|604|47.1660663189|1.21775662252|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|118|1|14|58.29|30.09|2021-02-16|2020-03-23
2022-05-22 19:12:26|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|605|2020-01-02|2022-05-20|31.78|29.42|-7%|0.00180794701987|604|35.294904721|1.21418543046|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|118|1|13|45.38|21.49|2021-02-16|2020-03-23
2022-05-22 19:12:27|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|605|2020-01-02|2022-05-20|59.86|57.09|-5%|0.000748344370861|604|62.3998104234|0.937801324503|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|118|1|14|74.12|41.61|2021-09-15|2020-03-16
2022-05-22 19:12:28|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|605|2020-01-02|2022-05-20|44.88|30.42|-32%|-0.0427135761589|604|41.5240664422|1.38057450331|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|118|1|14|54.52|26.13|2021-02-17|2022-03-15
2022-05-22 19:12:28|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|605|2020-01-02|2022-05-20|44.88|30.42|-32%|0|0|41.5240664422|0|0|0|2022-03-16|2020-03-16|0|0|28|118|1|14|54.52|26.13|2021-02-17|2022-03-15
2022-05-22 19:12:30|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|605|2020-01-02|2022-05-20|48.41|33.62|-31%|-0.0144536423841|604|33.1635387204|2.71075331126|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|118|1|14|48.48|20.14|2020-01-02|2020-03-19
2022-05-22 19:12:30|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|605|2020-01-02|2022-05-20|25.28|33.36|32%|0.063130794702|604|29.2040126343|1.05090562914|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|118|1|14|39.32|14.05|2021-10-18|2020-03-23
2022-05-22 19:12:31|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|605|2020-01-02|2022-05-20|22.74|24.04|6%|0.0322251655629|604|23.0189099319|1.27266721854|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|118|1|14|27.43|12.73|2021-06-08|2020-03-23
2022-05-22 19:12:31|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|605|2020-01-02|2022-05-20|22.74|24.04|6%|0|0|23.0189099319|0|0|0|2020-03-13|2020-03-16|0|0|29|118|1|14|27.43|12.73|2021-06-08|2020-03-23
2022-05-22 19:12:32|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|602|2020-01-02|2022-05-20|17.2|18.46|7%|0.0275141430948|601|16.0986028589|1.37439267887|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|118|0|0|20|9.35|2022-04-05|2020-03-23
2022-05-22 19:12:33|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|605|2020-01-02|2022-05-20|53.22|61.03|15%|-1.36903642384|604|57.8618354375|1.22359768212|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|118|1|14|121.6|34.14|2021-07-05|2020-03-23
2022-05-22 19:12:34|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|607|2020-01-02|2022-05-20|143.17|148.88|4%|0.0143349834983|606|147.755214258|0.679198019802|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|117|0|0|171.545|102.93|2021-09-13|2020-03-16
2022-05-22 19:12:34|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|605|2020-01-02|2022-05-20|46.56|40.25|-14%|-0.0120281456954|604|41.2776234391|1.03370364238|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|118|1|14|47.66|28.33|2022-02-16|2020-03-18
2022-05-22 19:12:35|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|605|2020-01-02|2022-05-20|46.56|40.25|-14%|0|0|41.2776234391|0|0|0|2020-03-24|2020-03-16|0|0|28|118|1|14|47.66|28.33|2022-02-16|2020-03-18
2022-05-22 19:12:35|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|605|2020-01-02|2022-05-20|28.51|29.24|3%|0.0252549668874|604|27.503177507|1.92101986755|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|118|1|14|33.93|15.49|2021-11-15|2020-03-23
2022-05-22 19:12:37|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|605|2020-01-02|2022-05-20|65.92|61.9613|-6%|0.00393377483444|604|63.2822881349|0.995849337748|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|118|1|14|79.225|34.63|2021-09-03|2020-03-18
2022-05-22 19:12:37|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|605|2020-01-02|2022-05-20|48.43|48.94|1%|0.0125546357616|604|47.5012578602|0.959821192053|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|118|1|14|56.18|29.07|2021-09-13|2020-03-23
2022-05-22 19:12:38|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|605|2020-01-02|2022-05-20|165.78|176.08|6%|0.0304105960265|604|187.353301737|2.21275496689|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|118|1|14|244.46|95.69|2021-11-08|2020-03-19
2022-05-22 19:12:39|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|602|2020-01-02|2022-05-20|56.22|54.78|-3%|0.00946589018303|601|59.8462106255|0.990252911814|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|118|0|0|75.114|31.97|2021-09-03|2020-03-19
2022-05-22 19:12:39|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|602|2020-01-02|2022-05-20|62.84|60.26|-4%|0.00431447587354|601|65.4541196285|1.0426655574|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|118|0|0|79.23|37.75|2021-09-03|2020-03-18
2022-05-22 19:12:41|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|605|2020-01-02|2022-05-20|74.91|64.9676|-13%|-0.0150182119205|604|73.5876272238|0.674910596026|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|118|1|14|87.5|49.1|2021-09-14|2020-03-16
2022-05-22 19:12:41|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|594|2020-01-02|2022-05-20|67.55|77.49|15%|0.0351129848229|593|76.0211197182|0.943731871838|6.755|-14.087|2020-03-24|2020-03-12|0|0|0|119|0|0|94|40|2021-06-30|2020-03-19
2022-05-22 19:12:42|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|605|2020-01-02|2022-05-20|45.92|51.85|13%|0.0323112582781|604|51.3487673152|1.07618046358|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|118|1|14|63.3|27.11|2021-11-15|2020-03-23
2022-05-22 19:12:42|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|31.08|38.3|23%|0.0693129139073|604|24.7231674601|2.34347847682|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|118|1|14|39.23|12.23|2022-05-18|2020-03-18
2022-05-22 19:12:43|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|67.62|85.69|27%|0.05375|604|78.9551781609|1.24215562914|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|118|1|13|99.03|42.09|2021-05-10|2020-03-18
2022-05-22 19:12:45|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|55.32|57.86|5%|0.014988410596|604|57.8196371654|1.02235264901|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|118|1|13|65.4299|41.93|2022-01-05|2020-03-23
2022-05-22 19:12:45|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|127.18|128.19|1%|0.0160728476821|604|147.756102936|1.22598013245|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|118|1|14|187.83|79.23|2021-11-22|2020-03-18
2022-05-22 19:12:46|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|69.57|70.23|1%|0.0195149006623|604|67.9861374444|1.37114403974|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|118|1|14|86.71|40.26|2022-02-09|2020-03-23
2022-05-22 19:12:46|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|68.97|83.02|20%|0.0396738410596|604|77.3256398001|1.22152980132|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|118|1|14|91.7799|51.07|2022-04-08|2020-03-23
2022-05-22 19:12:47|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|98.71|102.2314|4%|0.0154718543046|604|104.883483863|1.13778476821|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|118|1|14|125.74|59.51|2021-11-08|2020-03-23
2022-05-22 19:12:49|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|35.7|47.89|34%|-1.59041225166|604|58.3198419634|1.76140397351|500|-85.71|2020-02-17|2020-03-16|0|0|29|118|1|14|340.84|25.99|2021-07-05|2020-03-23
2022-05-22 19:12:49|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|58.28|63.9691|10%|0.0273774834437|604|59.4327541731|1.14342715232|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|118|1|14|67.688|41.43|2022-04-08|2020-03-23
2022-05-22 19:12:50|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|62.17|64.58|4%|0.0181092715232|604|73.3812725073|1.27037913907|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|118|1|14|91.21|45.58|2021-09-07|2020-03-18
2022-05-22 19:12:50|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|38.87|31.23|-20%|-0.0259105960265|604|33.5253876915|0.925928807947|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|118|1|14|39.54|21.93|2020-02-14|2020-03-19
2022-05-22 19:12:51|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|602|2020-01-02|2022-05-20|30.25|24.63|-19%|-0.0244525790349|601|26.8376564774|0.946727121464|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|118|0|0|30.838|17.77|2021-06-09|2020-03-19
2022-05-22 19:12:52|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|602|2020-01-02|2022-05-20|47.82|49.77|4%|0.0204309484193|601|44.2161877242|1.26819467554|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|118|0|0|52.15|28.19|2022-04-21|2020-03-23
2022-05-22 19:12:53|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|60.58|81.77|35%|0.0917864238411|604|48.8045006645|2.94714238411|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|118|1|13|84.57|22.88|2022-05-18|2020-03-18
2022-05-22 19:12:54|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|60.7|82.42|36%|0.0671506622517|604|72.8154199241|1.79337417219|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|118|1|13|92.305|37.69|2022-01-05|2020-03-16
2022-05-22 19:12:54|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|62.48|70.7|13%|0.0291341059603|604|67.3994761391|1.33578476821|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|118|1|13|81.34|47.66|2022-04-21|2020-03-23
2022-05-22 19:12:55|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|126.91|140.41|11%|0.0332963576159|604|159.217952329|1.87352980132|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|118|1|13|215|81.74|2021-11-22|2020-03-18
2022-05-22 19:12:56|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|31.08|32.92|6%|0.0316490066225|604|31.7276190198|1.91071688742|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|118|1|13|41.6975|17.49|2022-01-13|2020-03-23
2022-05-22 19:12:57|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|102.13|129.78|27%|0.0498261589404|604|116.737444693|1.45609437086|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|118|1|13|143.42|73.54|2022-04-08|2020-03-23
2022-05-22 19:12:58|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|83.01|89.74|8%|0.0293360927152|604|88.9615873125|1.71498675497|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|118|1|13|107.88|47.71|2022-01-05|2020-03-23
2022-05-22 19:12:58|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|93.39|131.06|40%|0.076321192053|604|129.917143237|1.96796854305|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|118|1|13|177.04|68.1|2021-12-28|2020-03-23
2022-05-22 19:12:59|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|63.81|71.74|12%|0.0345447019868|604|64.2990793319|1.79603476821|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|118|1|13|77.23|43.44|2022-04-08|2020-03-23
2022-05-22 19:13:00|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|70.33|80.5087|14%|0.0378013245033|604|84.4799921429|1.50675|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|118|1|13|104.76|48.47|2021-06-28|2020-03-16
2022-05-22 19:13:01|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|92.05|94.88|3%|0.022642384106|604|93.1430015564|1.82355298013|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|118|1|14|116.89|56.27|2021-12-31|2020-03-23
2022-05-22 19:13:02|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|603|2020-01-02|2022-05-20|57.71|62.45|8%|0.0307607973422|602|60.1407660307|1.81709302326|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|118|0|2|76.57|36.78|2021-12-31|2020-03-23
2022-05-22 19:13:02|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|604|2020-01-02|2022-05-20|28.43|36.44|28%|0.0587578772803|603|31.1139475707|1.62695854063|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|118|1|14|40.25|16.6896|2022-04-21|2020-03-23
2022-05-22 19:13:03|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|602|2020-01-02|2022-05-20|137.01|118.51|-14%|-0.0174941763727|601|149.044169315|1.03514309484|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|118|0|0|179.7|112.62|2020-03-09|2022-05-09
2022-05-22 19:13:04|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|602|2020-01-02|2022-05-20|110.73|103.84|-6%|-0.00976039933444|601|116.199792298|0.372675540765|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|118|0|0|123.41|100.99|2020-03-09|2022-05-06
2022-05-22 19:13:05|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|605|2020-01-02|2022-05-20|28.78|24.19|-16%|-0.0271009933775|604|28.8504272352|0.573283112583|3.359|-5.311|2020-03-26|2020-03-18|0|0|28|118|1|14|31.47|23.73|2021-01-05|2022-05-09
2022-05-22 19:13:05|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|602|2020-01-02|2022-05-20|50.13|42.8|-15%|-0.025146422629|601|51.2657472224|0.509354409318|2.343|-2.298|2020-03-26|2020-03-10|0|0|0|118|0|0|55.97|41.9708|2021-01-06|2022-05-09
2022-05-22 19:13:06|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|602|2020-01-02|2022-05-20|114.7|89.63|-22%|-0.0369800332779|601|108.467010004|0.633936772047|4.013|-9.216|2020-03-25|2020-03-18|0|0|0|118|0|0|117.2|85|2020-02-21|2020-03-18
2022-05-22 19:13:07|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|605|2020-01-02|2022-05-20|88.31|76.46|-13%|-0.0208890728477|604|84.8081802779|0.575915562914|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|118|1|14|88.53|67.52|2020-01-15|2020-03-23
2022-05-22 19:13:08|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|605|2020-01-02|2022-05-20|112.68|103.16|-8%|-0.0137764900662|604|114.795522219|0.318509933775|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|118|1|14|119.73|101.475|2020-08-06|2022-05-09
2022-05-22 19:13:09|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|602|2020-01-02|2022-05-20|84.67|83.23|-2%|-0.00282695507488|601|85.8347008791|0.0620382695507|0.545|-0.508|2020-03-09|2022-02-10|0|0|0|118|0|0|86.8|82.67|2020-04-30|2022-05-04
2022-05-22 19:13:09|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|605|2020-01-02|2022-05-20|117.14|118.6|1%|0.00317880794702|604|125.072262728|0.42276986755|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|118|1|14|131.36|107.37|2021-11-10|2020-03-12
2022-05-22 19:13:10|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|605|2020-01-02|2022-05-20|55.2|49.07|-11%|-0.0173278145695|604|54.4835961549|0.73375|2.532|-5.793|2020-03-26|2020-03-18|0|0|27|118|1|13|58.88|43.5|2020-12-31|2020-03-19
2022-05-22 19:13:11|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|605|2020-01-02|2022-05-20|34.03|29.3228|-14%|-0.0231009933775|604|34.7639946787|0.668180463576|2.366|-3.457|2020-03-26|2020-03-18|0|0|28|118|1|14|38.47|28.01|2021-05-13|2020-03-19
2022-05-22 19:13:12|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|605|2020-01-02|2022-05-20|128.23|112.42|-12%|-0.0186705298013|604|131.05496808|0.591844370861|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|118|1|13|139.38|104.95|2020-08-07|2020-03-19
2022-05-22 19:13:13|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|604|2020-01-02|2022-05-20|51.94|44.16|-15%|-0.0252155887231|603|50.7682354617|0.504855721393|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|118|1|14|53.18|40.67|2020-12-15|2020-03-19
2022-05-22 19:13:14|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|602|2020-01-02|2022-05-20|81.03|76.97|-5%|-0.00797670549085|601|81.6184382645|0.214449251248|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|118|0|0|83.5|71.19|2020-04-09|2020-03-19
2022-05-22 19:13:14|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|605|2020-01-02|2022-05-20|55.22|51.18|-7%|-0.0119701986755|604|55.7180403331|0.268816225166|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|118|1|13|57.13|48.66|2021-07-20|2020-03-20
2022-05-22 19:13:15|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|602|2020-01-02|2022-05-20|81.03|76.97|-5%|-0.00797670549085|601|81.6184382645|0.214449251248|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|118|0|0|83.5|71.19|2020-04-09|2020-03-19
2022-05-22 19:13:16|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|94.68|70.33|-26%|-0.0181804635762|604|114.251093694|3.18358278146|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|118|1|13|174.79|61.78|2021-02-09|2022-05-12
2022-05-22 19:13:17|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|602|2020-01-02|2022-05-20|144.68|228.17|58%|0.106580698835|601|217.841137743|2.52161231281|10.323|-14.412|2020-03-24|2020-03-16|0|0|0|118|0|0|318.8|96|2021-11-22|2020-03-18
2022-05-22 19:13:18|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|55.32|44.07|-20%|-0.00702649006623|604|67.4760126404|1.87282615894|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|118|1|14|108.61|38.36|2021-02-17|2022-04-26
2022-05-22 19:13:18|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|602|2020-01-02|2022-05-20|45.71|39.2|-14%|-0.00706821963394|601|48.1903083301|1.49160066556|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|118|0|0|67.056|29.264|2021-02-16|2020-03-23
2022-05-22 19:13:19|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|604|2020-01-02|2022-05-20|197.14|221|12%|0.0374212271973|603|223.403505492|1.92387230514|13.011|-11.067|2020-03-24|2020-03-16|0|0|26|118|1|14|282.4|116.61|2021-05-10|2020-03-18
2022-05-22 19:13:20|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|34.85|49.8|43%|0.113355960265|604|67.9196140865|3.80421688742|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|118|1|13|138.6|22.2|2021-02-10|2020-03-18
2022-05-22 19:13:21|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|50.18|53.65|7%|0.0316639072848|604|61.3578010438|1.82191556291|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|118|1|13|83.84|32.41|2021-01-12|2020-03-18
2022-05-22 19:13:21|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|31.94|67.19|110%|0.176182119205|604|68.2748892881|3.58356622517|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|118|1|14|125.98|21.14|2021-01-25|2020-03-18
2022-05-22 19:13:22|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|45.36|40.09|-12%|0.00849668874172|604|41.2405396446|2.44213410596|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|118|1|13|55.25|17.6|2021-03-15|2020-03-18
2022-05-22 19:13:23|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|607|2020-01-02|2022-05-20|25.22|18.49|-27%|-0.0234537953795|606|20.4249077362|2.23821122112|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|117|0|0|26.37|10.658|2021-04-29|2020-03-19
2022-05-22 19:13:24|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|100.54|95.16|-5%|0.0119420529801|604|130.245834799|2.14565728477|6.551|-11.962|2020-04-06|2020-03-16|0|0|26|118|1|13|187.53|70.36|2021-02-16|2020-03-18
2022-05-22 19:13:25|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|64.75|74.28|15%|0.0330761589404|604|72.2442990621|1.40544701987|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|118|1|13|84.1065|47.14|2022-04-08|2020-03-23
2022-05-22 19:13:25|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|33.9894|43.38|28%|0.0491440397351|604|38.0644081055|1.28028476821|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|118|1|13|49.46|24.44|2022-04-21|2020-03-16
2022-05-22 19:13:26|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|45.66|61.33|34%|0.0771208609272|604|69.183920718|2.68068874172|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|118|1|13|104.31|26.29|2021-11-17|2020-03-23
2022-05-22 19:13:26|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|50.5|42.41|-16%|0.0219635761589|604|92.0764399299|3.82215231788|11.824|-15.571|2022-05-13|2020-03-16|0|0|28|118|1|14|159.7|33|2021-02-16|2020-03-18
2022-05-22 19:13:28|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|602|2020-01-02|2022-05-20|61.48|66.54|8%|0.0346339434276|601|88.026894712|2.32845757072|8.311|-10.939|2020-03-24|2020-03-16|0|0|0|118|0|0|119.85|45|2021-11-09|2020-03-16
2022-05-22 19:13:29|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|42.61|48.51|14%|0.0384900662252|604|55.5506743328|1.57020364238|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|118|1|14|72.39|28.27|2021-11-04|2020-03-18
2022-05-22 19:13:29|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|141.41|136.49|-3%|0.0151109271523|604|197.201867007|2.24625827815|8.208|-11.926|2020-03-24|2020-03-16|0|0|28|118|1|14|252.86|105|2021-09-07|2020-03-18
2022-05-22 19:13:30|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|51.72|26.94|-48%|-0.0530546357616|604|57.6954919936|2.80946854305|39.72|-11.708|2022-03-16|2022-03-14|0|0|26|118|1|13|104.94|20.41|2021-02-17|2022-03-15
2022-05-22 19:13:30|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|613|2020-01-02|2022-05-20|137.55|169.1791|23%|0.0507859477124|612|171.091902218|1.56168954248|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|119|0|0|238.312|82.24|2021-11-22|2020-03-18
2022-05-22 19:13:32|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|602|2020-01-02|2022-05-20|66.81|85.23|28%|0.0602978369384|601|76.7164946014|1.51886356073|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|118|0|0|98.9799|39.55|2021-05-10|2020-03-23
2022-05-22 19:13:33|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|604|2020-01-02|2022-05-20|5.59|10.69|91%|0.115104477612|603|6.97874759561|1.40591376451|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|118|1|13|11.03|4.27|2022-05-17|2020-03-12
2022-05-22 19:13:33|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|94.64|136.78|45%|1.90502649007|604|78.2094601495|4.101|298.63|-75|2020-03-30|2020-02-17|0|0|26|118|1|13|147.67|18.78|2022-04-21|2020-02-17
2022-05-22 19:13:34|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|604|2020-01-02|2022-05-20|44.31|57.03|29%|0.0776451077944|603|59.298678386|2.78047263682|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|118|1|14|83.43|22.39|2021-12-13|2020-03-18
2022-05-22 19:13:34|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|27.7|71.4|158%|0.191054635762|604|57.5947142979|2.05942218543|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|118|1|13|97.11|17.83|2021-11-22|2020-03-23
2022-05-22 19:13:36|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|601|2020-01-02|2022-05-20|34.26|48.8|42%|0.08251|600|48.763916352|1.71245666667|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|118|0|0|67|19.89|2021-11-22|2020-03-18
2022-05-22 19:13:36|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|7199.7896|29178.5742|305%|0.316176848875|622|30977.683624|5.99032315113|19.414|-39.182|2021-02-08|2020-03-12|0|0|250|125|0|125|68990.625|3869.4661|2021-11-10|2020-03-13
2022-05-22 19:13:37|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|130.7451|1959.8524|1399%|0.435834405145|622|1757.07795197|7.69247266881|25.957|-44.549|2021-05-24|2020-03-12|0|0|250|125|0|125|4864.062|88.5038|2021-11-10|2020-03-13
2022-05-22 19:13:38|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|13.6953|302.2844|2107%|0.610159163987|622|232.105881959|8.25932154341|69.989|-44.083|2021-02-19|2020-03-12|0|0|250|125|0|125|690.8666|6.5032|2021-05-10|2020-03-13
2022-05-22 19:13:38|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|1.0121|0.9991|-1%|-0.00339549839228|622|1.00072526788|0.17931511254|1.021|-0.678|2020-03-12|2020-01-02|0|0|250|125|0|125|1.0667|0.9744|2020-03-13|2022-05-12
2022-05-22 19:13:40|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|469|2020-07-10|2022-05-20|1.0093|49.4137|4796%|0.796871794872|468|66.0114117628|12.1668290598|64.833|-42.209|2021-01-08|2021-05-21|0|0|186|91|4|90|253.2692|0.8739|2021-11-08|2020-07-21
2022-05-22 19:13:41|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0335|0.5163|1441%|0.453540192926|622|0.821773135252|9.43410128617|33.228|-41.494|2021-02-10|2020-03-12|0|0|250|125|0|125|3.0989|0.0178|2021-09-02|2020-03-13
2022-05-22 19:13:41|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|1.0035|1.0012|-0%|-0.00249517684887|622|0.999647118996|0.166422829582|0.552|-0.55|2022-05-11|2020-03-13|0|0|250|125|0|125|1.1055|0.9847|2022-05-12|2021-04-20
2022-05-22 19:13:42|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.1931|0.4102|112%|0.276609324759|622|0.586416998475|9.12556109325|43.843|-41.785|2021-04-05|2020-12-23|0|0|250|125|0|125|1.9633|0.1057|2021-04-14|2020-03-13
2022-05-22 19:13:43|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|336|2021-02-05|2022-05-20|19.7819|9.6694|-51%|0.0164029850746|335|27.1180639429|9.93151343284|29.828|-38.439|2021-05-24|2021-05-19|0|0|135|67|1|67|55|7.3123|2021-11-04|2022-05-12
2022-05-22 19:13:44|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|361|2021-01-01|2022-05-20|3.4716|28.8103|730%|0.926914127424|361|51.3146535069|11.785132964|74.316|-37.202|2021-02-10|2021-05-19|0|0|146|72|1|72|144.9211|3.2948|2021-11-22|2021-01-04
2022-05-22 19:13:45|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.002|0.0839|4095%|10.887778135|622|0.108586993697|10.7929823151|6191.548|-98.433|2020-01-15|2020-01-16|0|0|250|125|0|125|0.7299|0.0013|2021-05-07|2020-03-13
2022-05-22 19:13:46|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|180|2021-09-13|2022-05-20|37.2105|0.0001|-100%|-1.92139664804|179|62.7732418255|14.5755195531|32.433|-99.971|2021-09-22|2022-05-12|0|0|72|36|0|36|119.398|0.0001|2022-04-05|2022-05-16
2022-05-22 19:13:46|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|269|2021-05-11|2022-05-20|0|0|-100%|0.00835820895522|268|2.17841379359E-5|11.9186567164|65.927|-42.003|2021-10-27|2021-05-12|0|0|108|54|0|54|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2022-05-22 19:13:47|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0341|0.1871|449%|0.48952733119|622|0.193066992006|8.19847106109|59.458|-40.807|2021-02-22|2020-03-12|0|0|250|125|0|125|0.9644|0.0239|2021-11-24|2020-03-13
2022-05-22 19:13:48|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|180|2021-09-13|2022-05-20|0.9997|1.0012|0%|0.00300558659218|179|0.999785060447|0.112631284916|0.49|-0.228|2022-05-11|2022-05-12|0|0|72|36|0|36|1.0986|0.9957|2022-05-12|2022-04-18
2022-05-22 19:13:49|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.015|0.6349|4133%|1.07978778135|622|0.705351782645|12.0451141479|59.826|-51.938|2021-05-24|2020-03-12|0|0|250|125|0|125|2.9219|0.0066|2021-12-27|2020-03-13
2022-05-22 19:13:49|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|180|2021-09-13|2022-05-20|44912.3984|29259.2383|-35%|-0.201430167598|179|46106.3724346|5.63853072626|14.557|-11.433|2022-02-28|2022-05-09|0|0|72|36|0|36|69026.9141|26154.9336|2021-11-10|2022-05-12
2022-05-22 19:13:50|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|41.6272|68.6|65%|0.212950160772|622|119.445803254|8.68868649518|29.228|-38.54|2021-05-24|2020-03-12|0|0|250|125|0|125|412.8018|24.353|2021-05-10|2020-03-13
2022-05-22 19:13:51|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|180|2021-09-13|2022-05-20|22.6562|5.0991|-77%|-0.713363128492|179|15.4089117466|9.13648603352|15.785|-19.262|2022-05-04|2022-05-11|0|0|72|36|0|36|28.4484|3.7753|2021-11-10|2022-05-12
2022-05-22 19:13:52|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|180|2021-09-13|2022-05-20|2.1614|0.4337|-80%|-0.669217877095|179|1.26285720865|10.9667877095|17.034|-23.268|2021-09-22|2022-05-11|0|0|72|36|0|36|2.8557|0.0178|2021-11-18|2022-04-14
2022-05-22 19:13:52|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|1.805|6.8712|281%|0.301612540193|622|16.7593500572|10.4734196141|32.676|-47.201|2021-05-24|2020-03-12|0|0|250|125|0|125|52.9461|1.1539|2021-05-10|2020-03-12
2022-05-22 19:13:53|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|204.4036|190.1|-7%|0.17684244373|622|417.857060715|8.44907717042|52.832|-44.994|2021-05-05|2020-03-12|0|0|250|125|0|125|1638.6189|134.4991|2021-05-12|2020-03-13
2022-05-22 19:13:54|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0132|0.0713|440%|0.393223472669|622|0.0529308253376|8.30168488746|40.569|-43.494|2021-03-31|2020-03-12|0|0|250|125|0|125|0.1766|0.0069|2021-04-16|2020-03-13
2022-05-22 19:13:54|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|181|2021-09-10|2022-05-20|1.005|0.0647|-94%|-1.17943333333|180|0.961455419075|4.03703333333|5.296|-67.055|2022-05-18|2022-05-13|0|0|74|37|0|37|1.017|0.05|2021-11-30|2022-05-13
2022-05-22 19:13:56|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|403|2020-11-04|2022-05-20|0.1458|20.7285|14117%|1.55732835821|402|42.8653469214|15.7482363184|71.773|-40.036|2021-07-23|2021-05-19|0|0|162|81|0|81|163.6683|0.121|2021-10-29|2020-11-06
2022-05-22 19:13:56|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0453|0.1264|179%|0.373877813505|622|0.219119584408|9.58125401929|73.947|-35.623|2021-01-06|2020-03-12|0|0|250|125|0|125|0.7784|0.0231|2021-05-10|2020-03-13
2022-05-22 19:13:57|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.9963|1.001|0%|-0.000147909967846|622|1.00446039786|0.94279903537|5.869|-5.724|2020-03-12|2020-03-13|0|0|250|125|0|125|2.4199|0.9579|2021-02-19|2021-03-25
2022-05-22 19:13:58|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0314|1.0671|3298%|0.648422829582|622|0.914576363762|11.5805192926|50.688|-48.867|2021-10-29|2020-03-12|0|0|250|125|0|125|5.8956|0.0131|2021-11-25|2020-03-13
2022-05-22 19:13:58|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|180|2021-09-13|2022-05-20|68.3506|29.7414|-56%|-0.476793296089|179|46.3976531029|7.33202793296|10.724|-14.689|2022-02-28|2022-01-21|0|0|72|36|0|36|72.9046|26.4133|2021-09-15|2022-05-12
2022-05-22 19:14:00|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0054|0.0301|457%|0.483654340836|622|0.0564181562686|11.4314196141|34.117|-48.746|2021-04-16|2020-03-12|0|0|250|125|0|125|0.2684|0.0016|2021-04-19|2020-03-13
2022-05-22 19:14:01|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|4.38|11.2|156%|0.352557877814|622|14.9512497195|9.80429903537|33.151|-45.673|2021-02-05|2020-03-12|0|0|250|125|0|125|44.67|1.067|2022-01-07|2020-03-13
2022-05-22 19:14:01|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|180|2021-09-13|2022-05-20|260.7248|88.8703|-66%|-0.273787709497|179|211.313251465|10.1190558659|16.478|-21.616|2021-12-15|2022-05-11|0|0|72|36|0|36|542.7737|72.0771|2021-11-23|2022-05-12
2022-05-22 19:14:02|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|268|2021-05-12|2022-05-20|255.81|7.77|-97%|-1.11465917603|267|43.8425987693|11.5351198502|34.389|-29.812|2021-05-20|2022-05-11|0|0|108|54|0|54|336.01|6.0491|2021-05-13|2022-05-12
2022-05-22 19:14:02|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|620|2020-01-01|2022-05-20|6.481|7.9197|22%|0.254308562197|619|39.2798376986|9.551453958|132.538|-34.709|2020-10-15|2021-05-19|0|0|249|125|0|124|237.17|2.86|2021-04-01|2020-03-13
2022-05-22 19:14:04|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|281|2021-04-22|2022-05-20|48191.5703|27731.7578|-42%|-0.012075|280|40178.6508379|7.97587857143|40.244|-18.217|2021-08-16|2021-05-12|0|0|112|56|0|56|67271.9219|23642.9414|2021-11-18|2021-07-20
2022-05-22 19:14:04|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0104|0.0996|858%|0.82584244373|622|0.156688867977|9.94443890675|100.615|-46.483|2020-02-12|2020-03-12|0|0|250|125|0|125|0.5735|0.0099|2021-09-16|2020-01-02
2022-05-22 19:14:05|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|151|2021-10-22|2022-05-20|0.794|1.2729|60%|0.437476821192|151|3.61554009369|12.2990596026|43.394|-23.543|2021-11-02|2022-05-11|0|0|62|30|1|30|8.4419|0.7212|2021-11-25|2021-10-27
2022-05-22 19:14:05|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0864|1.219|1311%|0.703519292605|622|3.39729855713|11.7369581994|28.421|-47.68|2021-03-23|2020-03-12|0|0|250|125|0|125|15.8471|0.0371|2021-04-16|2020-03-13
2022-05-22 19:14:06|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|4.5086|20.1776|348%|0.373239549839|622|25.4531200421|9.42473151125|42.635|-42.959|2021-05-24|2020-03-12|0|0|250|125|0|125|177.0757|3.1148|2021-05-06|2020-03-13
2022-05-22 19:14:08|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|180|2021-09-13|2022-05-20|8.2006|5.7492|-30%|0.350458100559|179|11.1432404594|12.695424581|28.14|-32.185|2021-10-25|2022-05-11|0|0|72|36|0|36|20.443|5.2927|2022-01-14|2022-05-12
2022-05-22 19:14:08|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|180|2021-09-13|2022-05-20|1.3059|0.3516|-73%|-0.235882681564|179|1.75195979694|12.8303240223|27.165|-42.565|2021-09-22|2022-05-11|0|0|72|36|0|36|3.4767|0.2401|2021-10-28|2022-05-12
2022-05-22 19:14:09|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|1.339|1.741|30%|0.32536977492|622|3.44601714816|10.2481414791|35.241|-45.907|2021-12-07|2020-03-12|0|0|250|125|0|125|9.1482|0.9745|2021-10-04|2020-03-13
2022-05-22 19:14:09|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|45.7677|173.9884|280%|0.173532154341|622|170.339190987|8.13395016077|40.805|-41.456|2021-05-20|2021-05-19|0|0|250|125|0|125|520.1644|25.4738|2021-05-07|2020-03-13
2022-05-22 19:14:10|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.8239|4.9894|506%|0.339720257235|622|2.42306027414|4.17429581994|56.896|-19.645|2022-02-08|2021-07-21|0|0|250|125|0|125|8.1495|0.8173|2022-02-08|2020-01-01
2022-05-22 19:14:12|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|180|2021-09-13|2022-05-20|0.8397|0.1509|-82%|-0.844033519553|179|0.583093201121|10.8849608939|21.947|-38.203|2022-02-15|2022-05-11|0|0|72|36|0|36|1.3318|0.1188|2021-11-09|2022-05-12
2022-05-22 19:14:12|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.161|0.3193|98%|0.347461414791|622|0.734182101934|10.0043665595|36.141|-43.529|2021-09-02|2020-03-12|0|0|250|125|0|125|2.6601|0.0764|2021-04-16|2020-03-13
2022-05-22 19:14:13|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|180|2021-09-13|2022-05-20|1.3213|0.4173|-68%|-0.449798882682|179|1.21982866537|7.21353072626|14.526|-26.778|2021-10-01|2022-05-11|0|0|72|36|0|36|1.8667|0.3201|2021-11-02|2022-05-12
2022-05-22 19:14:13|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|282|2021-04-22|2022-05-20|12.1|7.86|-35%|0.182615658363|281|22.3081792617|11.0979039146|27.354|-26.077|2021-08-10|2021-05-19|0|0|114|57|0|57|55.38|6.56|2021-11-12|2022-05-12
2022-05-22 19:14:14|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|156|2021-10-15|2022-05-20|14.9401|2.7567|-82%|-0.994703225806|155|7.95847550226|9.11219354839|13.209|-21.639|2022-05-10|2022-05-11|0|0|63|31|1|31|15.4649|2.2989|2021-10-18|2022-05-12
2022-05-22 19:14:15|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|147|2021-10-28|2022-05-20|0.0811|0.0821|1%|0.202664383562|146|0.274569855616|13.6015753425|100.078|-39.388|2021-11-17|2022-05-11|0|0|60|30|0|30|0.837|0.0496|2021-11-26|2022-05-12
2022-05-22 19:14:16|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|2.6033|1.274|-51%|0.148233118971|622|3.54644351003|8.86923311897|56.177|-41.992|2021-05-11|2020-03-12|0|0|250|125|0|125|14.8866|1.1156|2021-05-12|2022-05-12
2022-05-22 19:14:16|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|551|2020-04-10|2022-05-20|0.0913|0.51|459%|0.693701818182|550|0.973661866324|10.2712472727|120.468|-34.115|2021-04-05|2021-05-19|0|0|221|110|1|110|3.251|0.0835|2021-12-01|2020-04-16
2022-05-22 19:14:17|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|180|2021-09-13|2022-05-20|19.4103|4.4169|-77%|-0.790703910615|179|11.7157219242|8.2035027933|20.751|-26.683|2022-03-17|2022-05-11|0|0|72|36|0|36|23.0798|3.3195|2021-09-16|2022-05-12
2022-05-22 19:14:17|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0221|0.4838|2089%|3.00043890675|622|0.515287926901|13.1984276527|1561.056|-94.963|2021-03-24|2021-03-22|0|0|250|125|0|125|3.8248|0.0193|2021-11-10|2020-03-13
2022-05-22 19:14:19|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|603|2020-01-01|2022-05-20|0.0174|90.1858|518209%|11.3740149502|602|172.72156508|12.693358804|6284.525|-38.075|2020-11-05|2020-03-12|0|0|242|121|0|121|665.18|0.0125|2021-05-18|2020-03-16
2022-05-22 19:14:20|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|435.5912|1392.1681|220%|0.432889067524|622|1665.41199049|9.75130868167|52.732|-60.027|2021-05-24|2020-03-12|0|0|250|125|0|125|6334.8438|168.0271|2021-05-03|2020-03-16
2022-05-22 19:14:20|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|180|2021-09-13|2022-05-20|404.7264|75.3018|-81%|-0.826357541899|179|246.152426856|9.29158659218|14.151|-21.18|2021-09-22|2022-05-11|0|0|72|36|0|36|518.3928|62.3889|2021-11-08|2022-05-12
2022-05-22 19:14:21|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662|574|0.00181541683873|9.43113414634|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2022-05-22 19:14:21|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|28.0979|107.22|282%|0.286717041801|622|108.757174231|10.1816961415|30.356|-42.368|2021-05-24|2021-05-19|0|0|250|125|0|125|370.6084|17.3335|2021-05-12|2020-03-13
2022-05-22 19:14:23|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|180|2021-09-13|2022-05-20|0.0002|0|-100%|-0.71582122905|179|0.000123517857078|9.46011731844|31.946|-37.737|2022-05-13|2022-05-11|0|0|72|36|0|36|0.000286|2.6E-5|2021-09-28|2022-05-12
2022-05-22 19:14:23|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0047|0.0459|877%|0.498737942122|622|0.0815979610456|11.2398006431|59.892|-52.446|2021-02-09|2020-03-12|0|0|250|125|0|125|0.3797|0.0012|2021-10-26|2020-03-13
2022-05-22 19:14:24|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0796|0.664|734%|0.746617363344|622|1.05340947423|12.0796623794|55.53|-47.951|2021-05-26|2020-03-12|0|0|250|125|0|125|4.8393|0.0322|2021-11-25|2020-03-13
2022-05-22 19:14:25|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|232|2021-07-01|2022-05-20|0.0567|0.0131|-77%|-0.384385281385|231|0.0422616563852|9.57590909091|42.097|-25.196|2021-11-23|2022-05-09|0|0|94|47|0|47|0.0932|0.0094|2021-07-26|2022-05-12
2022-05-22 19:14:25|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|97.3382|49.1098|-50%|0.229969453376|622|172.15815942|8.87632797428|145.446|-46.346|2020-01-14|2020-03-12|0|0|250|125|0|125|493.4352|44.6172|2021-04-16|2022-05-12
2022-05-22 19:14:27|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|147|2021-10-28|2022-05-20|6.6096|2.6195|-60%|-0.567636986301|146|8.73764203712|15.8553013699|29.01|-29.175|2022-05-13|2022-05-11|0|0|60|30|0|30|28.3|1.3772|2021-11-11|2022-05-12
2022-05-22 19:14:28|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-05-20|3.7864|66.3507|1652%|1.54966294227|537|69.7804912596|12.4517821229|642.766|-48.196|2021-09-13|2020-03-12|0|0|216|108|0|108|415.8775|1.1511|2021-09-14|2020-03-13
2022-05-22 19:14:28|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|262|2021-05-20|2022-05-20|13.66|2.882|-79%|0.0271954022989|261|7.77534782757|13.9186283525|38.031|-28.757|2022-03-01|2022-05-11|0|0|106|53|0|53|17.251|2.47|2021-11-02|2022-05-12
2022-05-22 19:14:29|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|8.8469|10.133|15%|0.141286173633|622|28.2333664189|9.72919453376|28.931|-40.041|2021-05-20|2020-03-12|0|0|250|125|0|125|140.7605|3.9786|2021-05-07|2020-03-13
2022-05-22 19:14:29|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|145|2021-11-01|2022-05-20|0.4514|0.118|-74%|-0.763368055556|144|0.263942324836|10.3517569444|15.368|-24.649|2022-02-28|2022-05-11|0|0|58|29|0|29|0.5853|0.0848|2021-11-15|2022-05-12
2022-05-22 19:14:31|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|1.0553|5.7731|447%|0.735757234727|622|11.3559033531|11.2328794212|54.202|-39.98|2020-08-13|2020-03-12|0|0|250|125|0|125|63.0143|0.5105|2022-03-31|2020-01-21
2022-05-22 19:14:31|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.9106|15.428|1594%|0.492807073955|622|8.06352288459|7.08259807074|42.249|-39.368|2021-02-19|2021-05-19|0|0|250|125|0|125|28.776|0.6801|2021-12-01|2020-12-28
2022-05-22 19:14:32|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.1962|0.3818|95%|0.424924437299|622|0.563396650807|10.310073955|35.371|-43.839|2021-03-16|2020-03-12|0|0|250|125|0|125|14.8888|0.0822|2020-01-15|2020-03-13
2022-05-22 19:14:33|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0006|0.0025|317%|0.196877813505|622|0.00461172480037|10.6326205788|41.007|-44.288|2021-02-08|2020-03-12|0|0|250|125|0|125|0.0315|0.0002|2021-04-05|2020-03-13
2022-05-22 19:14:33|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|181|2021-09-10|2022-05-20|62.55|14.48|-77%|-0.662305555556|180|42.8923137141|12.5629888889|41.908|-19.307|2021-11-02|2022-01-21|0|0|74|37|0|37|90.91|9.95|2021-11-05|2022-05-12
2022-05-22 19:14:35|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|336|2021-02-05|2022-05-20|2.985|1.1284|-62%|0.227059701493|335|2.82618916009|12.0141462687|36.544|-44.175|2021-10-25|2021-05-19|0|0|135|67|1|67|6.7912|1.0004|2022-01-04|2022-05-19
2022-05-22 19:14:35|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|41.8227|57.3873|37%|0.296860128617|622|132.280938689|9.67625723473|103.613|-50.626|2020-09-17|2020-09-16|0|0|250|125|0|125|475.7386|32.2679|2021-05-07|2020-03-13
2022-05-22 19:14:36|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|402|2020-11-05|2022-05-20|4.471|12.056|170%|0.393216957606|401|17.3078152782|8.10389276808|63.246|-33.948|2021-02-19|2021-05-19|0|0|161|81|0|81|42.652|4.271|2021-05-03|2020-11-05
2022-05-22 19:14:37|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|336|2021-02-05|2022-05-20|3.61|1.27|-65%|0.207005970149|335|3.99394808374|10.5092686567|66.034|-25.969|2021-08-30|2021-05-19|0|0|135|67|1|67|10.6561|1.15|2021-08-30|2022-05-12
2022-05-22 19:14:37|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|460|2020-08-17|2022-05-20|184.35|65.8|-64%|-0.0159934640523|459|276.717080738|9.88053594771|24.999|-28.984|2021-05-24|2021-05-19|0|0|184|92|0|92|903.04|53.7|2021-05-12|2022-05-12
2022-05-22 19:14:39|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|2.8166|6.995|148%|0.380295819936|622|8.54780022385|6.77650803859|62.963|-40.312|2021-02-19|2020-03-12|0|0|250|125|0|125|39.9|1.8603|2021-05-12|2020-03-13
2022-05-22 19:14:39|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0024|0.0634|2542%|0.818953376206|622|0.147449993902|10.332062701|96.189|-53.461|2020-05-21|2020-03-12|0|0|250|125|0|125|0.6508|0.0008|2021-06-09|2020-03-13
2022-05-22 19:14:40|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0973|1.3152|1252%|0.672446945338|622|1.3064948482|11.3850562701|38.926|-43.928|2021-05-24|2020-03-12|0|0|250|125|0|125|18.1156|0.0001|2022-04-14|2022-04-14
2022-05-22 19:14:41|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|1.0031|1.0012|-0%|-0.00383762057878|622|0.999619303837|0.425471061093|0.555|-0.562|2020-06-04|2020-06-03|0|0|250|125|0|125|1.2541|0.567|2021-05-19|2020-05-26
2022-05-22 19:14:42|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|226|2021-07-01|2022-05-20|0|0.0006|-100%|346.819675556|225|0.000382386245082|15.5833733333|77914.016|-25.951|2022-01-25|2022-04-18|0|0|91|46|0|45|0.001957|1.0E-6|2022-02-07|2021-08-16
2022-05-22 19:14:43|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|16.9019|37.6217|123%|0.106950160772|622|71.445954833|8.62558681672|27.224|-41.173|2022-01-14|2020-03-12|0|0|250|125|0|125|246.1612|7.1964|2021-04-16|2020-03-13
2022-05-22 19:14:44|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|181|2021-09-10|2022-05-20|5.655|0.99|-82%|-0.372261111111|180|3.25106667187|11.6045888889|20.248|-30.855|2021-11-10|2022-05-11|0|0|74|37|0|37|6.637|0.807|2021-11-11|2022-05-12
2022-05-22 19:14:44|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.033|0.0533|62%|2.5535562701|622|0.153567582358|11.6675884244|1527.834|-93.812|2020-01-15|2020-01-16|0|0|250|125|0|125|0.863|0.0243|2021-03-03|2020-03-18
2022-05-22 19:14:45|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0034|0.0325|856%|0.899356913183|622|0.0388957335932|12.6725401929|121.392|-49.441|2021-11-10|2020-03-12|0|0|250|125|0|125|0.2536|0.0011|2021-11-11|2020-03-13
2022-05-22 19:14:45|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|596|2020-01-01|2022-05-20|0.0179|0.781|4263%|1.20506890756|595|1.56471604782|13.5987478992|77.779|-53.698|2021-01-07|2020-03-12|0|0|240|120|0|120|7.2562|0.0175|2021-02-24|2020-01-02
2022-05-22 19:14:47|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|1.6039|3.8079|137%|0.415898713826|622|6.29179885844|10.6116945338|49.953|-46.234|2021-02-10|2020-03-12|0|0|250|125|0|125|35.0077|0.7265|2021-05-07|2020-03-13
2022-05-22 19:14:48|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|131|2021-11-19|2022-05-20|7.5597|0.8584|-89%|-1.19127480916|131|3.04862989712|14.4250076336|37.838|-28.06|2022-03-07|2022-05-11|0|0|54|26|1|26|9.495|0.6804|2021-11-26|2022-05-12
2022-05-22 19:14:48|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|336|2021-02-05|2022-05-20|4.9608|0.915|-82%|-0.0690328358209|335|3.02548191281|10.569841791|44.506|-38.872|2021-10-27|2021-05-19|0|0|135|67|1|67|7.591|0.712|2021-10-27|2022-05-12
2022-05-22 19:14:49|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|1.003|1.0011|-0%|0.00290996784566|622|0.999636908099|0.688461414791|2.176|-2.118|2021-05-07|2021-05-06|0|0|250|125|0|125|2.1913|0.7933|2020-08-07|2021-04-20
2022-05-22 19:14:49|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|163|2021-10-06|2022-05-20|0.1732|0.066|-62%|-0.494179012346|162|0.261939956209|13.1445185185|24.043|-38.736|2022-01-11|2022-05-11|0|0|66|33|0|33|0.5794|0.0555|2022-01-14|2022-05-12
2022-05-22 19:14:51|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.001|0.0431|4210%|8.39758842444|622|0.0381236754118|11.466011254|3833.73|-97.439|2020-07-01|2020-07-02|0|0|250|125|0|125|1.6757|0.0005|2020-07-29|2020-03-13
2022-05-22 19:14:52|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|181|2021-09-10|2022-05-20|2.199|0.408|-81%|-1.10390555556|180|1.49085489418|12.3760222222|34.41|-34.323|2021-11-23|2022-05-11|0|0|74|37|0|37|3.957|0.298|2021-11-18|2022-05-12
2022-05-22 19:14:52|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|8.4229|20.0525|138%|0.252496784566|622|40.4211684169|10.7782299035|46.241|-43.588|2021-05-24|2020-03-12|0|0|250|125|0|125|158.3599|3.7595|2021-05-12|2020-03-13
2022-05-22 19:14:53|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|621|2020-01-01|2022-05-20|0.033|0.1198|263%|0.813667741935|620|0.168186283543|12.4529903226|121.743|-41.67|2021-08-23|2020-01-07|0|0|249|124|1|124|0.9803|0.0178|2021-11-17|2020-01-09
2022-05-22 19:14:53|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|460|2020-08-17|2022-05-20|0.0148|0.0365|147%|0.343385620915|459|0.0695184923301|10.7081002179|46.535|-30.191|2021-03-23|2021-05-19|0|0|184|92|0|92|0.1993|0.0046|2021-04-16|2020-09-23
2022-05-22 19:14:55|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.6223|2.4082|287%|0.519959807074|622|4.60750903587|12.3870032154|68.666|-44.535|2020-08-20|2020-03-12|0|0|250|125|0|125|19.9986|0.3176|2021-11-05|2020-03-13
2022-05-22 19:14:56|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0227|0.0294|30%|0.3591414791|622|0.0631964180399|10.6309533762|63.872|-50.435|2021-01-29|2020-03-12|0|0|250|125|0|125|0.2723|0.0082|2021-03-16|2020-03-13
2022-05-22 19:14:56|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|581|2020-01-01|2022-05-20|0.0415|0.0012|-97%|0.471305172414|580|0.0150428726998|10.280287931|425.662|-60.85|2021-08-20|2021-10-22|0|0|233|116|1|116|0.0564|0.0009|2021-05-11|2022-05-12
2022-05-22 19:14:57|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|121|2021-12-03|2022-05-20|1468|290.9|-80%|-1.07875833333|120|683.947953252|8.05556666667|13.302|-15.092|2022-02-04|2022-01-21|0|0|50|25|0|25|1544.2|266.6|2021-12-03|2022-05-12
2022-05-22 19:14:57|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.1146|0.353|208%|0.544329581994|622|0.915446617144|11.3258488746|52.013|-45.42|2021-02-10|2020-03-12|0|0|250|125|0|125|3.1944|0.1068|2021-03-31|2020-01-03
2022-05-22 19:14:59|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|621|2020-01-01|2022-05-20|0.0013|0.005|285%|1.05317741935|620|0.0103272251355|18.0015467742|123.687|-54.188|2020-03-17|2020-03-18|0|0|249|125|0|124|0.0501|0.0008|2021-04-20|2020-03-19
2022-05-22 19:15:00|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|402|2020-11-05|2022-05-20|8480.79|9154.04|8%|0.326187032419|401|31142.8129796|9.29663840399|48.314|-36.962|2021-05-24|2021-05-19|0|0|162|81|0|81|91021.1406|7686.3398|2021-05-12|2020-11-05
2022-05-22 19:15:00|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.1506|0.8021|433%|0.557205787781|622|3.11929580909|13.2360884244|35.305|-39.882|2020-11-05|2020-03-12|0|0|250|125|0|125|11.3514|0.0444|2021-05-10|2020-03-13
2022-05-22 19:15:01|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|144|2021-11-02|2022-05-20|0.0036|0.0005|-86%|-1.01702097902|143|0.00273066401161|15.0468461538|42.787|-42.176|2021-12-23|2022-05-11|0|0|58|29|0|29|0.0118|0.0004|2021-11-15|2022-05-11
2022-05-22 19:15:02|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0045|0.0506|1024%|0.574403536977|622|0.0645957988839|11.710562701|76.187|-45.7|2022-03-30|2020-03-12|0|0|250|125|0|125|0.256|0.0022|2021-05-06|2020-03-13
2022-05-22 19:15:03|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|147|2021-10-28|2022-05-20|23.64|15.55|-34%|0.0259315068493|146|31.9399034436|12.390369863|46.458|-18.151|2021-11-09|2022-05-11|0|0|60|30|0|30|100.88|11.61|2021-11-09|2022-05-12
2022-05-22 19:15:04|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.2398|1.3575|466%|0.380266881029|622|2.57645562206|9.67145659164|41.46|-40.675|2020-12-15|2020-03-12|0|0|250|125|0|125|9.343|0.1099|2021-03-09|2020-03-13
2022-05-22 19:15:04|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|130|2021-11-22|2022-05-20|1.1381|0.3659|-68%|-0.520209302326|129|0.904083733375|9.76641085271|25.553|-23.721|2021-12-15|2022-05-11|0|0|52|26|0|26|1.6488|0.2575|2021-11-25|2022-05-12
2022-05-22 19:15:05|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|181|2021-09-10|2022-05-20|15.48|1.08|-93%|-1.19310555556|180|9.01207843061|10.1332055556|25.293|-27.807|2021-09-22|2022-05-11|0|0|74|37|0|37|21.29|1.02|2021-11-12|2022-05-19
2022-05-22 19:15:05|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|131|2021-11-19|2022-05-20|0.1023|0.0107|-90%|-0.858679389313|131|0.0355443912229|13.3782442748|40.034|-40.637|2022-03-30|2022-05-11|0|0|54|26|1|26|0.148|0.0044|2021-11-25|2022-05-12
2022-05-22 19:15:07|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|5.303|18.1376|242%|0.400088424437|622|31.1376451403|9.84902733119|95.975|-43.019|2020-01-14|2020-03-12|0|0|250|125|0|125|166.5632|4.0538|2021-05-06|2020-03-13
2022-05-22 19:15:07|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.1825|0.4472|145%|0.44874437299|622|0.70884183295|10.9642057878|54.225|-38.183|2021-02-05|2021-05-19|0|0|250|125|0|125|2.3964|0.1199|2021-04-13|2020-03-13
2022-05-22 19:15:08|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|374|2020-12-15|2022-05-20|2.72|1.295|-52%|0.366235924933|373|8.95374427269|11.5996219839|32.852|-38.566|2021-05-24|2021-05-19|0|0|150|75|0|75|21.778|1.087|2021-05-18|2022-05-12
2022-05-22 19:15:09|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.178251908397|131|48232.9315557|5.33473282443|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2022-05-22 19:15:09|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|148|2021-10-27|2022-05-20|9.325|1.983|-79%|-0.639761904762|147|5.5794903848|11.8015578231|16.953|-22.072|2022-01-03|2022-05-11|0|0|60|30|0|30|11.9|1.708|2021-11-02|2022-05-12
2022-05-22 19:15:11|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.032|0.1404|339%|0.69634244373|622|0.4467014523|12.9154437299|47.456|-51.737|2021-02-19|2020-03-12|0|0|250|125|0|125|1.7582|0.0269|2021-02-19|2020-03-16
2022-05-22 19:15:11|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|180|2021-09-13|2022-05-20|14.454|1.067|-93%|-1.06162011173|179|6.12936904695|8.43863687151|15.861|-16.15|2021-09-22|2021-09-20|0|0|72|36|0|36|14.973|1.056|2021-09-13|2022-05-20
2022-05-22 19:15:12|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|147|2021-10-28|2022-05-20|0|0|-100%|0.502842465753|146|1.08830917676E-6|14.2314109589|116.883|-28.488|2021-10-29|2021-11-03|0|0|60|30|0|30|2.34E-6|3.5E-7|2021-11-01|2022-05-12
2022-05-22 19:15:12|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|130|2021-11-22|2022-05-20|0.024|0.0048|-80%|-1.1296124031|129|0.0151875823849|8.70882945736|16.078|-26.404|2021-11-25|2022-05-11|0|0|52|26|0|26|0.0332|0.004|2021-11-29|2022-05-12
2022-05-22 19:15:13|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0004|0.0023|475%|1.08914469453|622|0.00772143719014|15.4248504823|119.057|-50.801|2021-01-13|2020-03-03|0|0|250|125|0|125|0.0652|0.0001|2021-05-11|2020-03-03
2022-05-22 19:15:14|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|132|2021-11-18|2022-05-20|0.4727|0.08|-83%|0.373236641221|131|0.252274623521|16.6822290076|84.693|-62.692|2022-05-13|2022-05-11|0|0|54|27|0|27|0.5349|0.04|2021-11-19|2022-05-13
2022-05-22 19:15:15|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|402|2020-11-05|2022-05-20|6.779|3.082|-55%|0.0675461346633|401|12.3659415177|10.1086209476|68.198|-35.107|2021-02-03|2021-05-19|0|0|162|81|0|81|34.071|2.078|2021-02-05|2022-05-12
2022-05-22 19:15:15|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|597|2020-02-06|2022-05-20|0.0249|0.3053|1126%|1.00338087248|596|0.451219462221|11.7443238255|44.272|-43.052|2020-03-13|2020-03-12|0|0|240|120|0|120|1.5585|0.0091|2021-03-10|2020-03-13
2022-05-22 19:15:16|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.527|0.266|-50%|0.0850209003215|622|0.774578547423|10.0408536977|45.669|-46.878|2021-05-20|2020-03-12|0|0|250|125|0|125|2.942|0.1933|2021-05-07|2022-05-12
2022-05-22 19:15:17|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|336|2021-02-05|2022-05-20|20.097|2.533|-87%|-0.167226865672|335|10.3663659588|11.0207313433|22.626|-38.43|2021-07-05|2021-05-19|0|0|135|67|1|67|27.534|2.182|2021-02-12|2022-05-12
2022-05-22 19:15:18|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|145|2021-11-01|2022-05-20|0.1695|0.0112|-93%|0.0559513888889|144|0.0663333497391|17.7800486111|83.487|-36.122|2022-03-18|2022-05-11|0|0|58|29|0|29|0.35|0.0079|2021-11-02|2022-05-12
2022-05-22 19:15:19|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|147|2021-10-28|2022-05-20|15.796|1.966|-88%|-0.633116438356|146|7.48454105393|12.1175479452|15.983|-33.908|2022-02-28|2022-05-11|0|0|60|30|0|30|18.54|1.419|2021-11-08|2022-05-12
2022-05-22 19:15:19|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|151|2021-10-22|2022-05-20|0.3232|0.0774|-76%|-0.51678807947|151|0.19696603747|12.0986556291|25.829|-27.607|2022-04-01|2022-05-11|0|0|62|30|1|30|0.4271|0.0575|2021-11-25|2022-05-12
2022-05-22 19:15:19|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|147|2021-10-28|2022-05-20|387.2001|21.989|-94%|-1.48609589041|146|141.674400523|12.0185342466|19.151|-24.605|2022-02-04|2022-05-11|0|0|60|30|0|30|501.9994|19.1212|2021-11-08|2022-05-12
2022-05-22 19:15:20|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|11.24|209.7969|1767%|0.54707073955|622|169.514230303|8.47208360129|32.031|-37.997|2020-09-01|2020-03-12|0|0|250|125|0|125|671.82|7|2021-11-08|2020-03-13
2022-05-22 19:15:21|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0967|0.5379|456%|0.296115755627|622|0.823212286763|12.2377363344|93.981|-47.378|2021-03-23|2020-03-12|0|0|250|125|0|125|3.7273|0.0452|2021-04-01|2020-03-13
2022-05-22 19:15:22|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|402|2020-11-05|2022-05-20|0.472|0.2109|-55%|-0.0087855361596|401|0.741800709106|10.8526758105|37.834|-30.964|2021-11-01|2021-05-19|0|0|162|81|0|81|1.838|0.1673|2021-04-08|2022-05-12
2022-05-22 19:15:23|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0048|0.0166|246%|0.572215434084|622|0.0230755440521|9.27450160772|66.791|-48.346|2021-01-15|2020-03-12|0|0|250|125|0|125|0.0898|0.0014|2021-09-09|2020-03-13
2022-05-22 19:15:23|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|460|2020-08-17|2022-05-20|1.6442|1.092|-34%|-0.00482788671024|459|3.96401133347|10.8833398693|28.114|-43.385|2021-04-26|2021-05-19|0|0|184|92|0|92|12.678|0.8027|2021-09-13|2020-11-04
2022-05-22 19:15:24|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0053|0.0116|119%|0.362454983923|622|0.0358788270006|11.8694180064|44.478|-44.904|2021-02-08|2020-03-12|0|0|250|125|0|125|0.1736|0.0023|2021-04-21|2020-03-13
2022-05-22 19:15:26|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.6722|1.079|61%|0.397872990354|622|3.03559582692|11.387681672|72.287|-46.758|2021-01-07|2020-03-12|0|0|250|125|0|125|17.8173|0.2589|2021-05-13|2020-03-13
2022-05-22 19:15:26|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|131|2021-11-19|2022-05-20|1.8318|0.1905|-90%|-0.903661538462|130|0.855561200387|13.1018692308|30.342|-39.948|2021-12-06|2022-05-11|0|0|53|26|1|26|2.0835|0.146|2021-12-01|2022-05-12
2022-05-22 19:15:27|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|478|2020-07-22|2022-05-20|2.7922|2.472|-11%|0.193081761006|477|4.02342059167|10.7446079665|34.803|-37.729|2021-06-02|2021-05-19|0|0|192|96|0|96|9.195|1.2166|2021-08-30|2020-12-24
2022-05-22 19:15:27|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|401|2020-01-01|2022-05-20|0.0002|0.0001|-50%|0.8730125|400|0.000265381101164|7.91377|332.025|-40.413|2021-11-10|2020-09-28|0|0|162|81|0|81|0.001087|7.3E-5|2021-11-15|2020-03-13
2022-05-22 19:15:28|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|156|2021-10-15|2022-05-20|1.4827|0.171|-88%|-1.47170967742|155|0.601648164725|9.81748387097|19.21|-28.078|2022-02-23|2022-05-11|0|0|63|31|1|31|1.5224|0.1135|2021-10-15|2022-05-12
2022-05-22 19:15:29|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0002|0.0093|4550%|0.913305466238|622|0.00986955375855|14.0064228296|149.686|-44.504|2021-03-19|2020-03-12|0|0|250|125|0|125|0.0798|0.0001|2021-11-05|2020-03-12
2022-05-22 19:15:30|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|613|2020-01-01|2022-05-20|0.0126|0.1123|791%|1.15385457516|612|0.116198637823|13.0389852941|277.374|-50.427|2021-11-25|2020-03-12|0|0|247|124|1|122|1.0936|0.0049|2021-11-26|2020-03-13
2022-05-22 19:15:31|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|593|2020-01-01|2022-05-20|0.0104|0.3065|2847%|1.26952195946|592|0.409186650839|15.2567364865|106.21|-50.289|2021-11-02|2020-03-12|0|0|237|119|0|118|3.1557|0.0035|2021-11-03|2020-03-13
2022-05-22 19:15:31|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0175|0.2411|1278%|0.554459807074|622|0.255664014379|12.3305932476|72.122|-51.786|2021-09-03|2020-03-12|0|0|250|125|0|125|1.0598|0.01|2021-10-06|2020-03-13
2022-05-22 19:15:32|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|618|2020-01-01|2022-05-20|0.0288|0.2538|781%|0.68686547812|617|0.267405837052|11.2019481361|66.011|-46.54|2020-08-21|2020-03-12|0|0|248|124|0|124|0.8265|0.0194|2021-11-26|2020-03-13
2022-05-22 19:15:34|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0387|0.1683|335%|0.64447266881|622|0.280514078705|13.3996655949|43.748|-61.94|2021-02-03|2020-03-12|0|0|250|125|0|125|1.1872|0.0079|2021-09-08|2020-03-13
2022-05-22 19:15:34|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|139|2021-11-09|2022-05-20|0.1226|0.0377|-69%|-0.771449275362|138|0.0974892309079|11.1178333333|17.126|-31.697|2022-04-01|2022-05-11|0|0|56|28|0|28|0.24|0.0302|2021-11-30|2022-05-12
2022-05-29 21:13:55|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1683|1990-03-11|2022-06-05|3.6731|3.6729|-0%|2.37812128419E-6|1682|3.67284834052|0.036885255648|0.449|-0.27|2007-12-09|2007-12-02|5|1683|0|0|0|0|3.6831|3.6715|2003-08-31|2018-02-04
2022-05-29 21:13:57|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1400|1994-09-11|2022-05-29|100|112.32|12%|0.0230893495354|1399|113.550260653|1.49784488921|25.877|-20.419|1997-12-07|1997-11-30|5|1400|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2022-05-29 21:13:58|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1100|2001-05-13|2022-06-05|549.59|448.18|-18%|-0.0139381255687|1099|449.520946822|0.971548680619|17.157|-5.738|2009-03-08|2022-03-20|5|1100|0|0|0|0|582.36|446.585|2002-06-09|2022-05-29
2022-05-29 21:13:59|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1411|1994-12-18|2022-06-05|0.494|422.168|85359%|4.43657092199|1410|132.548128526|0.431396453901|3250|-99.678|1996-07-28|1995-07-02|5|1411|0|0|0|0|667.085|110.23|2020-11-08|2015-06-07
2022-05-29 21:13:59|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1645|1990-11-25|2022-05-29|0.5205|119.55|22868%|0.360459854015|1644|12.3771381723|1.18944586375|60.287|-8.36|2002-01-13|2018-10-07|5|1645|0|0|0|0|119.565|8.9882|2022-05-29|2015-06-07
2022-05-29 21:14:00|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2422|1976-01-11|2022-06-05|0.7944|1.3966|76%|0.0352593969434|2421|1.27660303602|1.17184923585|21.946|-6.664|1976-12-05|2008-11-02|5|2422|0|0|0|0|2.0939|1.2292|2001-04-08|2018-01-28
2022-05-29 21:14:02|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|857|2006-01-08|2022-06-05|0.9187|1.7103|86%|0.090726635514|856|1.16961621974|0.460397196262|48.648|-9.924|2015-12-27|2017-02-12|5|857|0|0|0|0|1.9517|1.0422|2017-02-05|2015-06-21
2022-05-29 21:14:03|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1339|1996-10-13|2022-06-05|42.45|87.95|107%|0.0557533632287|1338|68.7613158422|0.510349775785|6.562|-5.129|2001-06-03|2006-09-17|5|1339|0|0|0|0|88.07|77.095|2022-05-29|2015-10-11
2022-05-29 21:14:04|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1505|1993-08-01|2022-05-29|0.0273|1.8265|6590%|0.343004654255|1504|1.47964109804|2.76411569149|111.957|-21.492|1997-02-02|1996-12-22|5|1505|0|0|0|0|3.19|1.5578|1997-02-16|2018-02-18
2022-05-29 21:14:05|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1660|1990-08-19|2022-06-05|0.377|0.377|0%|9.64436407474E-6|1659|0.377004008893|0.158320675105|0.597|-0.398|2020-04-19|2020-04-26|5|1660|0|0|0|0|0.3851|0.3738|2000-11-26|2015-11-29
2022-05-29 21:14:06|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1448|1994-09-11|2022-06-05|1.4989|1.369|-9%|-0.0018403593642|1447|1.4798204423|0.270261921216|11.649|-10.921|1998-02-15|1998-02-22|5|1448|0|0|0|0|1.8828|1.3118|1998-08-09|2018-03-18
2022-05-29 21:14:07|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1388|1994-09-11|2022-06-05|4.67|6.895|48%|0.0289545782264|1387|6.72174136714|0.307063446287|9.215|-7.862|2001-01-14|2001-01-07|5|1388|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2022-05-29 21:14:08|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1639|1991-01-06|2022-05-29|0.0001|4.7295|4729400%|0.727277777778|1638|2.23768273145|3.15283638584|100|-12.23|1991-08-18|1999-02-07|5|1639|0|0|0|0|5.9724|3.0305|2020-05-17|2015-06-21
2022-05-29 21:14:09|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|938|2004-06-13|2022-05-29|4.7733|11.9904|151%|0.109494130203|937|8.44584302353|3.09818569904|13.932|-5.671|2005-06-05|2009-05-03|5|938|0|0|0|0|12.3841|9.3943|2020-04-26|2018-02-18
2022-05-29 21:14:10|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2109|1982-01-10|2022-06-05|1.1863|1.2731|7%|0.00814611005693|2108|1.26809891023|1.34558444023|8.359|-5.095|2008-10-12|2008-11-02|5|2109|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2022-05-29 21:14:11|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2422|1976-01-11|2022-06-05|2.606|0.9569|-63%|-0.028380008261|2421|1.43108104968|1.75679595209|12.115|-15.451|2011-09-11|2015-01-18|5|2422|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2022-05-29 21:14:13|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1646|1990-11-25|2022-06-05|329.75|826.5|151%|0.0653039513678|1645|552.068312004|1.8793112462|12.055|-6.123|2008-10-12|2009-02-15|5|1646|0|0|0|0|878.96|586.73|2020-03-22|2018-03-04
2022-05-29 21:14:13|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|610|2010-10-03|2022-06-05|6.615|6.7196|2%|0.00396551724138|609|6.51524032687|0.76711001642|3.814|-1.767|2015-08-16|2017-01-08|5|610|0|0|0|0|7.1967|6.1969|2019-09-08|2015-06-07
2022-05-29 21:14:14|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2162|1981-01-04|2022-06-05|1.5341|6.6986|337%|0.0757686256363|2161|6.20716035669|0.18515270708|50.1|-3.169|1994-01-09|1984-10-28|5|2162|0|0|0|0|8.7189|6.1936|1994-03-06|2015-06-07
2022-05-29 21:14:15|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1700|1989-11-12|2022-06-05|481.37|3922.5|715%|0.135128899353|1699|2046.81810617|1.76701059447|13.45|-7.935|2008-06-29|2008-07-06|5|1700|0|0|0|0|4220.3799|2505.3|2020-03-22|2015-06-14
2022-05-29 21:14:16|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1448|1994-09-11|2022-06-05|157.25|679.955|332%|0.103759502419|1447|450.712304026|0.728892190739|9.163|-4.555|2014-03-09|1997-07-20|5|1448|0|0|0|0|682.44|525.65|2022-05-29|2015-12-13
2022-05-29 21:14:18|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2015-06-07
2022-05-29 21:14:18|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1520|1993-04-25|2022-06-05|28.475|22.992|-19%|-0.00135088874259|1519|25.2561555831|2.42580184332|8.551|-6.549|1997-06-01|2009-03-15|5|1520|0|0|0|0|42.615|20.1085|2000-10-22|2018-02-04
2022-05-29 21:14:19|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2422|1976-01-11|2022-06-05|6.158|6.9301|13%|0.0144481619166|2421|6.62580233148|1.55453366378|6.662|-5.45|1978-11-05|1985-09-29|5|2422|0|0|0|0|12.16|5.9325|1985-03-10|2018-02-18
2022-05-29 21:14:20|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1446|1994-09-25|2022-06-05|13.43|55.14|311%|0.117661591696|1445|33.7953192505|0.628728719723|22.955|-18.156|2004-01-25|2004-10-03|5|1446|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2022-05-29 21:14:21|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1584|1991-10-27|2022-05-29|22.812|144.742|534%|0.125981048642|1583|77.6646806531|2.16197220467|40.114|-5.929|1994-04-17|1992-07-26|5|1584|0|0|0|0|146.8653|97.409|2022-05-15|2015-06-14
2022-05-29 21:14:23|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1584|1991-10-27|2022-05-29|22.812|144.742|534%|0.125981048642|1583|77.6646806531|2.16197220467|40.114|-5.929|1994-04-17|1992-07-26|5|1584|0|0|0|0|146.8653|97.409|2022-05-15|2015-06-14
2022-05-29 21:14:24|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1621|1990-06-03|2022-06-05|2.6892|18.595|591%|0.138232098765|1620|7.14277300858|0.904812962963|81.871|-10.284|2016-11-13|2017-02-26|5|1621|0|0|0|0|19.85|7.6101|2017-01-01|2015-06-28
2022-05-29 21:14:25|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1574|1992-02-09|2022-05-29|2.02|51.5523|2452%|0.253558169104|1573|14.7581629806|0.619745073109|141.379|-26|1992-10-25|1996-04-07|5|1574|0|0|0|0|51.9823|20.3939|2022-05-22|2015-12-20
2022-05-29 21:14:26|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2422|1976-01-11|2022-06-05|0.806|0.9319|16%|0.0151387856258|2421|0.867653984456|1.08362742668|6.285|-5.877|1978-11-05|1985-09-29|5|2422|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2022-05-29 21:14:27|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2422|1976-01-11|2022-06-05|0.4924|0.7922|61%|0.029077653862|2421|0.62586614353|0.935470466749|10.948|-7.443|1992-09-20|1985-03-24|5|2422|0|0|0|0|0.9359|0.6278|1985-03-10|2015-06-21
2022-05-29 21:14:29|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1097|2001-05-13|2022-06-05|2.06|2.8725|39%|0.0384908759124|1096|2.11919188706|0.919287408759|14.306|-8.777|2008-11-16|2004-03-07|5|1097|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2022-05-29 21:14:29|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1582|1992-02-09|2022-05-29|0.0337|7.775|22971%|0.36252055661|1581|1.87733230408|2.05822074636|13.636|-13.833|1999-12-26|2015-07-12|5|1582|0|0|0|0|7.84|3.15|2022-05-29|2015-07-26
2022-05-29 21:14:30|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1640|1989-11-12|2022-06-05|2.923|7.6835|163%|0.0641641244661|1639|7.08303926878|0.273676021965|20.732|-8.187|1989-11-19|2000-07-16|5|1640|0|0|0|0|8.3715|7.2615|2010-01-17|2017-08-13
2022-05-29 21:14:31|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2370|1977-01-09|2022-06-05|4.654|7.8493|69%|0.0230042211904|2369|7.4203991729|0.072471929084|9.023|-6.322|1983-09-25|1983-10-02|5|2370|0|0|0|0|8.7|7.7493|1983-09-25|2015-09-27
2022-05-29 21:14:32|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|577|2009-05-24|2022-06-05|18.553|24.408|32%|0.0491753472222|576|22.1624532795|0.898883680556|5.449|-4.189|2014-05-18|2014-08-17|5|577|0|0|0|0|25.0775|21.35|2020-05-10|2015-12-27
2022-05-29 21:14:34|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1377|1996-01-14|2022-05-29|5.3409|7.0208|31%|0.0288895348837|1376|6.31656547032|1.24737136628|7.592|-4.906|2008-10-26|2008-12-14|5|1377|0|0|0|0|8.984|5.9207|2000-10-29|2018-01-28
2022-05-29 21:14:35|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1512|1993-06-20|2022-06-05|90.6|367.09|305%|0.108485109199|1511|225.502579321|2.74127399073|10.025|-7.716|2008-10-26|2008-11-02|5|1512|0|0|0|0|376.09|246.47|2022-05-22|2018-01-28
2022-05-29 21:14:36|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1743|1988-01-03|2022-05-29|1650|14575|783%|0.169041905855|1742|8485.17865715|2.03774684271|77.485|-33.773|1998-01-25|1998-02-01|5|1743|0|0|0|0|17100|12919|1998-06-21|2016-10-02
2022-05-29 21:14:36|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1677|1977-11-06|2022-06-05|0.0015|3.3447|222880%|33.0654952267|1676|3.45471040338|1.41550536993|55267.347|-5.882|1992-12-27|1978-03-26|5|1677|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2022-05-29 21:14:37|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2422|1976-01-11|2022-06-05|8.93|77.6922|770%|0.094156133829|2421|36.7518326405|0.807161916563|23.13|-5.117|1991-07-07|1996-03-03|5|2422|0|0|0|0|77.9155|63.25|2022-05-22|2018-01-14
2022-05-29 21:14:39|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1436|1994-11-27|2022-06-05|0.56|1459.52|260529%|352.826888502|1435|832.230243502|0.210323344948|506351.609|-46.667|2004-01-11|1998-08-30|5|1436|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2022-05-29 21:14:40|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|0.139092124814|352.8|-14.174|2002-04-14|1999-01-17|5|1347|0|0|0|0|44120|28740|2018-08-19|2015-06-07
2022-05-29 21:14:41|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1583|1992-02-09|2022-06-05|58.093|128.335|121%|0.0657104930468|1582|94.5273713855|2.03237294564|19.319|-15.327|2008-10-05|2008-12-07|5|1583|0|0|0|0|149.355|97.46|2008-12-07|2017-06-04
2022-05-29 21:14:42|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2420|1976-01-11|2022-05-29|0.91|154.235|16849%|0.234018189334|2419|51.6145272299|0.33483216205|76.966|-17.695|1983-11-27|1984-12-09|5|2420|0|0|0|0|157.55|114.2|2022-02-20|2015-06-07
2022-05-29 21:14:43|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1797|1988-01-03|2022-06-05|0.3373|0.71|110%|0.0475456570156|1796|0.692778882147|0.30136636971|41.386|-8.427|1989-08-06|1989-09-03|5|1797|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2022-05-29 21:14:44|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2422|1976-01-11|2022-06-05|306|127.075|-58%|-0.0254304006609|2421|141.502956321|1.73271334159|7.007|-13.943|1986-04-06|1998-10-11|5|2422|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2022-05-29 21:14:45|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1642|1990-12-09|2022-05-29|23.71|116.6|392%|0.109333942718|1641|77.0068300493|0.970293113955|30.582|-7.832|1993-04-25|1994-10-09|5|1642|0|0|0|0|116.75|95.975|2022-05-29|2015-06-07
2022-05-29 21:14:46|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1223|1999-01-03|2022-06-05|29.38|80.7737|175%|0.0927144026187|1222|53.2868252097|0.502440261866|23.077|-14.406|2022-03-13|2022-04-03|5|1223|0|0|0|0|105.35|58.03|2022-03-20|2015-06-07
2022-05-29 21:14:47|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1378|1994-11-27|2022-06-05|2603|4063|56%|0.0423129992738|1377|3816.46380766|0.507989106754|18.696|-15.279|1997-05-25|1997-10-05|5|1378|0|0|0|0|4288.5|3939.8501|2010-07-11|2019-02-24
2022-05-29 21:14:48|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2147|1981-04-19|2022-06-05|676.75|1258.37|86%|0.0395135135135|2146|999.23458733|1.31620736253|39.171|-12.715|1997-12-14|1998-02-01|5|2147|0|0|0|0|1998|1053.01|1997-12-28|2018-04-08
2022-05-29 21:14:50|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2105|1982-01-10|2022-06-05|0.2797|0.3057|9%|0.0050394486692|2104|0.294369522962|0.551950095057|3.287|-3.488|1986-02-16|1986-01-26|5|2105|0|0|0|0|0.3179|0.2979|2002-03-10|2016-02-14
2022-05-29 21:14:51|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1414|1995-04-30|2022-05-29|63.065|434.78|589%|0.149336871904|1413|191.317458953|1.03221514508|31.177|-7.976|1999-04-11|1995-08-06|5|1414|0|0|0|0|527.125|185.01|2022-03-13|2015-06-28
2022-05-29 21:14:51|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1447|1994-09-11|2022-05-29|720|13405|1762%|0.247262102351|1446|7279.97344587|0.315709543568|79.691|-29.947|1999-07-11|1999-11-21|5|1447|0|0|0|0|13455|8055.9502|2022-05-29|2016-07-17
2022-05-29 21:14:52|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2026|1983-08-07|2022-06-05|4.63|1512.2|32561%|0.324518518519|2025|1275.43379554|0.10928691358|28.37|-25.962|1987-10-18|1990-10-21|5|2026|0|0|0|0|2750|1498.88|1992-09-06|2015-12-06
2022-05-29 21:14:53|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2409|1976-01-11|2022-06-05|7.722|361.97|4588%|0.175462624585|2408|80.2366413253|0.357985049834|87.59|-16.43|1977-11-20|1977-03-20|5|2409|0|0|0|0|377|133.535|2022-05-08|2015-08-09
2022-05-29 21:14:55|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1448|1994-09-11|2022-06-05|0.3069|4.7719|1455%|0.297888044229|1447|1.23353470496|0.42103593642|232.148|-8.652|2021-01-17|2004-07-25|5|1448|0|0|0|0|4.8274|1.3222|2022-05-29|2018-04-08
2022-05-29 21:14:56|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1644|1990-12-09|2022-06-05|7.9828|9.896|24%|0.0185423006695|1643|9.14576070181|0.949507608034|7.414|-4.296|2001-04-29|2009-03-22|5|1644|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2022-05-29 21:14:57|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1398|1995-08-20|2022-05-29|4.53|18.941|318%|0.11709305655|1397|12.9813532307|1.08086471009|28.889|-20.057|1998-11-08|1998-12-06|5|1398|0|0|0|0|20.5994|16.315|2016-01-17|2018-04-08
2022-05-29 21:14:58|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1448|1994-09-11|2022-06-05|704|4003.3401|469%|701.986912923|1447|2096.4366987|3.14749481686|1005782.34|-99.99|2017-06-04|2017-05-28|5|1448|0|0|0|0|4050|0.3145|2022-03-06|2017-05-28
2022-05-29 21:14:58|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1210|1998-11-08|2022-05-29|51.91|57.39|11%|0.0170818858561|1209|52.1031734403|1.34411000827|11.773|-10.909|2001-07-22|2002-07-07|5|1210|0|0|0|0|71.585|49.05|2001-07-22|2018-02-18
2022-05-29 21:15:00|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|955|2003-01-05|2022-05-29|6.2933|1850|29296%|13.3926048218|954|688.511244326|0.811968553459|12689.433|-5.112|2012-04-08|2020-03-08|5|955|0|0|0|0|2085|1083|2021-10-10|2015-06-07
2022-05-29 21:15:01|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1416|1995-04-16|2022-05-29|17.19|43.2|151%|0.0693929328622|1415|30.2193255613|1.74446289753|9.703|-5.959|2008-05-25|2008-05-18|5|1416|0|0|0|0|45.4|32.05|2022-03-27|2018-02-04
2022-05-29 21:15:02|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1447|1994-09-11|2022-05-29|11.82|15.42|30%|0.0223969571231|1446|13.5327008807|0.746161825726|20.07|-8.003|2011-05-15|2001-03-11|5|1447|0|0|0|0|15.735|15.14|2014-05-04|2019-12-22
2022-05-29 21:15:03|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1546|1992-10-25|2022-06-05|4.193|1016.6|24145%|0.385638187702|1545|264.950147476|1.88795598706|50.904|-13.966|2012-05-13|1994-12-11|5|1546|0|0|0|0|1028.0649|430|2022-05-29|2015-06-07
2022-05-29 21:15:03|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1700|1989-11-12|2022-06-05|2.629|19.6067|646%|0.134303119482|1699|11.388481377|2.10270982931|42.197|-8.696|1994-12-25|1995-01-15|5|1700|0|0|0|0|25.7573|15.1645|2020-04-12|2015-06-21
2022-05-29 21:15:05|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2421|1976-01-11|2022-05-29|2.5846|4.377|69%|0.0268342975207|2420|3.14132444507|0.692038429752|16.284|-9.734|1998-01-11|1998-01-18|5|2421|0|0|0|0|4.8848|3.6605|1998-01-11|2015-06-07
2022-05-29 21:15:06|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1486|1993-11-28|2022-06-05|3.3693|15.5763|362%|0.126633670034|1485|8.93434132397|3.01831986532|13.584|-12.304|1998-07-05|2008-11-02|5|1486|0|0|0|0|19.2677|11.5105|2020-04-12|2018-03-04
2022-05-29 21:15:07|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1404|1995-07-16|2022-06-05|83.25|415.22|399%|0.129484675695|1403|176.493587967|0.751512473272|41.577|-10.391|2016-06-26|2001-04-29|5|1404|0|0|0|0|417.05|195.05|2022-02-20|2015-06-07
2022-05-29 21:15:08|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|621|2009-05-24|2022-06-05|19.884|36.165|82%|0.100667741935|620|28.4243349576|1.44946935484|13.716|-9.359|2009-11-01|2009-10-25|5|621|0|0|0|0|36.335|26.575|2022-05-08|2015-07-12
2022-05-29 21:15:09|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2422|1976-01-11|2022-06-05|5.5647|9.4545|70%|0.0333515076415|2421|6.92703573552|1.85340024783|17.569|-10.661|2020-03-22|2020-03-29|5|2422|0|0|0|0|12.1423|7.5974|2020-03-22|2015-06-21
2022-05-29 21:15:11|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2422|1976-01-11|2022-06-05|0.9606|1.5307|59%|0.0321313506815|2421|1.53180821724|1.27791119372|24.22|-6.523|1984-07-22|1985-03-10|5|2422|0|0|0|0|2.5302|1.323|2001-04-08|2017-07-30
2022-05-29 21:15:12|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1646|1990-11-25|2022-06-05|0.385|0.385|0%|5.47112462006E-6|1645|0.384950965281|0.186435258359|0.653|-0.623|2009-06-28|2009-06-21|5|1646|0|0|0|0|0.3949|0.3836|2002-01-06|2017-11-12
2022-05-29 21:15:13|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1637|1991-01-20|2022-05-29|0.555|3.671|561%|0.120555012225|1636|2.93222770202|1.14280317848|9.308|-7.748|1992-05-10|1991-01-27|5|1637|0|0|0|0|4.1448|3.1344|2021-10-03|2015-06-07
2022-05-29 21:15:14|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1275|1998-01-04|2022-06-05|1.7392|3.5243|103%|0.0671875981162|1274|2.93420901888|3.88688461538|12.768|-16.155|1999-06-06|2014-06-08|5|1275|0|0|0|0|4.4958|2.6385|2002-10-27|2015-08-23
2022-05-29 21:15:14|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1568|1992-05-24|2022-06-05|26.25|52.26|99%|0.0492214422463|1567|43.8779815058|1.50763050415|8.369|-6.613|1997-12-14|1998-02-08|5|1568|0|0|0|0|57.44|44.475|2001-01-21|2015-06-07
2022-05-29 21:15:16|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1582|1992-02-09|2022-05-29|24.802|200.1|707%|0.136134092347|1581|77.9637384198|0.752273877293|9.257|-4.218|1998-07-26|1998-11-22|5|1582|0|0|0|0|201.255|101.655|2022-05-29|2015-07-19
2022-05-29 21:15:17|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1512|1993-06-20|2022-06-05|1.7425|4.2646|145%|0.0742177365983|1511|3.37944940426|2.56565916612|14.225|-8.306|2008-10-26|2008-11-02|5|1512|0|0|0|0|4.74|3.3072|2000-05-07|2018-01-28
2022-05-29 21:15:18|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1645|1990-11-25|2022-05-29|1221|6853.5298|461%|0.111938564477|1644|4365.46994711|1.13069708029|10.556|-15.603|2008-10-12|2002-08-04|5|1645|0|0|0|0|7290|5053.3799|2003-01-05|2015-06-07
2022-05-29 21:15:19|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1645|1990-11-25|2022-06-05|3.6405|3.6606|1%|0.000468369829684|1644|3.641522689|0.247358880779|1.642|-2.475|2021-06-20|2017-07-16|5|1645|0|0|0|0|3.9177|3.6205|2017-12-03|2017-12-24
2022-05-29 21:15:20|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1447|1994-09-11|2022-05-29|0.1696|4.6013|2613%|0.245549100968|1446|2.86120228194|2.42986099585|22.759|-19.663|1997-02-23|1997-03-02|5|1447|0|0|0|0|4.7814|3.7129|2022-05-15|2018-02-11
2022-05-29 21:15:22|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1528|1992-02-16|2022-06-05|134.5|109.52|-19%|7.31230124427|1527|48690.2582931|1.59230124427|6725.677|-100|1993-04-18|1994-09-04|5|1528|0|0|0|0|53989704|94.16|1993-08-22|2018-02-18
2022-05-29 21:15:23|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1447|1994-09-11|2022-05-29|2.257|66.7|2855%|0.28918395574|1446|35.7651928223|2.37557607192|71.957|-38.053|1998-09-06|1998-09-13|5|1447|0|0|0|0|121.21|53.0322|2022-03-13|2015-06-21
2022-05-29 21:15:23|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1219|1999-01-31|2022-06-05|320.63|1020.1|218%|0.101362889984|1218|643.267870057|2.21942775041|19.28|-7.225|2001-03-18|2016-10-09|5|1219|0|0|0|0|1040.5|25|2021-12-26|2017-10-08
2022-05-29 21:15:24|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2421|1976-01-11|2022-06-05|3.53|3.751|6%|0.00302851239669|2420|3.6885131338|0.0442917355372|4.181|-5.695|1986-02-16|1979-01-07|5|2421|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2022-05-29 21:15:25|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1486|1992-02-09|2022-06-05|5.08|12.749|151%|0.101194612795|1485|9.4119674845|3.86000673401|93.783|-26.954|2008-11-16|2021-04-18|5|1486|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2022-05-29 21:15:27|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1434|1994-09-11|2022-06-05|0.311|446.8207|143572%|0.896625261689|1433|27.0977167562|0.641715282624|582.439|-7.133|2021-03-07|1996-08-18|5|1434|0|0|0|0|455|5.965|2022-05-22|2015-06-07
2022-05-29 21:15:28|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2422|1976-01-11|2022-06-05|4.378|9.8338|125%|0.044692275919|2421|7.20936112616|1.86621230896|17.085|-5.978|1982-10-10|2009-03-15|5|2422|0|0|0|0|11.053|7.8268|2001-07-08|2018-02-04
2022-05-29 21:15:29|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2162|1981-01-04|2022-06-05|2.093|1.369|-35%|-0.0171934289681|2161|1.63768688862|0.86499629801|4.895|-6.563|1998-01-11|1998-06-21|5|2162|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2022-05-29 21:15:30|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1193|1999-01-31|2022-06-05|50|2511.5|4923%|0.441730704698|1192|309.232655544|0.437213087248|142.029|-15.292|2016-10-09|2019-09-29|5|1193|0|0|0|0|2989.5|213.75|2021-05-02|2016-10-09
2022-05-29 21:15:31|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1642|1990-12-09|2022-06-05|2.5143|15.595|520%|0.131492382693|1641|8.35772505631|1.63838756856|13.584|-10.246|1998-07-05|2008-11-02|5|1642|0|0|0|0|19.3585|11.5125|2020-04-12|2018-03-04
2022-05-29 21:15:33|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2162|1981-01-04|2022-06-05|20.661|34.13|65%|0.0294511800093|2161|31.3092160335|1.22819435447|18.557|-10.387|1997-07-06|1998-02-08|5|2162|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2022-05-29 21:15:34|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|794|2007-03-18|2022-05-29|3.4393|11.33|229%|0.158607818411|793|6.66682709645|0.946064312736|15.794|-12.775|2022-03-13|2007-06-03|5|794|0|0|0|0|13.055|6.258|2022-03-13|2015-06-21
2022-05-29 21:15:34|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|476|2013-04-28|2022-06-05|2.85|3.495|23%|0.0483326315789|475|3.36514344436|0.0921452631579|23.509|-2.857|2015-01-18|2015-12-20|5|476|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2022-05-29 21:15:35|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1655|1990-09-16|2022-06-05|0.87|3.0255|248%|0.0821529625151|1654|1.55543229537|2.32424244256|13.878|-10.439|1993-01-03|1992-07-26|5|1655|0|0|0|0|3.1205|1.8858|2022-05-15|2015-08-30
2022-05-29 21:15:36|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1700|1989-11-12|2022-06-05|0.0023|16.2855|707965%|0.560699234844|1699|2.00920899932|3.36817010006|42.087|-35.127|2001-02-25|2021-12-26|5|1700|0|0|0|0|18.3674|2.625|2021-12-26|2015-07-19
2022-05-29 21:15:38|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2018|1983-10-09|2022-06-05|39.42|29.311|-26%|-0.0129350520575|2017|30.9938369397|0.749871591472|3.983|-4.173|1983-12-18|1989-04-30|5|2018|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2022-05-29 21:15:39|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1414|1995-04-16|2022-05-29|552|2322|321%|0.106736022647|1413|1418.03363529|0.652673036093|8.232|-6.591|2011-11-06|2007-10-14|5|1414|0|0|0|0|2370|1965|2019-03-10|2015-07-05
2022-05-29 21:15:40|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1410|1995-05-28|2022-05-29|950|3725|292%|0.105004968062|1409|2306.64456835|1.36612491128|10.497|-15.493|2008-10-26|1999-05-23|5|1410|0|0|0|0|3945|3050|2020-03-29|2015-06-07
2022-05-29 21:15:40|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|14.320802439|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|200|2021-03-14|2015-09-06
2022-05-29 21:15:41|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1584|1992-02-02|2022-06-05|2.64|39.9|1411%|0.179972836387|1583|20.929203291|1.12959507265|18.868|-9.398|2002-07-14|2002-09-15|5|1584|0|0|0|0|45.97|26.325|2020-03-22|2015-06-07
2022-05-29 21:15:43|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|480|2009-07-19|2022-06-05|1460.8|11034.1504|655%|0.499432150313|479|5961.90622864|5.54907306889|92.701|-3.058|2017-09-10|2018-09-30|5|480|0|0|0|0|11531|3|2022-03-27|2017-02-12
2022-05-29 21:15:43|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|486|2013-02-10|2022-05-29|0.0001|5.0541|5054000%|522.412235052|485|251875.56196|2.54081237113|249600.001|-100|2018-02-11|2021-09-26|5|486|0|0|0|0|4142116.5|0.0001|2021-08-29|2015-06-07
2022-05-29 21:15:44|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1416|1995-04-16|2022-05-29|11050|23195|110%|0.0533236749117|1415|17961.5008469|0.29044664311|6.984|-3.141|1998-08-09|2001-04-22|5|1416|0|0|0|0|23651|21727.5|2020-03-29|2015-06-07
2022-05-29 21:15:45|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2083|1982-07-04|2022-05-29|5.94|22.1|272%|0.142821805956|2082|11.4628878116|2.78548655139|34.254|-25.729|1987-04-26|2011-05-08|5|2083|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2022-05-29 21:15:46|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2421|1976-01-11|2022-05-29|136.65|1852.73|1256%|0.140350826446|2420|679.522764071|1.27492190083|34.029|-20|1980-01-20|1980-01-27|5|2421|0|0|0|0|2073.4102|1046.225|2020-08-09|2015-12-06
2022-05-29 21:15:48|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1219|1999-01-31|2022-06-05|576.92|610.5|6%|0.0136921182266|1218|558.899072962|1.48355500821|6.222|-5.299|2008-10-26|2008-12-14|5|1219|0|0|0|0|780.125|525.68|2000-11-26|2018-04-01
2022-05-29 21:15:48|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1154|1999-01-24|2022-06-05|142.505|250.17|76%|0.0514882914137|1153|211.078774054|0.52793235039|16.335|-9.263|2016-04-10|2010-09-05|5|1154|0|0|0|0|253.31|212.64|2021-08-22|2015-12-27
2022-05-29 21:15:49|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2422|1976-01-11|2022-06-05|0.8742|15.5958|1684%|0.138721189591|2421|6.16136276468|2.35603263114|12.155|-12.483|1985-08-18|2008-11-02|5|2422|0|0|0|0|19.3547|11.5075|2020-04-12|2018-03-04
2022-05-29 21:15:50|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|64|2021-03-21|2022-06-05|2.485|2.3069|-7%|-0.282698412698|63|2.3889124915|36.6017460317|28.3|-21.79|2022-03-13|2022-05-22|5|64|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2022-05-29 21:15:51|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2260|1976-01-18|2022-05-29|7.74|2.7432|-65%|-0.221195219124|2259|5.80231322984|3.04842850819|97|-124.1|1979-10-21|1987-10-25|5|2260|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2022-05-29 21:15:53|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2265|1979-01-07|2022-05-29|12.67|1.916|-85%|-0.475|2264|6.29106533895|0.621466431095|90|-102|1981-06-07|1982-08-22|5|2265|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2022-05-29 21:15:54|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2416|1976-01-11|2022-05-29|10|3.267|-67%|-0.278799171843|2415|7.57401282407|3.24778467909|140|-70|1983-06-05|1983-10-30|5|2416|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2022-05-29 21:15:55|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2368|1976-02-01|2022-05-29|8.1|0.963|-88%|-0.301520912548|2367|4.72927466176|2.61022391213|61.1|-61|1990-02-11|1981-10-11|5|2368|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2022-05-29 21:15:56|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1711|1986-01-05|2022-06-05|9.993|1.4735|-85%|-0.498216374269|1710|4.11921244774|3.66350877193|91.5|-393.4|1986-10-19|1994-02-06|5|1711|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2022-05-29 21:15:57|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1912|1985-10-06|2022-05-29|5.56|0.229|-96%|-0.27896389325|1911|2.17800993821|1.76080586081|97.7|-92|1994-03-06|1987-11-01|5|1912|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2022-05-29 21:15:59|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1378|1995-06-04|2022-05-29|16.88|9.72|-42%|-0.519970951344|1377|10.0033142241|2.96078431373|354|-212|1998-08-30|1998-09-06|5|1378|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2022-05-29 21:16:00|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1455|1994-02-06|2022-05-29|4.185|0.752|-82%|-0.236107290234|1454|2.049955669|3.64814305365|142.7|-161.2|1995-11-12|1995-11-19|5|1455|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2022-05-29 21:16:00|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1620|1991-03-03|2022-06-05|13.95|2.8905|-79%|-0.683106856084|1619|5.18920339197|0.163248919086|88.3|-110.3|1994-08-14|2011-08-14|5|1620|0|0|0|0|14.72|0.486|1992-10-11|2021-02-14
2022-05-29 21:16:01|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1474|1994-02-06|2022-06-05|7.881|2.0305|-74%|-0.397182620502|1473|4.2202730665|5.64012219959|80.2|-107|1994-08-14|2011-08-14|5|1474|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2022-05-29 21:16:02|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1532|1993-01-24|2022-05-29|7.048|1.253|-82%|-0.37851077727|1531|3.34448759553|3.88945133899|42.6|-36.3|1998-10-11|2012-07-08|5|1532|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2022-05-29 21:16:04|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1455|1994-02-13|2022-06-05|6.021|1.5045|-75%|-0.310625859697|1454|3.32076969184|4.28498624484|65.1|-61.6|2012-01-08|2011-12-04|5|1455|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2022-05-29 21:16:05|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1487|1993-12-12|2022-06-05|6.615|1.552|-77%|-0.340713324361|1486|3.51121042144|4.2350269179|145.4|-125.1|1995-07-02|2011-12-04|5|1487|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2022-05-29 21:16:06|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1456|1994-07-17|2022-06-05|8.17|3.5205|-57%|-0.319553264605|1455|5.08136710127|4.54542955326|50.5|-60|2009-03-29|1996-10-20|5|1456|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2022-05-29 21:16:07|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1494|1986-01-05|2022-05-29|9.835|2.79|-72%|-0.471868720697|1493|3.93912048371|4.93355659745|52.5|-176.1|2001-11-18|1994-03-20|5|1494|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2022-05-29 21:16:08|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1266|1998-02-08|2022-05-29|12.899|7.35|-43%|-0.438656126482|1265|7.8942859493|3.83019762846|354.1|-314.8|1998-05-17|1998-05-10|5|1266|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2022-05-29 21:16:10|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1232|1998-10-25|2022-05-29|4.61|2.62|-43%|-0.161657189277|1231|2.63180844374|18.1065800162|86.2|-56.8|2008-06-01|2008-11-09|5|1232|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2022-05-29 21:16:10|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1104|2000-10-29|2022-06-05|8.24|3.217|-61%|-0.455394378966|1103|3.87466485302|4.72275611967|122|-80|2001-02-25|2001-03-04|5|1104|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2022-05-29 21:16:11|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1031|2002-06-09|2022-05-29|2.418|2.75|14%|0.0322330097087|1030|3.51670319958|5.98718446602|40.1|-61.6|2007-05-27|2008-10-12|5|1031|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2022-05-29 21:16:12|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|579|2002-08-04|2022-05-29|26.095|4730|18026%|813.824399654|578|578.060803166|4392.095|47000|-33250|2022-03-06|2022-04-03|0|0|0|0|0|0|4748|136.1|2022-05-29|2015-09-13
2022-05-29 21:16:13|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1273|1998-01-11|2022-05-29|9.694|2.687|-72%|-0.550864779874|1272|3.35198585992|4.52531446541|70.8|-85.1|1999-01-17|1998-09-27|5|1273|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2022-05-29 21:16:14|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1204|1999-01-17|2022-05-29|5.05|1.105|-78%|-0.327930174564|1203|2.01509925636|0.462967581047|62.5|-81|2002-10-06|2002-10-13|5|1204|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2022-05-29 21:16:15|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|622|2010-07-04|2022-05-29|0.58|0.1478|-75%|-0.0695974235105|621|0.473148231326|3.21183574879|10.95|-7.9|2014-01-05|2011-08-07|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2022-05-29 21:16:16|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1207|1998-12-27|2022-05-29|6.961|3.482|-50%|-0.288474295191|1206|6.75315922805|18.876907131|795.1|-2109.4|2011-11-06|2012-03-18|5|1207|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2022-05-29 21:16:17|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1116|2000-05-14|2022-05-29|6.398|4.652|-27%|-0.156591928251|1115|3.18054748854|2.4469058296|143.7|-155.3|2000-11-19|2005-07-03|5|1116|0|0|0|0|7.705|0.244|2000-11-26|2016-09-11
2022-05-29 21:16:18|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1197|1998-02-08|2022-06-05|5.398|1.5475|-71%|-0.321948160535|1196|3.55912698466|5.75652173913|164.3|-247.4|2011-11-27|2011-07-24|5|1197|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2022-05-29 21:16:19|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|782|2006-12-24|2022-05-29|12.7|12.31|-3%|-0.0499359795134|781|11.2135012747|20.228553137|265|-194|2008-10-26|2008-12-07|5|782|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2022-05-29 21:16:20|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|956|2004-02-01|2022-05-29|8.22|8.47|3%|0.0261780104712|955|7.24319243182|6.19842931937|168|-202|2008-10-26|2008-11-02|5|956|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2022-05-29 21:16:21|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|910|2003-05-18|2022-05-29|12.33|7.141|-42%|-0.570847084708|909|8.52215495162|9.68338833883|299|-245.3|2008-10-26|2008-11-30|5|910|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2022-05-29 21:16:22|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1114|2001-01-21|2022-05-29|5.06|2.9|-43%|-0.194070080863|1113|3.54722981056|2.40354896676|88|-95|2001-03-11|2008-12-07|5|1114|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2022-05-29 21:16:22|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1145|2000-06-18|2022-05-29|14.125|6.728|-52%|-0.646590909091|1144|7.71001221853|8.51149475524|237.5|-201.8|2000-10-15|2001-01-28|5|1145|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2022-05-29 21:16:24|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1073|2001-10-21|2022-05-29|3.381|4.136|22%|0.0704291044776|1072|3.92028021968|3.48476679104|73.1|-40.4|2002-03-10|2002-02-03|5|1073|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2022-05-29 21:16:25|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1050|2002-04-14|2022-06-05|5.64|2.5215|-55%|-0.297283126787|1049|4.0352604845|1.55162059104|287.8|-284.9|2004-06-20|2004-06-13|5|1050|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2022-05-29 21:16:26|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|676|2007-04-01|2022-05-29|5.598|6.43|15%|0.123259259259|675|4.84343195173|4.26962962963|86|-53|2021-10-10|2014-01-19|5|676|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2022-05-29 21:16:26|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|744|2007-07-08|2022-05-29|8.05|3.247|-60%|-0.646433378196|743|7.33993145183|3.29044414536|460|-470|2008-07-06|2008-12-21|5|744|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2022-05-29 21:16:27|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|698|2007-12-16|2022-05-29|10.905|11.315|4%|0.0588235294118|697|12.4298882539|8.91879483501|479.5|-225.5|2011-10-23|2012-10-07|5|698|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2022-05-29 21:16:29|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|644|2010-01-31|2022-05-29|11.18|23.35|109%|1.89269051322|643|11.6390838379|64.6298600311|456|-259|2021-03-28|2020-04-26|5|644|0|0|0|0|27.04|8.81|2022-03-27|2016-07-17
2022-05-29 21:16:29|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|589|2010-08-22|2022-06-05|13|16.8725|30%|0.658588435374|588|15.7083539817|13.2864795918|1869.6|-1869.6|2011-04-17|2011-04-24|5|589|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2022-05-29 21:16:30|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|454|2012-09-02|2022-05-29|3.03|3.3985|12%|0.0813465783664|453|2.99362444956|8.65286975717|103.25|-70.05|2020-03-22|2020-03-29|5|454|0|0|0|0|4.695|1.5585|2018-05-13|2020-08-16
2022-05-29 21:16:30|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|611|2009-10-11|2022-05-29|12.75|12.732|-0%|-0.00295081967213|610|10.9144681003|3.97524590164|129.9|-125.6|2018-10-14|2019-10-13|5|611|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2022-05-29 21:16:31|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|772|2007-08-19|2022-05-29|6.86|7.68|12%|0.10635538262|771|5.69775776635|11.8923476005|170|-180|2020-03-22|2020-03-29|5|772|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2022-05-29 21:16:33|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|979|2003-08-31|2022-05-29|7.26|7.18|-1%|-0.0081799591002|978|5.71391726539|7.8854805726|193|-131|2009-02-22|2009-03-15|5|979|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-05-29 21:16:34|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|979|2003-08-31|2022-05-29|7.26|7.18|-1%|0|0|5.71391726539|0|0|0|2009-02-22|2009-03-15|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-05-29 21:16:34|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|928|2003-12-14|2022-06-05|14.159|11.1|-22%|-0.329989212513|927|8.03727048122|3.9312837109|230.6|-210|2020-03-15|2020-03-29|5|928|0|0|0|0|14.56|4.763|2004-05-23|2021-01-10
2022-05-29 21:16:35|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1686|1990-01-14|2022-05-29|7.627|1.088|-86%|-0.388071216617|1685|2.55117217846|1.93496142433|77.1|-81.9|2008-03-30|2007-08-19|5|1686|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2022-05-29 21:16:36|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2343|1976-01-11|2022-05-29|10.28|0.95|-91%|-0.398377455167|2342|6.11284079522|0.681639624253|201|-153|1977-11-27|1984-08-12|5|2343|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-05-29 21:16:38|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2343|1976-01-11|2022-05-29|10.28|0.95|-91%|0|0|6.11284079522|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-05-29 21:16:38|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1119|1994-02-13|2022-05-29|5.87|-0.6625|-111%|-0.584302325581|1118|1.67894995151|4.14454382826|39.2|-120|2019-01-06|2005-10-23|5|1119|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2022-05-29 21:16:39|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1378|1989-01-08|2022-05-29|8.41|-0.614|-107%|-0.655337690632|1377|2.52410421997|2.19716775599|44.8|-761.8|2011-04-03|1999-01-10|5|1378|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2022-05-29 21:16:40|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1441|1994-06-05|2022-05-29|2.105|-0.1005|-105%|-0.153159722222|1440|0.250032616343|1.60763888889|31|-39.9|2016-04-17|2016-04-10|5|1441|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2022-05-29 21:16:40|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1006|2003-01-19|2022-06-05|13.59|4.5|-67%|-0.90447761194|1005|7.14674950286|17.2805970149|183|-167|2019-07-28|2020-12-13|5|1006|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2022-05-29 21:16:42|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2108|1982-01-10|2022-05-29|8.625|-0.8|-109%|-0.447318462269|2107|2.49657638347|1.86710963455|120|-159|2015-02-01|2015-01-25|5|2108|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2022-05-29 21:16:43|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|830|1996-01-07|2022-05-29|10.21|-0.622|-106%|-1.3066344994|829|1.72462891608|7.84294330519|170.5|-313.6|2011-03-20|2009-07-12|5|830|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2022-05-29 21:16:44|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|887|1988-10-02|2022-05-29|11.647|-0.458|-104%|-1.36625282167|886|4.50082075045|3.9085778781|165.6|-663.1|1989-07-02|2010-10-17|5|887|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2022-05-29 21:16:44|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|639|2010-03-07|2022-05-29|0.304|-0.7275|-339%|-0.161677115987|638|0.469710485616|5.03597178683|327.9|-386.5|2010-09-19|2010-09-26|5|639|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2022-05-29 21:16:45|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1222|1993-12-12|2022-05-29|7|-0.531|-108%|-0.61678951679|1221|1.7974803546|2.64873054873|104|-97.5|1995-03-12|2004-03-21|5|1222|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2022-05-29 21:16:47|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1450|1994-07-17|2022-06-05|6.68|2.45|-63%|-0.291925465839|1449|4.76279311071|0.365079365079|111|-74|1997-07-20|1998-06-21|5|1450|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2022-05-29 21:16:48|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1783|1987-01-11|2022-05-29|8.13|1.47|-82%|-0.373737373737|1782|3.7210238375|0.699298540965|224|-339|1992-10-04|1994-03-20|5|1783|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2022-05-29 21:16:49|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1062|2002-01-27|2022-05-29|6.6|4.88|-26%|-0.162111215834|1061|6.18162146418|3.00301602262|220|-125|2013-07-28|2007-07-08|5|1062|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2022-05-29 21:16:49|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1489|1993-03-07|2022-05-29|0.58|1.578|172%|0.0670698924731|1488|1.24425016988|1.65248655914|9980.2|-9973.4|2020-05-24|2020-05-31|5|1489|0|0|0|0|4.1|0.054|1998-08-23|2020-05-24
2022-05-29 21:16:50|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1086|2001-03-25|2022-05-15|16.25|22.31|37%|0.558525345622|1085|8.00597605378|1.97788018433|1540|-550|2014-12-21|2001-07-08|5|1086|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2022-05-29 21:16:52|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1058|2002-01-27|2022-05-29|1.68|0.28|-83%|-0.132450331126|1057|0.923683363994|3.23680227058|98|-123|2005-05-22|2007-11-04|5|1058|0|0|0|0|4.21|0.01|2006-06-25|2015-09-06
2022-05-29 21:16:53|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.0621890547264|201|0.535099012722|1.01492537313|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-05-29 21:16:53|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-05-29 21:16:54|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|625|2010-05-30|2022-05-29|6.041|0.214|-96%|-0.933814102564|624|3.2735624082|10.2467948718|4621.5|-3191.2|2011-11-13|2011-11-20|5|625|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2022-05-29 21:16:54|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815534|412|0.718133169062|8.39781553398|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2022-05-29 21:16:56|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|250|2017-06-11|2022-05-29|-0.46|-0.269|-42%|0.0767068273092|249|0.421096443728|13.802811245|77.9|-58.15|2020-12-20|2020-10-04|5|250|0|0|0|0|0.75|-1.035|2020-04-05|2020-11-22
2022-05-29 21:16:56|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|571|2006-01-08|2022-05-29|17.2|12.919|-25%|-0.751052631579|570|9.30374602449|4.19315789474|328|-119.7|2016-03-13|2017-04-02|5|571|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2022-05-29 21:16:57|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|512|2003-03-09|2022-06-05|5.12|7.8335|53%|0.531017612524|511|5.26311425818|3.26859099804|260|-314|2004-07-11|2012-09-23|5|512|0|0|0|0|10|3.1|2018-09-16|2015-06-21
2022-05-29 21:16:57|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|498|2012-10-28|2022-05-29|4.576|2.51|-45%|-0.41569416499|497|5.11028814986|25.0277464789|196.3|-153.3|2013-08-04|2014-03-23|5|498|0|0|0|0|7.2|2.1145|2015-01-25|2022-05-08
2022-05-29 21:16:58|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1145|2000-06-18|2022-05-29|9.082|1.4375|-84%|-0.668225524476|1144|4.22007641826|10.023513986|500.4|-244.7|2000-10-15|2001-01-28|5|1145|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2022-05-29 21:17:00|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|958|2001-10-21|2022-05-29|2.86|2.1|-27%|-0.0794148380355|957|2.89403967183|0.173458725183|45|-50|2002-02-03|2002-02-10|5|958|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2022-05-29 21:17:00|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1051|2002-04-14|2022-06-05|1.044|0.1645|-84%|-0.0837619047619|1050|2.00266936485|2.48533333333|628.2|-645.2|2003-03-23|2003-03-16|5|1051|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2022-05-29 21:17:01|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.04333321253|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2022-05-29 21:17:02|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|460|2012-07-22|2022-05-22|14.195|2.802|-80%|-2.48213507625|459|9.79262890727|21.6651416122|1147.2|-971.7|2016-06-26|2020-02-09|5|460|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2022-05-29 21:17:02|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|806|1998-10-25|2022-06-05|85|16.263|-81%|-8.53875652174|805|19.9330136684|136.900496894|1327.3|-1680|2018-07-15|1999-12-12|5|806|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2022-05-29 21:17:04|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|594|2010-08-08|2022-06-05|10.148|13.8775|37%|0.62892074199|593|14.0048888958|23.2496627319|997.5|-952|2010-09-19|2010-09-26|5|594|0|0|0|0|22.514|10.907|2017-07-16|2015-08-30
2022-05-29 21:17:04|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|902|2004-11-07|2022-05-29|3.75|14.6|289%|1.20421753607|901|9.43380265305|3.46892341842|400|-510|2022-03-20|2020-05-10|5|902|0|0|0|0|15.4|5.78|2022-05-22|2016-07-24
2022-05-29 21:17:05|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|925|2004-09-12|2022-05-29|11.29|6.45|-43%|-0.52380952381|924|4.14451243805|1.41883116883|172|-117|2008-11-02|2008-12-14|5|925|0|0|0|0|11.98|-0.05|2008-11-23|2019-11-17
2022-05-29 21:17:06|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|730|2008-06-08|2022-05-29|2.078|1.99|-4%|-0.0120713305898|729|0.696954109989|4.63791495199|51.5|-59.8|2008-06-15|2020-03-08|5|730|0|0|0|0|2.747|0.041|2018-11-11|2021-05-23
2022-05-29 21:17:06|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1637|1991-01-06|2022-05-29|11.4066|1.38|-88%|-0.612872860636|1636|3.52600359841|0.422585574572|112|-118|1995-02-19|1995-02-12|5|1637|0|0|0|0|11.4883|-0.126|1991-01-13|2021-01-03
2022-05-29 21:17:08|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1169|2000-01-09|2022-05-29|5.26|1.958|-63%|-0.282705479452|1168|3.50351667978|3.93809931507|63|-129|2002-02-17|2008-10-12|5|1169|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2022-05-29 21:17:09|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1409|1994-02-13|2022-05-29|5.31|-0.035|-101%|-0.379616477273|1408|2.0413594735|2.58806818182|96.3|-86.1|2000-04-09|2008-10-05|5|1409|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2022-05-29 21:17:10|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1272|1992-01-05|2022-05-29|9.79|-0.015|-100%|-0.771439811172|1271|1.99329921346|1.98158929976|50|-345|1992-10-04|1994-05-29|5|1272|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2022-05-29 21:17:11|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1673|1990-05-13|2022-05-29|6.901|-0.099|-101%|-0.418660287081|1672|0.832297968191|0.831519138756|198.7|-215.5|1992-06-28|1992-06-21|5|1673|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2022-05-29 21:17:12|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1478|1994-02-06|2022-05-29|3.7|-0.13|-104%|-0.259309410968|1477|1.36353179725|1.30805687204|99|-99|2012-01-01|2012-01-08|5|1478|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2022-05-29 21:17:14|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|827|1996-01-07|2022-05-29|9.93|0.234|-98%|-1.17384987893|826|1.83086577418|9.55853510896|136.5|-234.9|2011-11-06|2009-07-12|5|827|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2022-05-29 21:17:14|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|608|2010-10-10|2022-05-29|1.844|0.163|-91%|-0.276935749588|607|0.909091284962|3.80906095552|110.8|-132|2010-11-28|2011-12-04|5|608|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-05-29 21:17:15|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|608|2010-10-10|2022-05-29|1.844|0.163|-91%|0|0|0.909091284962|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-05-29 21:17:15|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1463|1994-02-13|2022-05-29|5.238|-0.03|-101%|-0.360328317373|1462|2.23624401481|0.0703830369357|100.7|-80.1|2012-01-08|2008-10-05|5|1463|0|0|0|0|6.871|-0.744|1994-10-09|2021-11-21
2022-05-29 21:17:16|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|956|1998-03-08|2022-05-29|3.72|0.0886|-98%|-0.38025026178|955|1.26594415419|2.85272251309|127.4|-119.4|2011-11-20|2011-12-04|5|956|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2022-05-29 21:17:18|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.551260504202|1190|4.95118723452|0.0123529411765|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2022-05-29 21:17:19|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1472|1994-03-20|2022-05-29|5.22|2.43|-53%|-0.18966689327|1471|2.7372656272|1.35985723997|69|-93|1994-06-19|1995-11-05|5|1472|0|0|0|0|8.99|0.05|1995-01-22|2021-01-31
2022-05-29 21:17:20|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1220|1999-01-17|2022-05-29|10.69|5.912|-45%|-0.391960623462|1219|6.83002623476|5.6623461854|135.9|-149.1|1999-12-12|1999-12-05|5|1220|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2022-05-29 21:17:20|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1269|1997-07-20|2022-05-29|2.8|1.73|-38%|-0.0843848580442|1268|1.2537549192|1.3755362776|116|-75|1997-10-26|1998-03-15|5|1269|0|0|0|0|4.1|0.1445|1998-08-30|2020-05-24
2022-05-29 21:17:21|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1365|1995-05-07|2022-06-05|14.55|2.242|-85%|-0.902346041056|1364|4.75230548535|1.50417888563|350|-181|1997-12-28|1998-10-18|5|1365|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2022-05-29 21:17:23|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1030|2002-06-09|2022-05-29|1.913|1.971|3%|0.00563654033042|1029|2.55495145639|6.8101068999|90.9|-56.9|2013-06-23|2013-06-30|5|1030|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2022-05-29 21:17:24|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1073|2001-08-26|2022-05-29|19.54|9.88|-49%|-0.901119402985|1072|7.57877634356|4.58675373134|1112|-827|2022-03-06|2022-03-27|5|1073|0|0|0|0|24.54|3.57|2022-03-06|2021-01-03
2022-05-29 21:17:24|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1120|1997-07-13|2022-05-29|6.63|1.531|-77%|-0.455674709562|1119|1.43833214245|1.81156389634|228|-354.7|1997-09-07|2002-01-27|5|1120|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2022-05-29 21:17:25|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1088|1999-01-24|2022-05-29|11.3|6.129|-46%|-0.475712971481|1087|3.94606065997|11.7030358786|146.5|-615|2022-01-02|2002-03-24|5|1088|0|0|0|0|16.4|-0.178|1999-12-05|2021-05-23
2022-05-29 21:17:26|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1194|1998-12-20|2022-05-29|9|6.071|-33%|-0.245515507125|1193|2.25356281651|3.27275775356|98.3|-80|2017-04-09|1999-03-21|5|1194|0|0|0|0|9|-0.563|1998-12-20|2017-04-02
2022-05-29 21:17:28|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|845|1999-03-07|2022-06-05|3.135|-0.116|-104%|-0.38518957346|844|2.13507467675|17.3082109005|370.6|-498.3|2011-09-18|2011-10-02|5|845|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2022-05-29 21:17:28|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|785|2007-05-20|2022-05-29|10.912|13.34|22%|0.309693877551|784|9.80847388104|12.1091836735|178.8|-107|2008-10-26|2008-12-07|5|785|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2022-05-29 21:17:29|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|518|2003-01-26|2022-06-05|9.93|9.024|-9%|-0.175241779497|517|5.56236293509|2.98007736944|68|-176|2020-03-15|2003-05-18|5|518|0|0|0|0|9.93|3.38|2003-01-26|2015-10-11
2022-05-29 21:17:30|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|988|2003-05-18|2022-05-29|11.78|4.067|-65%|-0.781458966565|987|7.12818420947|20.0292806484|346.7|-250.8|2005-09-11|2011-08-14|5|988|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2022-05-29 21:17:30|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1108|2001-01-21|2022-05-29|2.65|1.12|-58%|-0.138211382114|1107|2.19822743661|1.05870822042|182|-177|2001-03-11|2001-03-18|5|1108|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2022-05-29 21:17:32|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1145|2000-06-18|2022-05-29|11.161|2.0015|-82%|-0.800655594406|1144|5.13857336359|9.02526223776|626.7|-258.8|2000-10-22|2001-01-28|5|1145|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2022-05-29 21:17:33|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|935|2001-10-21|2022-05-29|2.98|2.31|-22%|-0.0717344753747|934|2.96135829591|0.229122055675|43|-50|2002-07-28|2020-05-10|5|935|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2022-05-29 21:17:34|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1036|2002-05-05|2022-06-05|5.96|0.9755|-84%|-0.481594202899|1035|2.25668146231|2.13260869565|527.5|-533.5|2006-06-11|2006-06-04|5|1036|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2022-05-29 21:17:34|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|737|2008-03-23|2022-05-29|6.52|8.46|30%|0.263586956522|736|3.64739619667|7.9375|238.9|-322.5|2010-06-06|2010-07-04|5|737|0|0|0|0|8.719|0.09|2008-09-14|2020-11-08
2022-05-29 21:17:35|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|746|2007-07-08|2022-05-29|7|2.087|-70%|-0.659463087248|745|5.89200803761|5.44818791946|1370|-500|2008-06-22|2008-12-21|5|746|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2022-05-29 21:17:37|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|739|2006-10-01|2022-05-29|11.702|4.919|-58%|-0.919105691057|738|10.852048723|14.7191056911|938.7|-874.6|2011-06-19|2011-07-10|5|739|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2022-05-29 21:17:37|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|653|2009-10-11|2022-05-29|7.6|23.15|205%|2.38496932515|652|11.724923434|81.8036809816|519|-583|2021-04-11|2021-04-18|5|653|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2022-05-29 21:17:38|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|589|2010-08-08|2022-06-05|10.77|13.897|29%|0.531802721088|588|14.5325950856|11.2490646259|424.2|-262.3|2016-11-13|2011-05-08|5|589|0|0|0|0|22.066|11.273|2017-07-16|2021-10-03
2022-05-29 21:17:39|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|901|2004-11-07|2022-05-29|4.3|14.75|243%|1.16111111111|900|9.38763041078|3.72055555556|415|-535|2022-03-20|2020-05-10|5|901|0|0|0|0|15.2|5.83|2022-05-22|2016-07-24
2022-05-29 21:17:39|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|761|2007-08-19|2022-05-29|7.1|6.8875|-3%|-0.0279605263158|760|4.57286794482|10.7083552632|449.9|-399.9|2008-11-16|2008-12-14|5|761|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2022-05-29 21:17:41|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|958|2004-01-04|2022-05-29|11.29|6.68|-41%|-0.48171368861|957|4.52495825192|3.33437826541|210|-139|2009-02-22|2008-11-30|5|958|0|0|0|0|13.13|0.02|2004-02-08|2019-11-17
2022-05-29 21:17:42|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1781|1988-02-28|2022-05-29|7.159|2.4839|-65%|-0.262646067416|1780|3.39477007554|2.60663483146|64.2|-63.6|2008-06-15|2001-09-16|5|1781|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2022-05-29 21:17:43|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1639|1991-01-06|2022-05-29|11.2219|1.429|-87%|-0.597857142857|1638|3.62867706254|0.393956043956|235.5|-235.4|2003-01-19|2003-01-26|5|1639|0|0|0|0|12.0525|-0.155|1991-04-07|2021-01-03
2022-05-29 21:17:44|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2416|1976-01-11|2022-05-29|8.48|2.66|-69%|-0.24099378882|2415|7.02277358518|2.5166873706|130|-140|1986-08-03|1983-05-01|5|2416|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2022-05-29 21:17:45|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1971|1980-02-03|2022-05-29|8.426|0.338|-96%|-0.410558375635|1970|3.42271927644|1.8138071066|146.1|-122.8|1981-03-01|1981-11-01|5|1971|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2022-05-29 21:17:47|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1619|1989-01-08|2022-06-05|8.42|0.21|-98%|-0.507416563659|1618|2.98341816283|2.86378244747|49.3|-397.1|1999-08-08|1994-02-06|5|1619|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2022-05-29 21:17:48|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1678|1990-04-08|2022-05-29|7.32|-0.069|-101%|-0.44060822898|1677|0.928792612274|0.935539654144|318.7|-317.9|1992-06-07|1992-05-31|5|1678|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2022-05-29 21:17:48|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|789|1997-11-02|2022-05-29|14.42|5.65|-61%|-1.11294416244|788|8.15620531691|5.16269035533|486|-292|1998-09-06|1998-11-01|5|789|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2022-05-29 21:17:49|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1390|1995-05-07|2022-05-29|4.109|-0.078|-102%|-0.301439884809|1389|1.33896474932|4.3773938085|70.6|-80|2009-12-13|2015-01-25|5|1390|0|0|0|0|4.225|-1.214|1995-05-14|2015-12-06
2022-05-29 21:17:50|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1653|1989-07-09|2022-06-05|14.105|0.826|-94%|-0.803813559322|1652|4.29129776518|3.2142251816|174.3|-167.6|2011-11-27|2011-12-04|5|1653|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2022-05-29 21:17:52|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1076|1994-02-06|2022-05-29|7.963|0.618|-92%|-0.683255813953|1075|1.89032341773|2.16520930233|128|-329|2012-07-22|1996-12-29|5|1076|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2022-05-29 21:17:53|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1534|1993-01-10|2022-05-29|6.947|0.3546|-95%|-0.430032615786|1533|2.40375645206|2.81784083496|54.3|-66.7|2010-01-31|2008-10-05|5|1534|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2022-05-29 21:17:54|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1606|1991-01-06|2022-05-29|8.84|0.338|-96%|-0.529719626168|1605|2.81960460496|0.078753894081|353.7|-384.2|1993-12-05|1993-11-21|5|1606|0|0|0|0|9.086|-0.827|1992-08-30|2019-09-01
2022-05-29 21:17:54|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1480|1994-01-30|2022-06-05|5.629|0.3445|-94%|-0.357302231237|1479|2.38501297557|3.12254901961|127.5|-168.3|1995-06-25|2011-12-04|5|1480|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2022-05-29 21:17:55|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1343|1994-07-17|2022-06-05|8.05|3.3485|-58%|-0.350335320417|1342|4.7999787864|1.78140834575|120|-111|2002-02-10|1994-12-25|5|1343|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2022-05-29 21:17:57|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1642|1986-01-05|2022-05-29|9.555|2.55|-73%|-0.426873857404|1641|3.60176004787|3.10658135283|101.4|-556.5|1987-04-26|1994-03-20|5|1642|0|0|0|0|11.821|0.005|1989-03-26|2020-12-27
2022-05-29 21:17:58|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|752|2008-01-06|2022-05-29|7.462|6.321|-15%|-0.151930758988|751|6.81151994746|12.0992010652|99.4|-115.6|2010-02-21|2008-12-14|5|752|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2022-05-29 21:17:59|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1294|1997-04-20|2022-05-29|1.996|2.164|8%|0.0129930394432|1293|1.40629598143|5.86821345708|125.4|-94.1|1999-07-18|1999-07-25|5|1294|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2022-05-29 21:18:00|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1244|1998-06-07|2022-06-05|17.02|2.688|-84%|-1.15301689461|1243|3.85016800454|2.51850362027|99|-163|2001-11-25|1998-10-18|5|1244|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2022-05-29 21:18:00|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1032|2002-06-09|2022-05-29|1.905|2.186|15%|0.0272550921435|1031|2.77288178545|6.32512124151|55.5|-48|2009-07-19|2008-10-12|5|1032|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2022-05-29 21:18:02|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1072|2001-08-26|2022-05-29|23.03|9.96|-57%|-1.22035480859|1071|8.09359794499|9.83380018674|1114|-844.5|2022-03-06|2022-03-27|5|1072|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2022-05-29 21:18:03|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1061|1998-04-12|2022-05-29|7.663|2.084|-73%|-0.526320754717|1060|1.39245900333|3.90462264151|91.4|-325.4|2008-06-15|2002-01-06|5|1061|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2022-05-29 21:18:04|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|989|2002-01-27|2022-05-29|2.41|0.84|-65%|-0.158906882591|988|0.910500506705|0.437044534413|105|-57|2003-11-09|2003-11-16|5|989|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2022-05-29 21:18:04|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1221|1999-01-10|2022-05-29|10.54|6.401|-39%|-0.339262295082|1220|5.19182636582|8.16967213115|157|-138|1999-01-17|1999-01-24|5|1221|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2022-05-29 21:18:05|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.233576146789|545|23.2540644254|57.5106422018|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2022-05-29 21:18:07|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1218|1999-01-24|2022-05-29|7.836|5.486|-30%|-0.19309778143|1217|2.35762068813|3.77534921939|148|-67.4|2010-05-02|2010-05-09|5|1218|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2022-05-29 21:18:07|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|835|2006-01-29|2022-05-29|15.324|12.74|-17%|-0.309832134293|834|10.5028706585|13.6559952038|232.2|-179.8|2008-10-26|2009-01-11|5|835|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2022-05-29 21:18:08|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1083|2001-01-21|2022-05-29|3|1.54|-49%|-0.134935304991|1082|2.36131994439|1.27112754159|131.45|-90|2022-05-15|2001-07-29|5|1083|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2022-05-29 21:18:09|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1140|2000-06-18|2022-05-29|12.375|4.332|-65%|-0.706145741879|1139|5.91903420436|10.5931518876|265|-266.8|2000-10-15|2001-01-28|5|1140|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2022-05-29 21:18:10|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|407|2014-08-24|2022-06-05|0.561|1.6815|200%|0.275985221675|406|0.250514741538|5.90357142857|62.4|-59.75|2020-11-29|2020-11-22|5|407|0|0|0|0|1.7605|-0.4935|2022-05-29|2020-11-22
2022-05-29 21:18:11|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|780|2007-04-01|2022-05-29|5.11|7.68|50%|0.329910141207|779|4.01793205985|6.1296534018|120.3|-130.3|2011-10-02|2011-06-12|5|780|0|0|0|0|8.661|0.13|2008-09-07|2020-06-21
2022-05-29 21:18:12|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|762|2007-07-08|2022-05-29|7.1|2.138|-70%|-0.652036793693|761|6.17862728762|5.10827858081|1230|-700|2008-06-22|2008-12-21|5|762|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2022-05-29 21:18:12|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|694|2008-02-24|2022-05-29|8.808|7.595|-14%|-0.175036075036|693|11.1811527376|18.158008658|712.5|-630.1|2012-06-10|2012-05-27|5|694|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2022-05-29 21:18:13|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|672|2009-07-19|2022-05-29|11.65|26.235|125%|2.17362146051|671|11.7033184589|74.3204172876|456|-355|2022-05-15|2020-04-26|5|672|0|0|0|0|55.01|7.24|2022-02-27|2019-11-10
2022-05-29 21:18:14|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|323|2016-04-03|2022-06-05|14.87|16.3255|10%|0.45201863354|322|15.9297941226|22.0277950311|359|-173|2016-11-13|2017-08-06|5|323|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2022-05-29 21:18:15|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|237|2012-08-26|2022-05-29|1.411|2.7455|95%|0.565466101695|236|1.24548523191|7.97161016949|267.1|-152.8|2015-01-11|2014-08-17|5|237|0|0|0|0|3.605|0.162|2015-01-11|2021-05-09
2022-05-29 21:18:16|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|468|2013-06-16|2022-05-29|4.47|7.805|75%|0.714132762313|467|2.57192735005|20.6074946467|112|-74|2022-05-15|2020-03-29|5|468|0|0|0|0|8.02|0.04|2022-05-15|2016-07-24
2022-05-29 21:18:16|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|667|2007-12-23|2022-05-29|14.162|5.7615|-59%|-1.26133633634|666|5.20251648948|1.21591591592|361|-346|2008-11-02|2008-12-07|5|667|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2022-05-29 21:18:17|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|917|2004-04-11|2022-05-22|9.566|8.61|-10%|-0.104366812227|916|6.01376662936|2.84694323144|387.2|-110.2|2022-02-20|2004-05-30|5|917|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2022-05-29 21:18:18|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2336|1977-08-28|2022-05-29|103.03|141.9375|38%|0.0264012847966|2335|112.794619062|2.1856248394|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|134.94|2020-03-22|2022-05-15
2022-05-29 21:18:20|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1667|1990-06-24|2022-05-29|99.21|106.082|7%|0.00431632653061|1666|106.126665913|0.299699279712|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|105.12|2021-02-07|2022-05-08
2022-05-29 21:18:20|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1776|1988-05-22|2022-05-29|96.95|113.7109|17%|0.0107076056338|1775|111.643057647|0.811722816901|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.2422|111.83|2020-08-09|2018-10-14
2022-05-29 21:18:21|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2091|1982-05-09|2022-05-29|73.25|120.4844|64%|0.0284880382775|2090|110.955069445|1.34069808612|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|117.27|2020-03-15|2022-05-15
2022-05-29 21:18:22|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|602|2010-11-21|2022-05-29|120.64|118.4|-2%|0.00196505823627|601|123.097441841|1.25997670549|3.795|-12.266|2016-07-03|2012-01-01|5|602|0|0|0|0|140.32|114.41|2020-03-15|2015-07-05
2022-05-29 21:18:23|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.00204599659284|587|99.4060302397|0.0359216354344|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2022-05-29 21:18:25|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|686|2009-04-12|2022-05-29|121.81|153.74|26%|0.0376759124088|685|152.450524811|1.19526569343|3.362|-4.984|2020-06-14|2022-03-13|5|686|0|0|0|0|179.67|148.23|2019-09-08|2015-06-14
2022-05-29 21:18:25|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|692|2009-03-01|2022-05-29|116.79|127.47|9%|0.0137525325615|691|128.088807619|0.605863965268|1.869|-1.98|2022-03-06|2017-03-12|5|692|0|0|0|0|137.71|126.01|2020-03-15|2022-05-08
2022-05-29 21:18:26|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|692|2009-03-01|2022-05-29|108.23|110.37|2%|0.0029479015919|691|110.927434943|0.170726483357|0.68|-1.004|2022-03-06|2022-03-13|5|692|0|0|0|0|112.9|109.98|2020-03-15|2022-05-08
2022-05-29 21:18:27|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|503|2012-10-14|2022-05-29|132.58|166.8|26%|0.0614243027888|502|173.78934365|2.59517928287|8.944|-7.752|2016-06-12|2015-06-07|5|503|0|0|0|0|240.34|143.24|2020-03-15|2015-06-14
2022-05-29 21:18:27|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|528|2012-04-22|2022-05-29|124.56|145.89|17%|0.0338519924099|527|152.154905045|1.07321821632|5.092|-3.921|2019-03-10|2022-03-13|5|528|0|0|0|0|173.46|142.93|2020-03-15|2022-05-15
2022-05-29 21:18:29|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|689|2009-03-22|2022-05-29|139.57|149.95|7%|0.0108023255814|688|147.25325103|0.414850290698|1.082|-1.445|2020-03-29|2020-03-22|5|689|0|0|0|0|155.89|145.84|2020-03-15|2015-06-14
2022-05-29 21:18:29|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|663|2009-09-20|2022-05-29|114.72|129.33|13%|0.0255966767372|662|127.960211027|1.80642296073|8.595|-5.893|2011-08-14|2020-03-15|5|663|0|0|0|0|155.71|117.77|2021-08-08|2018-10-21
2022-05-29 21:18:30|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|695|2009-02-08|2022-05-29|131.51|152.79|16%|0.0255922190202|694|154.895582965|0.93118443804|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|149.8|2020-03-15|2022-05-08
2022-05-29 21:18:31|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|672|2009-03-01|2022-01-09|98.34|100.565|2%|0.00334277198212|671|99.8621281102|0.0317675111773|0.457|-0.385|2011-09-25|2011-03-20|0|0|0|0|0|0|100.585|99.975|2021-12-12|2015-06-21
2022-05-29 21:18:31|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2265|1979-01-07|2022-05-29|245.9|1851.3|653%|0.122311837456|2264|724.769713102|2.26951634276|25.697|-21.921|1980-01-20|1980-01-27|5|2265|0|0|0|0|2121.7|1114.5|2020-08-09|2015-11-29
2022-05-29 21:18:33|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2420|1976-01-11|2022-05-29|4.235|22.096|422%|0.173130632493|2419|11.248174373|4.15956386937|32.656|-46.667|1987-04-26|1980-03-30|5|2420|0|0|0|0|50.35|12.085|1980-01-20|2020-03-22
2022-05-29 21:18:34|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1766|1988-07-31|2022-05-29|0.906|4.3065|375%|0.149807365439|1765|2.06043969356|3.82049461756|15.005|-23.2|2011-10-30|2008-10-26|5|1766|0|0|0|0|5.0395|1.937|2022-03-13|2016-01-24
2022-05-29 21:18:35|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|557|2009-10-18|2022-05-29|1349.4|943.55|-30%|-0.00119964028777|556|1152.25376961|5.14771942446|20.772|-19.9|2020-03-29|2020-03-22|5|557|0|0|0|0|1918.35|562|2011-08-28|2020-03-22
2022-05-29 21:18:36|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|558|2009-05-03|2022-05-29|213.8|2050.78|859%|0.546614003591|557|1160.85009011|5.42412567325|41.417|-32.662|2020-03-29|2020-03-15|5|558|0|0|0|0|3417.02|458.6|2022-03-13|2016-01-17
2022-05-29 21:18:36|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2044|1983-04-03|2022-05-29|29.27|115.07|293%|0.198569260891|2043|44.2537475239|7.23835438081|31.753|-29.461|2020-04-05|1991-01-20|5|2044|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2022-05-29 21:18:38|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1771|1988-06-26|2022-05-29|15.65|119.43|663%|0.235653107345|1770|49.115177874|6.65898079096|36.823|-29.1|2020-04-05|1991-01-20|5|1771|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2022-05-29 21:18:39|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1678|1990-04-08|2022-05-29|1.625|8.727|437%|0.348456171735|1677|3.74890405096|9.99022659511|28.842|-34.747|1990-10-28|1996-12-29|5|1678|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2022-05-29 21:18:40|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2253|1979-02-04|2022-05-29|0.0001|4.0029|4002800%|377.586777531|2252|1.25111380324|6.32371802842|849900.045|-33.415|1980-01-06|1990-01-07|5|2253|0|0|0|0|5.8595|0.58|2022-05-01|2020-05-03
2022-05-29 21:18:41|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|869|2005-10-09|2022-05-29|1.74|4.0158|131%|0.255005760369|868|2.09181093168|7.32142050691|31.576|-35.263|2009-01-04|2020-03-15|5|869|0|0|0|0|4.064|0.376|2022-05-22|2020-03-29
2022-05-29 21:18:42|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|687|2009-04-05|2022-05-29|443.5|1168.75|164%|0.240400874636|686|662.338791849|6.27020845481|41.572|-25.59|2022-03-06|2020-04-26|5|687|0|0|0|0|1665|181|2022-03-13|2020-05-03
2022-05-29 21:18:43|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|451|2013-10-13|2022-05-29|1855|2871.5|55%|0.133115555556|450|1965.93991136|3.08941333333|14.639|-9.964|2022-03-06|2018-04-29|5|451|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2022-05-29 21:18:44|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|702|2008-12-21|2022-05-29|1140|3843.5|237%|1.82790014265|701|2371.52834761|4.40577603424|1210.62|-91.956|2011-03-20|2011-03-27|4.90883190883|702|0|0|0|0|29785|1444|2011-03-20|2016-01-17
2022-05-29 21:18:44|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|701|2008-12-28|2022-05-29|865|2159|150%|0.201552857143|700|2074.39300999|4.78454142857|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1551.5|2011-04-17|2015-11-29
2022-05-29 21:18:45|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|702|2008-12-21|2022-05-29|10250|28284|176%|0.265758915835|701|15841.5477208|5.58214407989|66.251|-22.152|2022-03-13|2022-03-27|4.88034188034|702|0|0|0|0|45589.5|7550|2022-03-20|2016-02-14
2022-05-29 21:18:45|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|702|2008-12-21|2022-05-29|2926|9459|223%|0.21647360913|701|6881.92058405|3.95272895863|14.246|-16.206|2011-10-30|2011-09-25|4.88176638177|702|0|0|0|0|10746|4317|2021-05-16|2016-01-17
2022-05-29 21:18:47|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|702|2008-12-21|2022-05-29|10500|34106|225%|0.230888730385|701|21049.7970085|4.23239514979|14.851|-16.857|2009-01-04|2011-09-25|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2022-05-29 21:18:47|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1575|1990-01-07|2022-05-29|409.75|1157.5|182%|0.165504447268|1574|450.957298836|6.62274523507|59.905|-36.695|2022-03-06|2014-08-17|5|1575|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2022-05-29 21:18:48|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2052|1981-04-12|2022-05-29|1.45|17.47|1105%|0.314259873233|2051|9.12338108295|4.50374597757|404.375|-26.803|1986-08-24|2020-07-19|5|2052|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2022-05-29 21:18:49|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2421|1976-01-11|2022-05-29|266.75|777.25|191%|0.111473966942|2420|323.737257329|4.60266280992|22.487|-29.221|2008-12-14|1996-07-28|5|2421|0|0|0|0|843.75|300.25|2012-08-12|2020-05-03
2022-05-29 21:18:50|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1576|1990-01-07|2022-05-29|564.5|1732.25|207%|0.134825396825|1575|813.512539859|4.62958095238|26.271|-29.083|2008-09-14|2014-08-17|5|1576|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2022-05-29 21:18:52|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2421|1976-01-11|2022-05-29|16.15|79.57|393%|0.127848760331|2420|28.5475299667|4.82541280992|20.101|-15.873|1983-08-28|1988-07-24|5|2421|0|0|0|0|91.4|24.64|2022-05-01|2020-05-03
2022-05-29 21:18:53|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2421|1976-01-11|2022-05-29|131.7|432.3|228%|0.124409917355|2420|238.715530578|5.02367396694|17.513|-27.03|1976-06-13|2004-07-18|5|2421|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2022-05-29 21:18:54|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|551|2009-10-18|2022-05-29|68.26|139.2|104%|0.206541818182|550|82.4540200554|5.05628727273|21.861|-13.229|2010-12-12|2011-06-26|5|551|0|0|0|0|219.705|48.36|2011-03-20|2020-04-05
2022-05-29 21:18:54|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2421|1976-01-11|2022-05-29|1436|2462|71%|0.114068595041|2420|2015.70136307|5.56381528926|25.243|-20.833|2020-11-22|2008-03-23|5|2421|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2022-05-29 21:18:55|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2218|1979-12-02|2022-05-29|220.3|229.45|4%|0.119230942715|2217|126.011469778|6.29224492558|53.593|-22.164|1994-07-03|1989-07-09|5|2218|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2022-05-29 21:18:57|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|751|2008-01-13|2022-05-29|2055|2097|2%|0.063768|750|1783.29560586|4.05298|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1073|2008-03-02|2020-04-26
2022-05-29 21:18:58|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2418|1976-01-11|2022-05-29|14.09|19.61|39%|0.160105088953|2417|12.2553846177|7.11434340091|38.507|-20.105|1985-07-28|1988-12-18|5|2418|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2022-05-29 21:18:59|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2421|1976-01-11|2022-05-29|58.12|183.05|215%|0.148074380165|2420|120.853329225|5.59540785124|45.513|-17.79|1981-01-18|1990-10-14|5|2421|0|0|0|0|235|90.3|2016-11-06|2019-05-05
2022-05-29 21:19:00|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2214|1980-01-06|2022-06-05|67.27|132.125|96%|0.0692815183009|2213|87.1348440951|3.09253230908|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2022-05-29 21:19:01|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2422|1976-01-11|2022-06-05|47.1|110.175|134%|0.167389508468|2421|59.6861167793|5.2676724494|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2022-05-29 21:19:03|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2288|1978-07-30|2022-05-29|64.02|166.325|160%|0.0685024048972|2287|101.124982489|2.84760734587|10.711|-13.542|1996-05-05|2020-03-15|5|2288|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2022-05-29 21:19:04|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2289|1978-07-30|2022-06-05|218.5|700.7|221%|0.192613636364|2288|293.045565371|6.55003409091|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|214.4|2021-05-16|2015-10-04
2022-05-29 21:19:05|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2410|1976-01-11|2022-05-29|153|703.75|360%|0.180207139892|2409|209.794186708|6.15951598174|32.316|-25.259|1988-06-12|2014-03-23|5|2410|0|0|0|0|811|157|2022-04-17|2016-09-04
2022-05-29 21:19:06|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|654|2009-10-18|2022-05-29|14.155|83.98|493%|0.48489280245|653|18.6202675837|4.11813169985|27.832|-32.149|2010-10-24|2013-04-21|0|0|0|0|0|0|98.49|3.96|2022-02-13|2016-09-11
2022-05-29 21:19:06|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2421|1976-01-11|2022-05-29|911.13|33213.5508|3545%|0.174609504132|2420|9209.71736999|3.05037768595|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15370.3301|2022-01-09|2015-08-30
2022-05-29 21:19:08|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1914|1985-09-29|2022-05-29|110.64|12681.4209|11362%|0.303338734971|1913|2708.53350442|4.5368050183|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.8496|3787.23|2021-11-28|2015-08-30
2022-05-29 21:19:09|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2202|1980-03-23|2022-05-29|138.8|12131.1309|8640%|0.244437528396|2201|2688.45363921|3.42863107678|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2305|4209.7598|2021-11-28|2016-02-14
2022-05-29 21:19:10|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2421|1976-01-11|2022-05-29|94.95|4158.2402|4279%|0.181759090909|2420|1071.26577521|3.11063553719|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2022-05-29 21:19:11|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1691|1990-01-07|2022-05-29|20.11|25.72|28%|0.925305325444|1690|19.4052572397|19.9806331361|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2022-05-29 21:19:12|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|680|2009-05-24|2022-05-29|2787.8899|11311.46|306%|0.232957290133|679|6696.80586261|3.01443004418|14.302|-16.156|2020-04-12|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2022-05-29 21:19:14|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|680|2009-05-24|2022-05-29|3005.79|14444.6602|381%|0.27664359352|679|8405.73086225|4.10511340206|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2022-05-29 21:19:14|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|680|2009-05-24|2022-05-29|329.28|1035.3|214%|0.197098674521|679|626.171778825|3.20878497791|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|539.96|2020-02-23|2015-09-06
2022-05-29 21:19:15|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1379|1995-12-31|2022-05-29|550|4286.79|679%|0.183732946299|1378|1796.62420402|3.25750507983|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4367.9902|1276.09|2022-05-08|2020-03-22
2022-05-29 21:19:16|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2421|1976-01-11|2022-05-29|531.8|15942.6201|2898%|0.165692975207|2420|5556.83270675|2.31313595041|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5|8664.9004|2022-01-16|2020-03-29
2022-05-29 21:19:17|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|679|2009-05-31|2022-05-29|427.56|1878.73|339%|0.243001474926|678|1019.76297532|2.82952064897|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.57|2022-01-09|2015-08-30
2022-05-29 21:19:19|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1101|2001-01-14|2022-05-29|463.14|1887.8965|308%|0.17868|1100|998.029014068|4.10423090909|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2022-05-29 21:19:19|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|679|2009-05-31|2022-05-29|4417.9399|7585.46|72%|0.104246312684|678|6485.34983949|3.02504572271|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2022-05-29 21:19:20|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|678|2009-06-07|2022-05-29|7747.3301|20372.5195|163%|0.171542097489|677|16206.2740525|2.95961152142|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2022-05-29 21:19:21|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|679|2009-05-31|2022-05-29|2303.78|4225.2998|83%|0.113569321534|678|3562.00331621|2.93677138643|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2022-05-29 21:19:21|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|679|2009-05-31|2022-05-29|2315.1799|4622.7998|100%|0.13217699115|678|4124.60215074|2.8406519174|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2022-05-29 21:19:23|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|679|2009-05-31|2022-05-29|715.5|1227.5|72%|0.104544247788|678|1047.41686329|3.00412094395|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2022-05-29 21:19:24|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1566|1992-05-31|2022-05-29|1704.6|7182.7002|321%|0.112280511182|1565|4238.34936438|2.02780958466|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2022-05-29 21:19:24|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2108|1982-01-10|2022-05-29|577|7413.1001|1185%|0.145108685335|2107|3480.10159289|1.46812719506|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2022-05-29 21:19:25|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1424|1995-02-19|2022-05-29|1372.6|3014.8|120%|0.0802213633169|1423|2319.1952963|2.69779339424|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2022-05-29 21:19:26|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1566|1992-05-31|2022-05-29|1372.9|6007.8999|338%|0.114852396166|1565|3474.68246246|2.04125814696|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6344.5|3659.7|2022-04-24|2020-03-29
2022-05-29 21:19:28|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1822|1987-07-05|2022-05-29|843.5|4040.8999|379%|0.114517847337|1821|2207.24117422|1.90505052169|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2022-05-29 21:19:29|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1566|1992-05-31|2022-05-29|1692.6|7168.3999|324%|0.112476677316|1565|4221.86097992|2.01409265176|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7628.2002|4359.6001|2022-04-24|2020-03-29
2022-05-29 21:19:30|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2108|1982-01-10|2022-05-29|514.9|7020.5|1263%|0.151037968676|2107|3420.57073061|1.56367346939|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7404.6001|4426.8999|2022-04-24|2020-03-29
2022-05-29 21:19:31|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|781|2007-06-17|2022-05-29|6293.7998|7167.2998|14%|0.0443282051282|780|5434.07050069|3.06862692308|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7600.1001|4352.2002|2022-04-24|2020-03-29
2022-05-29 21:19:31|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|781|2007-06-17|2022-05-29|6067.8999|7027.5|16%|0.0463333333333|780|5398.08102562|3.10273333333|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7405.7002|4395.7002|2022-04-24|2020-03-29
2022-05-29 21:19:33|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1424|1995-02-19|2022-05-29|1713.2|8855.0996|417%|0.138553056922|1423|4377.61574066|2.79231412509|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2022-05-29 21:19:34|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1796|1988-01-03|2022-05-29|1005.19|14462.1904|1339%|0.19408913649|1795|6176.65852699|3.57446462396|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2022-05-29 21:19:35|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|679|2009-05-31|2022-05-29|2451.24|3808.8601|55%|0.105610619469|678|3154.35115476|3.79973156342|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2022-05-29 21:19:36|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1001|2003-03-30|2022-05-29|971.2|9740.1201|903%|0.270033|1000|5115.32950046|3.620831|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2022-05-29 21:19:36|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1370|1996-03-03|2022-05-29|2643.76|29749.5508|1025%|0.214062089116|1369|12334.1129963|3.39964718773|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2022-05-29 21:19:38|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1316|1997-03-16|2022-05-29|489.63|4260.6499|770%|0.24773460076|1315|1934.37949105|4.41440988593|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2022-05-29 21:19:39|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1375|1996-01-28|2022-05-29|1254.65|7973.4502|536%|0.181938864629|1374|3955.27375861|3.99731877729|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2022-05-29 21:19:40|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1001|2003-03-30|2022-05-29|935.29|5923.5|533%|0.226862|1000|3370.34372268|3.682835|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2022-05-29 21:19:40|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1796|1988-01-03|2022-05-29|1000|13695.4199|1270%|0.172421169916|1795|5079.15679136|2.66147743733|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2022-05-29 21:19:41|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1195|1999-07-11|2022-05-29|4571.3799|3178.9299|-30%|0.0538098827471|1194|1675.48114662|5.28865159129|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2022-05-29 21:19:43|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|369|2015-05-10|2022-05-29|11709.7305|14462.1904|24%|0.0995842391304|368|12396.664351|3.63173913043|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2022-05-29 21:19:44|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1821|1987-07-12|2022-05-29|1490.42|6515.75|337%|0.123240659341|1820|3760.17905077|3.69504065934|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2022-05-29 21:19:45|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1222|1999-01-03|2022-05-29|3714.6001|7975.23|115%|0.102182637183|1221|5004.77128039|3.12827927928|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2022-05-29 21:19:45|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1640|1990-12-30|2022-05-29|1000|4965.5098|397%|0.134687004271|1639|2861.27098649|2.93602074436|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2022-05-29 21:19:46|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|856|2006-01-08|2022-05-29|5093.1201|7100.1401|39%|0.0838900584795|855|5095.97877203|3.35925497076|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2022-05-29 21:19:48|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1222|1999-01-03|2022-05-29|3046.3301|14716.8701|383%|0.160357903358|1221|7916.95459064|2.65533824734|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2022-05-29 21:19:49|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1222|1999-01-03|2022-05-29|2908.6399|14920.3604|413%|0.166683865684|1221|7953.87591343|2.90549385749|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2022-05-29 21:19:49|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1222|1999-01-03|2022-05-29|3030.24|11448.6504|278%|0.151079443079|1221|7193.82525045|3.35615233415|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2022-05-29 21:19:50|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1222|1999-01-03|2022-05-29|3932.9299|13188.8896|235%|0.128275184275|1221|7575.99398979|2.27405733006|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2022-05-29 21:19:51|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1170|2000-01-02|2022-05-29|1000|1242.37|24%|0.0577955517536|1169|843.206512112|3.43440205304|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2022-05-29 21:19:53|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1170|2000-01-02|2022-05-29|1000|3278.4299|228%|0.138539777588|1169|1782.26177279|3.00578443114|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2022-05-29 21:19:54|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1640|1990-12-30|2022-05-29|1000|5062.6299|406%|0.137535692495|1639|2949.98587058|3.398171446|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2022-05-29 21:19:54|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2000|1984-01-15|2022-05-29|10151|26781.6797|164%|0.0903056528264|1999|17481.0042727|3.69589344672|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2022-05-29 21:19:55|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.113942460317|1512|85.2157568607|3.20099338624|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2022-05-29 21:19:56|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|608|2010-10-17|2022-06-05|1291.2|4109.23|218%|0.302879736409|607|3914.47531389|5.59495222405|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2022-05-29 21:19:58|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|823|2006-09-03|2022-06-05|13833.29|17015.5801|23%|0.0657360097324|822|12094.8564245|1.67930170316|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2022-05-29 21:19:59|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|3.21455166932|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2022-05-29 21:19:59|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|678|2009-05-31|2022-05-29|181.65|399.2|120%|0.15153028065|677|274.87921892|3.22808862629|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2022-05-29 21:20:00|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|678|2009-05-31|2022-05-29|804.65|2428.1599|202%|0.195861152142|677|1608.26028136|3.14598079764|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2022-05-29 21:20:00|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.200826606876|669|2519.45534431|2.01944394619|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2022-05-29 21:20:02|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1272|1998-01-11|2022-05-29|30.73|21.45|-30%|0.744715971676|1271|24.580676093|8.13605350118|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2022-05-29 21:20:03|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|680|2009-05-31|2022-06-05|897.91|1887.3|110%|0.145156111929|679|1353.45413028|3.22717378498|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2022-05-29 21:20:04|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1535|1993-01-10|2022-06-05|920.97|1258.0601|37%|0.0617092568449|1534|955.868429536|3.14607822686|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2022-05-29 21:20:05|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|977|2003-09-21|2022-06-05|1026.49|1785.6899|74%|0.0954118852459|976|1271.87432861|3.45222438525|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2022-05-29 21:20:05|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1535|1993-01-10|2022-06-05|992.03|1471.79|48%|0.0632079530639|1534|1058.24287996|2.98748370274|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2022-05-29 21:20:07|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.162316642121|679|1693.77498492|3.23816200295|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2022-05-29 21:20:08|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1405|1995-07-02|2022-05-29|4779.6201|63882.8086|1237%|0.225571937322|1404|26655.6438068|2.8786474359|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|71814.1797|33407.7383|2022-03-06|2020-03-22
2022-05-29 21:20:09|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1144|2000-07-02|2022-05-29|422.89|3808.9099|801%|0.226045494313|1143|2096.54035272|1.75299825022|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2022-05-29 21:20:09|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1794|1988-01-10|2022-05-29|1422.2|11647.1699|719%|0.147860568879|1793|6186.16243265|2.91101952036|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2022-05-29 21:20:10|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1144|2000-07-02|2022-05-29|389.53|621.7|60%|0.0723158355206|1143|409.564125941|1.47915135608|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2022-05-29 21:20:12|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1248|1998-07-05|2022-05-29|5053.4702|14819.4199|193%|0.116825982358|1247|7221.80961452|3.02050922213|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2022-05-29 21:20:13|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1378|1996-01-07|2022-05-29|448.47|2822.7791|529%|0.167748002905|1377|1463.4024695|2.88452723312|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1635.15|2021-09-12|2015-08-30
2022-05-29 21:20:14|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|679|2009-05-31|2022-05-29|20500.2598|26875.5898|31%|0.0887787610619|678|21846.3998872|4.21953244838|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2022-05-29 21:20:14|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|679|2009-05-31|2022-05-29|22721.4492|42725.3516|88%|0.130060471976|678|31166.6187178|3.49549410029|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2022-05-29 21:20:15|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|679|2009-05-31|2022-05-29|23711.6406|30757.1309|30%|0.0777492625369|678|20262.803639|3.18767846608|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2022-05-29 21:20:17|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1274|1998-01-04|2022-05-29|24913.9707|55672.3984|123%|0.117754909662|1273|37564.93006|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2022-05-29 21:20:17|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|678|2009-06-07|2022-05-29|1973.0099|2408.6001|22%|0.0826883308715|677|1984.81520013|4.474816839|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2022-05-29 21:20:18|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1604|1991-09-08|2022-05-29|2779.46|8933.5996|221%|0.119160948222|1603|8401.70514654|4.16716344354|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2022-05-29 21:20:19|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1174|1999-12-05|2022-05-29|1132.8|2721.7|140%|0.160869565217|1173|1979.19616725|5.20397101449|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2022-05-29 21:20:20|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2213|1980-01-06|2022-05-29|100.05|888.91|788%|0.146081826401|2212|661.156050888|3.25340144665|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2022-05-29 21:20:22|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1692|1989-12-31|2022-05-29|3000|13341|345%|0.11869722058|1691|9293.34604733|2.34469485512|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2022-05-29 21:20:22|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1692|1989-12-31|2022-05-29|3000|8840.4004|195%|0.107716144293|1691|6213.46164676|3.10423832052|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2022-05-29 21:20:23|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|193|2018-09-23|2022-05-29|11.8|18.4|56%|1.56709375|192|19.0715025175|14.2734322917|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2022-05-29 21:20:24|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2056|1983-01-09|2022-05-29|47.9|702.28|1366%|0.168977128954|2055|342.335237889|3.03175328467|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2022-05-29 21:20:25|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1187|1999-09-05|2022-05-29|801.84|964.37|20%|0.0578853288364|1186|676.26711923|3.21328836425|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2022-05-29 21:20:27|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1144|2000-07-02|2022-05-29|524.59|1392.85|166%|0.120409448819|1143|643.670935704|3.15850043745|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2022-05-29 21:20:27|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2056|1983-01-09|2022-05-29|47.32|1017.53|2050%|0.18722676399|2055|454.116138245|2.58574744526|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2022-05-29 21:20:28|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|549|2011-11-27|2022-05-29|1680.49|3343.9099|99%|0.170333941606|548|2719.4080875|3.88762591241|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2022-05-29 21:20:29|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|680|2009-05-24|2022-05-29|1147.8199|1522.79|33%|0.109250368189|679|1394.53892733|5.03075405007|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2022-05-29 21:20:30|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|680|2009-05-24|2022-05-29|934.77|1676.62|79%|0.131659793814|679|1336.3121468|3.90686303387|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2022-05-29 21:20:31|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1144|2000-07-02|2022-05-29|163.21|322.92|98%|0.123491688539|1143|296.517744785|2.41816272966|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2022-05-29 21:20:32|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|679|2009-05-31|2022-05-29|85.77|399.74|366%|0.278272861357|678|250.978910016|3.8037979351|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2022-05-29 21:20:33|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|679|2009-05-31|2022-05-29|905.66|1063.6|17%|0.063982300885|678|1103.62494562|3.59389528024|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2022-05-29 21:20:33|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1596|1991-11-03|2022-05-29|1101.03|3945.3101|258%|0.115359247649|1595|2809.73213016|3.48128589342|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2998.54|2007-05-27|2020-11-01
2022-05-29 21:20:34|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1473|1994-03-13|2022-05-29|1711.27|11866.6396|593%|0.168557065217|1472|5929.80777141|0.263497961957|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2022-05-29 21:20:36|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1473|1994-03-13|2022-05-29|1658.46|8914.7402|438%|0.151243206522|1472|4915.85027865|0.263496603261|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2022-05-29 21:20:37|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1013|2003-01-05|2022-05-29|1588.91|6670.7202|320%|0.168027667984|1012|3869.79923001|2.13138142292|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2022-05-29 21:20:38|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1013|2003-01-05|2022-05-29|3295.51|13540.9102|311%|0.157753952569|1012|9000.40934381|1.74337450593|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2022-05-29 21:20:38|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1118|2000-12-31|2022-05-29|1705.5601|11065.1504|549%|0.181961504029|1117|5334.52951514|2.0692256043|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5461.73|2021-01-10|2015-08-30
2022-05-29 21:20:39|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1611|1991-06-30|2022-05-29|1000|5493.6602|449%|0.119785714286|1610|2776.6572255|1.5504447205|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3266.8401|2021-09-12|2015-08-30
2022-05-29 21:20:41|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|641|2010-02-07|2022-05-29|123.96|296.72|139%|0.150365625|640|227.32249603|2.20898125|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|183.35|2021-01-17|2015-10-04
2022-05-29 21:20:42|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|679|2009-05-31|2022-05-29|136.23|358.46|163%|0.174197640118|678|292.616406335|3.25575073746|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|214.81|2021-01-10|2015-09-13
2022-05-29 21:20:42|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1874|1986-07-06|2022-05-29|1002.33|1767.09|76%|0.0503870795515|1873|964.626184437|1.85378430326|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1071.83|2021-01-10|2015-08-30
2022-05-29 21:20:43|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1640|1990-12-30|2022-05-29|1446.28|20059.2891|1287%|0.174012812691|1639|8492.72461808|1.4033081147|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2022-05-29 21:20:44|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.186604247|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2022-05-29 21:20:46|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2240|1979-07-01|2022-05-29|1618.41|20748.5801|1182%|0.138512282269|2239|8385.72706173|2.62215051362|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22213.0703|11172.7305|2022-04-10|2020-03-29
2022-05-29 21:20:47|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1222|1999-01-03|2022-05-29|375.98|1255.4|234%|0.127933660934|1221|725.502062434|3.16916871417|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|677.78|2022-04-10|2016-01-24
2022-05-29 21:20:47|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1203|1999-05-16|2022-05-29|404.71|1202.0601|197%|0.122851913478|1202|798.347049298|2.96275457571|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2022-05-29 21:20:48|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1203|1999-05-16|2022-05-29|409.19|761.75|86%|0.0889975041597|1202|589.26477964|3.19887603993|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2022-05-29 21:20:49|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1068|2001-12-16|2022-05-29|989.93|724.19|-27%|0.0259587628866|1067|1321.99336257|3.63970759138|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2022-05-29 21:20:51|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|679|2009-05-31|2022-05-29|13887.1504|54884.6602|295%|0.23253539823|678|29249.6760675|3.30964306785|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|62245.4297|22494.6094|2021-10-31|2016-03-13
2022-05-29 21:20:51|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1387|1995-11-05|2022-05-29|1000|16352.4502|1535%|0.251491341991|1386|5319.07000944|4.35891414141|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18604.4492|6825.7998|2021-10-24|2016-03-06
2022-05-29 21:20:52|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|176|2019-01-20|2022-05-29|6233.0498|10367.2002|66%|0.33484|175|7902.82046509|3.87877142857|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12338.5|4088.05|2021-10-24|2020-03-29
2022-05-29 21:20:53|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|743|2008-03-09|2022-05-29|35.2|21.48|-39%|0.560273584906|742|21.0842227333|27.0539339623|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2022-05-29 21:20:53|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|861|2005-12-04|2022-05-29|2652.3|16516.8008|523%|0.256102325581|860|7810.53088507|3.82950697674|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|18870.6992|6924.3999|2021-10-24|2016-03-06
2022-05-29 21:20:55|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|961|2004-01-04|2022-05-29|1030.1801|8606.1504|735%|0.265277083333|960|3755.68101135|1.790028125|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9895.0996|3579.6001|2021-10-24|2016-03-06
2022-05-29 21:20:56|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1279|1997-11-30|2022-05-29|919.55|7304.1699|694%|0.224935054773|1278|3328.79056857|4.33250469484|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2022-05-29 21:20:56|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|362|2015-06-28|2022-05-29|3800.6499|8300.8496|118%|0.242177285319|361|5356.00372416|3.14793905817|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2022-05-29 21:20:57|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1632|1991-01-06|2022-05-29|352.99|13873.1504|3830%|0.28264806867|1631|3838.79667404|3.52711404047|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16004.4502|5717|2021-10-24|2016-03-06
2022-05-29 21:20:58|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|880|2005-07-24|2022-05-29|3440.1001|27657.25|704%|0.290365187713|879|11867.423157|4.24602844141|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2022-05-29 21:20:59|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|766|2007-09-30|2022-05-29|2838.25|7594.1499|168%|0.200423529412|765|3650.54686871|5.0642627451|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2022-05-29 21:21:00|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1334|1996-11-10|2022-05-29|1004.09|38039.6016|3688%|0.342300075019|1333|12343.6002563|4.92888672168|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45290.8008|16607.8008|2021-10-24|2016-02-14
2022-05-29 21:21:01|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|961|2004-01-04|2022-05-29|1017.13|8824.0498|768%|0.294804166667|960|4586.61768226|3.86227604167|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2022-05-29 21:21:02|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|176|2019-01-20|2022-05-29|5229.3999|8397.3496|61%|0.32936|175|6362.52356789|4.17124|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2022-05-29 21:21:02|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|176|2019-01-20|2022-05-29|3117.8501|4018.3|29%|0.215017142857|175|3581.75000624|4.71806285714|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2022-05-29 21:21:04|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|339|2015-12-06|2022-05-29|3046.9099|6346.8398|108%|0.246721893491|338|4416.71914394|3.05183136095|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7299.0298|2592.6299|2021-10-31|2016-03-13
2022-05-29 21:21:04|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|679|2009-05-31|2022-05-29|4755.6802|22517.7402|373%|0.266013274336|678|11722.7552158|3.63094247788|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2022-05-29 21:21:05|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|679|2009-05-31|2022-05-29|5513.1602|25621.5703|365%|0.272128318584|678|12384.7296518|3.76510176991|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2022-05-29 21:21:05|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|679|2009-05-31|2022-05-29|4200.1802|16638.3203|296%|0.232797935103|678|8941.58025503|3.29665634218|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|18926.8809|6914.1699|2021-10-31|2016-03-13
2022-05-29 21:21:06|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|679|2009-05-31|2022-05-29|1684.27|7063.21|319%|0.241309734513|678|3714.81550214|3.27690707965|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8081.79|2882.53|2021-10-31|2016-03-13
2022-05-29 21:21:08|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|679|2009-05-31|2022-05-29|5235.6899|22112.9902|322%|0.241914454277|678|11629.2328001|3.24984660767|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25454.9199|9011.9805|2021-10-31|2016-03-13
2022-05-29 21:21:08|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1144|2000-07-02|2022-05-29|212.85|338.75|59%|0.0737322834646|1143|275.155524621|1.44900699913|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2022-05-29 21:21:09|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|679|2009-05-31|2022-05-29|280.48|299.21|7%|0.0323466076696|678|348.308056344|2.6500339233|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2022-05-29 21:21:10|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2137|1981-05-03|2022-05-29|123.6|2638.05|2034%|0.201718164794|2136|1162.46443627|2.95804541199|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2022-05-29 21:21:11|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|679|2009-05-31|2022-05-29|1161.35|2375.9099|105%|0.135787610619|678|1844.01892252|3.23887905605|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1339.48|2021-01-17|2015-08-30
2022-05-29 21:21:12|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1144|2000-07-02|2022-05-29|100.37|385.05|284%|0.174405949256|1143|227.320061377|1.76083552056|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2022-05-29 21:21:13|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1325|1997-01-05|2022-05-29|1195.1|873.97|-27%|0.066163141994|1324|721.543177214|4.92954833837|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2022-05-29 21:21:14|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|592|2011-01-30|2022-05-29|1292.01|1734.08|34%|0.0950879864636|591|1438.06035408|4.15994754653|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2022-05-29 21:21:14|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|679|2009-05-31|2022-05-29|1320.99|2615.6599|98%|0.129598820059|678|2097.48294863|3.15139823009|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2022-05-29 21:21:15|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1690|1990-01-07|2022-05-29|100.38|348.04|247%|0.140780343398|1689|175.042934928|4.50287921847|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2022-05-29 21:21:17|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|679|2009-05-31|2022-05-29|1328.26|2589.4199|95%|0.126221238938|678|2076.3511206|3.07377876106|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2022-05-29 21:21:18|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|679|2009-05-31|2022-05-29|1900.29|3086.8701|62%|0.102025073746|678|2447.58630533|3.10137905605|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2022-05-29 21:21:18|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|679|2009-05-31|2022-05-29|1124.29|2556.8101|127%|0.155297935103|678|1805.42331378|3.03652654867|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2022-05-29 21:21:19|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|679|2009-05-31|2022-05-29|2865.05|5427.2598|89%|0.121967551622|678|4457.66993734|3.10321091445|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2022-05-29 21:21:20|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|886|2005-01-09|2022-05-29|1011.74|6209.7236|514%|0.305844067797|885|5011.65266677|6.12147683616|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2022-05-29 21:21:21|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1596|1990-12-23|2022-05-29|109.13|3130.2395|2768%|0.360342319749|1595|2067.39401495|5.19580376176|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2022-05-29 21:21:22|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1384|1995-01-29|2022-05-29|1164.77|11193.5869|861%|0.24570571222|1383|7702.28568387|5.2038373102|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2022-05-29 21:21:23|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|937|2004-03-07|2022-05-29|5562.52|13261.3604|138%|0.159152777778|936|10264.6639679|4.82202350427|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8451.1396|2007-10-21|2015-08-30
2022-05-29 21:21:24|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1149|2000-01-16|2022-05-29|1128.4399|3650.8101|224%|0.159547038328|1148|2360.44723216|3.98389982578|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2022-05-29 21:21:24|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|951|2004-01-11|2022-05-29|916.08|3488.6399|281%|0.203132631579|950|2430.9610631|4.21553894737|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|1970.3199|2021-02-21|2015-08-30
2022-05-29 21:21:26|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|546|2011-10-16|2022-05-29|2546.8|3280.2593|29%|0.0855871559633|545|3055.09323042|3.63389724771|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2022-05-29 21:21:27|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|520|2012-04-22|2022-05-29|3982.3701|6508.0488|63%|0.152674373796|519|5619.6831604|4.38001926782|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2022-05-29 21:21:27|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1277|1997-09-28|2022-05-29|98.87|2407.5901|2335%|0.395398119122|1276|1369.8867408|5.55124059561|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1570.46|2021-10-17|2015-08-02
2022-05-29 21:21:28|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1384|1995-09-03|2022-05-29|100|1133.9399|1034%|0.348942154736|1383|960.72981892|6.34651771511|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2022-05-29 21:21:29|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1094|2001-03-25|2022-05-29|245.17|3817.22|1457%|0.342032936871|1093|3070.52873443|5.65291948765|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2022-05-29 21:21:31|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1383|1995-09-03|2022-05-29|100|15658.8701|15559%|0.520064399421|1382|8483.8604757|5.78422503618|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10419.7598|2021-10-10|2016-01-24
2022-05-29 21:21:32|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|444|2013-11-24|2022-05-29|21.85|68.39|213%|1.04781038375|443|31.9978603307|19.1548103837|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|12.36|2022-03-27|2019-08-18
2022-05-29 21:21:32|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|679|2009-05-31|2022-05-29|16101.9502|13899.9004|-14%|0.0285073746313|678|17801.8962327|4.3852920354|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|11689.5898|2021-02-21|2022-03-20
2022-05-29 21:21:33|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|679|2009-05-31|2022-05-29|18171|20697.3594|14%|0.0530294985251|678|23936.9673233|3.49868731563|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|18235.4805|2018-02-04|2022-03-20
2022-05-29 21:21:33|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|679|2009-05-31|2022-05-29|7679.8701|10124.4902|32%|0.0789351032448|678|10762.9513013|3.96477876106|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2022-05-29 21:21:35|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|679|2009-05-31|2022-05-29|1593.83|1704.8101|7%|0.0494542772861|678|1882.45835443|3.60195280236|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1376.75|2019-04-07|2016-02-14
2022-05-29 21:21:36|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1534|1993-01-10|2022-05-29|1532.1899|3879|153%|0.160430528376|1533|3036.35330395|4.75812328767|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|3059.55|2007-11-04|2020-03-22
2022-05-29 21:21:37|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1507|1993-07-18|2022-05-29|3909.5901|7082.3799|81%|0.156804116866|1506|7517.13653054|5.69485258964|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|6051.6201|2007-11-04|2022-03-20
2022-05-29 21:21:38|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|670|2009-05-31|2022-05-29|6890.4399|16266.2197|136%|0.152947683109|669|10013.5814111|2.80464424514|7.016|-10.537|2012-02-05|2020-03-15|0|0|0|0|0|0|18619.6094|7203.0698|2022-01-09|2015-08-30
2022-05-29 21:21:38|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|542|2011-12-04|2022-05-29|125.59|236.09|88%|0.166817005545|541|171.546974393|4.33030683919|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|110.53|2022-01-09|2015-08-30
2022-05-29 21:21:40|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|670|2009-05-31|2022-05-29|251.92|631.52|151%|0.164923766816|669|373.796746826|3.05353363229|6.73|-9.377|2021-01-10|2020-03-15|0|0|0|0|0|0|748.06|268.58|2022-01-23|2015-08-30
2022-05-29 21:21:41|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|541|2011-12-11|2022-05-29|90.34|196.91|118%|0.177377777778|540|142.558706047|3.29344814815|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|96.42|2022-01-09|2015-08-30
2022-05-29 21:21:41|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|669|2009-05-31|2022-05-29|4773.75|12564.5|163%|0.172017964072|668|7420.49865048|3.16195808383|7.161|-9.357|2021-01-10|2011-08-07|0|0|0|0|0|0|14944.3096|5380.3599|2022-01-23|2015-08-30
2022-05-29 21:21:42|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1467|1994-04-24|2022-05-29|1304.8|1810.6801|39%|0.0943083219645|1466|1996.83616196|4.60984447476|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2022-05-29 21:21:43|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|492|2012-12-30|2022-05-29|2582.98|2223.3401|-14%|0.00783910386965|491|2464.66652376|3.2499389002|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2022-05-29 21:21:44|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|679|2009-05-31|2022-05-29|1742.4301|4320.02|148%|0.163758112094|678|3540.3583445|3.01601032448|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2022-05-29 21:21:45|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|473|2013-05-12|2022-05-29|10758.0303|17993.5|67%|0.131502118644|472|14238.8938499|2.31133262712|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2022-05-29 21:21:45|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|679|2009-05-31|2022-05-29|29322.7207|56609.8711|93%|0.129392330383|678|51541.0866681|3.1677699115|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2022-05-29 21:21:46|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|608|2010-09-05|2022-05-29|1656.8199|891.41|-46%|-0.00417298187809|607|857.956790272|5.58069192751|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2022-05-29 21:21:46|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1278|1997-11-23|2022-05-29|8284.0996|2154.3201|-74%|0.523559122944|1277|10007.2358535|5.96151527016|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|241.22|1999-09-19|2015-07-05
2022-05-29 21:21:48|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1492|1993-09-12|2022-05-29|335.2|1310.33|291%|0.141556673374|1491|902.75005316|2.76663782696|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2022-05-29 21:21:49|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1144|2000-07-02|2022-05-29|607.2|1713.92|182%|0.136790026247|1143|1277.80230924|1.72991776028|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2022-05-29 21:21:50|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|680|2009-05-24|2022-05-29|1369.46|1536.47|12%|0.0497584683358|679|1375.43098342|3.25926804124|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2022-05-29 21:21:51|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|680|2009-05-24|2022-05-29|1399.39|1692.83|21%|0.0699734904271|679|1446.57550112|3.60942709867|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2022-05-29 21:21:51|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|680|2009-05-24|2022-05-29|1956.9301|1813.02|-7%|0.0447319587629|679|1789.65267531|4.24051693667|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2022-05-29 21:21:53|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|655|2009-11-15|2022-05-29|1449.4|1771.64|22%|0.0626070336391|654|1354.29623259|1.91972477064|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2022-05-29 21:21:54|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|679|2009-05-31|2022-05-29|2722.52|7344.75|170%|0.184359882006|678|5324.57806999|3.82299705015|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2022-05-29 21:21:54|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1144|2000-07-02|2022-05-29|445.27|405.29|-9%|0.0534295713036|1143|366.982404375|2.36149168854|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2022-05-29 21:21:55|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|679|2009-05-31|2022-05-29|436.58|1273.4399|192%|0.196727138643|678|884.936421682|3.79558259587|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2022-05-29 21:21:56|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|3.48421980198|7.675|-11.56|2011-12-04|2010-05-09|0|0|0|0|0|0|10405.6699|7477.2202|2018-06-03|2016-06-26
2022-05-29 21:21:57|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|679|2009-05-31|2022-05-29|1252.91|2674.1299|113%|0.144949852507|678|2275.89993992|3.90137610619|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2022-05-29 21:21:58|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1693|1989-12-24|2022-05-29|0.01|111941.6797|1119416697%|1.24849054374|1692|38810.5728897|6.21197458629|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2022-05-29 21:21:59|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1013|2003-01-05|2022-05-29|1571.85|18772.2207|1094%|0.306984189723|1012|9496.28220499|4.94718181818|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2022-05-29 21:22:00|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|882|2005-07-10|2022-05-29|3166.21|24881.6797|686%|0.293225879682|881|12610.8607371|4.62923950057|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2022-05-29 21:22:00|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|576|2011-05-22|2022-05-29|1892.27|4485.21|137%|0.196474782609|575|2823.10124821|4.29304521739|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2022-05-29 21:22:02|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1316|1997-03-16|2022-05-29|1990|47947.7188|2309%|0.316343726236|1315|18353.6113843|5.22316577947|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2022-05-29 21:22:03|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|874|2005-09-04|2022-05-29|400.15|2223.24|456%|0.255544100802|873|1171.37307858|3.8367021764|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2022-05-29 21:22:03|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|874|2005-09-04|2022-05-29|519.15|2301.6299|343%|0.232772050401|873|1396.0024259|3.66981214204|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2022-05-29 21:22:04|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|344|2015-11-08|2022-06-05|926.24|1084.6|17%|0.0698454810496|343|939.293108741|2.28612536443|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1177.04|665.82|2022-04-03|2020-04-05
2022-05-29 21:22:04|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1848|1987-01-04|2022-05-29|47.22|52463.5508|111005%|0.45177747699|1847|20152.9895044|4.18154899838|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|57064.1602|32503.25|2022-04-03|2020-04-05
2022-05-29 21:22:06|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1506|1993-07-25|2022-05-29|120.76|3215.76|2563%|0.275871096346|1505|1438.90136201|4.40087508306|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3506.8|1861.87|2022-04-03|2020-03-29
2022-05-29 21:22:07|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|814|2006-10-29|2022-05-29|173.08|436.91|152%|0.148335793358|813|318.905651008|3.40835793358|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|474.21|266.5|2022-04-03|2020-04-05
2022-05-29 21:22:08|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1665|1990-04-08|2022-05-29|641.27|7026.2559|996%|0.201275240385|1664|2451.69957424|3.42852584135|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7355.2998|3911.7161|2022-04-17|2020-03-29
2022-05-29 21:22:09|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1144|2000-07-02|2022-05-29|272.49|3498.05|1184%|0.287016622922|1143|1818.6211168|2.08886351706|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3726.23|1999.21|2022-05-01|2020-03-29
2022-05-29 21:22:10|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|768|2007-08-12|2022-05-29|554.22|1270.709|129%|0.161147327249|767|972.288877885|4.07999217731|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.95|725.713|2018-02-25|2020-03-22
2022-05-29 21:22:11|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|675|2009-05-24|2022-05-29|175.4|345.564|97%|0.138777448071|674|361.072398501|4.05110385757|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2022-05-29 21:22:12|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1308|1997-03-02|2022-05-29|148.18|1031.933|596%|0.238276970161|1307|517.568053143|5.04772838562|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.92|566.047|2018-01-28|2020-03-29
2022-05-29 21:22:13|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2108|1982-01-10|2022-05-29|107.26|1638.75|1428%|0.188789748458|2107|834.078167769|3.06828571429|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2022-05-29 21:22:14|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|679|2009-05-31|2022-05-29|648.41|1833.9399|183%|0.181706489676|678|1602.89699243|3.20622123894|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2022-05-29 21:22:14|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|679|2009-05-31|2022-05-29|656.12|1609.63|145%|0.163019174041|678|1509.03545001|3.43403687316|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2022-05-29 21:22:16|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|679|2009-05-31|2022-05-29|611.82|2516.22|311%|0.237887905605|678|1914.49381801|3.26951917404|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2022-05-29 21:22:17|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|679|2009-05-31|2022-05-29|612.95|2581.8201|321%|0.242228613569|678|1943.18325289|3.2677079646|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2022-05-29 21:22:17|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|679|2009-05-31|2022-05-29|643.78|1282.79|99%|0.130271386431|678|1161.73325443|3.38251032448|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2022-05-29 21:22:18|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|679|2009-05-31|2022-05-29|174.13|639.94|268%|0.231069321534|678|425.12276797|3.50895575221|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2022-05-29 21:22:19|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|679|2009-05-31|2022-05-29|850.27|2244.54|164%|0.172281710914|678|2004.34476836|3.21374336283|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2022-05-29 21:22:20|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|679|2009-05-31|2022-05-29|398.36|987.08|148%|0.163272861357|678|903.990059135|3.25104424779|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2022-05-29 21:22:21|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|679|2009-05-31|2022-05-29|2389.3101|6726.1401|182%|0.185205014749|678|6316.64393726|3.22887905605|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2022-05-29 21:22:22|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1144|2000-07-02|2022-05-29|119.23|603.56|406%|0.187187226597|1143|392.845236545|1.83492300962|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2022-05-29 21:22:22|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|679|2009-05-31|2022-05-29|1567.87|3596.1299|129%|0.146856932153|678|3843.3106569|2.67320058997|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2022-05-29 21:22:23|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|679|2009-05-31|2022-05-29|1044.11|1546.76|48%|0.0684837758112|678|1617.92005833|1.90799262537|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2022-05-29 21:22:25|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|679|2009-05-31|2022-05-29|4039.6899|5146.7002|27%|0.0921076696165|678|5597.29499379|4.20382153392|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2022-05-29 21:22:25|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|679|2009-05-31|2022-05-29|7136.2998|13098.5596|84%|0.107297935103|678|12980.2282301|2.18117109145|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2022-05-29 21:22:26|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|679|2009-05-31|2022-05-29|6787.4399|10707.6797|58%|0.0779233038348|678|11043.2946393|1.83382743363|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2022-05-29 21:22:27|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1144|2000-07-02|2022-05-29|111.27|214.57|93%|0.0750621172353|1143|190.529991203|1.06120384952|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2022-05-29 21:22:27|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1545|1992-10-11|2022-06-05|178.04|1922.27|980%|0.190906735751|1544|888.780666245|3.31527590674|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2022-05-29 21:22:29|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1547|1992-10-11|2022-06-05|173.65|1987.84|1045%|0.194883570505|1546|840.484557178|3.21795730918|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2022-05-29 21:22:30|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|779|2007-07-08|2022-06-05|753.63|750.04|-0%|0.0604845758355|778|550.69500658|3.90376863753|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2022-05-29 21:22:31|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1112|2001-02-18|2022-06-05|432.14|2232.1899|417%|0.194310531053|1111|896.386124234|3.52523132313|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|669.94|2022-04-24|2016-02-14
2022-05-29 21:22:31|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|623|2010-07-04|2022-06-05|985.67|1968.4|100%|0.136450160772|622|1326.97980843|2.43678617363|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2022-05-29 21:22:32|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|787|2007-05-13|2022-06-05|1182.89|1725.5601|46%|0.0961564885496|786|1104.48515892|3.29149109415|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2022-05-29 21:22:34|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|151|2019-07-21|2022-06-05|13.9|16.64|20%|2.05805333333|150|18.450000024|28.1667866667|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2022-05-29 21:22:34|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1496|1993-10-03|2022-05-29|541.61|5387.0601|895%|0.192418729097|1495|2783.29741469|3.38430702341|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|5894.9302|2850.78|2018-02-04|2020-03-22
2022-05-29 21:22:35|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1341|1995-04-16|2022-05-29|1232.14|8591.9297|597%|0.191234328358|1340|3382.7496042|3.98571044776|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|8635.4697|3679.3999|2022-05-29|2020-03-22
2022-05-29 21:22:36|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1496|1993-10-03|2022-05-29|3129.8|28595.4707|814%|0.173843478261|1495|13621.0783234|2.3493632107|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|30712.4395|14595.7998|2018-02-04|2020-03-22
2022-05-29 21:22:37|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0.102504542278|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2022-05-29 21:22:38|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|511|2012-07-08|2022-05-29|132.07|559.87|324%|0.346396078431|510|227.611761194|5.06684705882|12.064|-21.794|2021-04-04|2022-05-15|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2022-05-29 21:22:39|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|693|2009-01-04|2022-05-29|313.34|1335.6801|326%|0.25739017341|692|728.288773178|2.62340606936|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2022-05-29 21:22:40|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1127|2000-07-30|2022-05-29|100|1285.45|1185%|0.299913854352|1126|587.962857305|3.78249111901|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|511.13|2022-01-16|2015-08-30
2022-05-29 21:22:40|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|671|2009-05-31|2022-05-29|427.98|473.7|11%|0.0664955223881|670|370.959642072|0.364319402985|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2022-05-29 21:22:41|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|671|2009-05-31|2022-05-29|459.09|1378.96|200%|0.206659701493|670|790.519732184|0.0305686567164|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|600.91|2022-01-09|2016-01-24
2022-05-29 21:22:43|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|871|2005-07-17|2022-05-29|100|311.17|211%|0.223311494253|870|142.214707144|5.52008965517|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|71.84|2022-01-16|2015-08-30
2022-05-29 21:22:43|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|445|2013-10-06|2022-05-29|491.94|1288.85|162%|0.248497747748|444|824.341843303|3.27704054054|7.489|-13.784|2020-04-12|2020-03-15|0|0|0|0|0|0|1557.61|508.66|2022-01-09|2015-08-30
2022-05-29 21:22:44|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|650|2009-12-20|2022-05-29|841.65|1984|136%|0.173654853621|649|1378.66561383|3.10597380586|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2022-05-29 21:22:45|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|679|2009-05-31|2022-05-29|29716.5195|54085.3008|82%|0.128269911504|678|30996.9649646|2.96714011799|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|54290.8398|20651.5898|2022-05-29|2020-04-12
2022-05-29 21:22:45|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1782|1988-01-10|2022-05-29|0.07|2438.8401|3483957%|0.765551937114|1781|416.056450498|5.71079393599|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|2562.28|682.3|2022-04-24|2016-01-24
2022-05-29 21:22:47|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|700|2009-01-04|2022-05-29|272.55|4187.3901|1436%|0.438427753934|699|1250.81230059|4.04583404864|8.798|-17.33|2021-12-05|2020-03-15|0|0|0|0|0|0|4298.9902|888.33|2022-04-24|2016-07-24
2022-05-29 21:22:48|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1317|1997-01-05|2022-05-29|10.31|2709.49|26180%|0.559089665653|1316|677.986481792|6.69713145897|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|2869.5|834.81|2022-04-24|2016-01-24
2022-05-29 21:22:48|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1163|2000-01-09|2022-05-29|155.97|2189.6799|1304%|0.329611015491|1162|602.875434862|6.03642857143|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|2312.01|649.46|2022-04-24|2016-01-24
2022-05-29 21:22:49|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1316|1997-01-05|2022-05-29|10.3|2665.0901|25775%|0.538473003802|1315|577.693396534|6.07174752852|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|2775.96|696.76|2022-04-24|2016-01-24
2022-05-29 21:22:50|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|700|2009-01-04|2022-05-29|271.5|6647.4102|2348%|0.503180257511|699|1569.24086317|3.60372961373|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|6724.8701|917.53|2022-05-15|2015-06-14
2022-05-29 21:22:52|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|504|2012-10-07|2022-05-29|909.69|1270.4301|40%|0.072944333996|503|1220.38587128|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2022-05-29 21:22:52|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1267|1998-01-04|2022-06-05|1000.25|10086.7197|908%|0.262890205371|1266|6417.46432991|3.41461532385|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2022-05-29 21:22:53|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|282|2017-01-08|2022-06-05|986.52|1727.0601|75%|0.278455516014|281|1653.02354593|2.4323024911|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2022-05-29 21:22:54|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|306|2016-06-12|2022-05-29|690.9279|505.5492|-27%|3.38645901639|305|706.00669432|1.07956065574|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|451.5101|2018-01-28|2020-03-22
2022-05-29 21:22:54|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|3.48897705803|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2022-05-29 21:22:56|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|672|2009-05-31|2022-06-05|6401.04|12362.6396|93%|0.176299552906|671|11036.0860647|4.01418032787|23.145|-20.298|2017-01-01|2020-03-22|0|0|0|0|0|0|24006.9492|5424.3999|2018-04-29|2016-01-24
2022-05-29 21:22:56|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.0650490909091|550|573.026062344|3.92915818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2022-05-29 21:22:57|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1231|1998-08-16|2022-06-05|1343.5|12861.3496|857%|0.230549593496|1230|7609.34745772|3.29329674797|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2022-05-29 21:22:58|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|672|2009-05-31|2022-05-29|3437.8201|8104.75|136%|0.163253353204|671|5902.55873944|3.06809538003|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4495.5801|2022-04-17|2016-01-24
2022-05-29 21:22:58|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|800|2007-01-07|2022-06-05|1005.07|4114.6299|309%|0.219128911139|799|2423.69643906|1.6764330413|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2022-05-29 21:23:00|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1460|1994-05-29|2022-05-29|2244.75|42861.4492|1809%|0.259298834818|1459|16346.5191466|4.17010623715|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2022-05-29 21:23:01|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|316|2016-05-15|2022-05-29|16746.5293|21000.6094|25%|0.109641269841|315|20258.0253783|3.54403174603|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2022-05-29 21:23:01|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1144|2000-07-02|2022-05-29|295.3|799.05|171%|0.15017847769|1143|1061.27989508|1.96194488189|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|739.34|2014-07-27|2020-04-05
2022-05-29 21:23:02|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|820|2006-09-10|2022-05-29|12428.0596|16276.1201|31%|0.0881709401709|819|16429.0680616|4.06288156288|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2022-05-29 21:23:03|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|866|2005-10-23|2022-05-29|5522.2998|29257.5293|430%|0.229238150289|865|18228.4100514|3.37836069364|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2022-05-29 21:23:04|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|677|2009-06-14|2022-05-29|10510.6602|69055.3906|557%|0.314392011834|676|49782.8048015|3.67975147929|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2022-05-29 21:23:05|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|679|2009-05-24|2022-05-29|3159.3799|12391.3096|292%|0.237312684366|678|7302.82686295|3.20493362832|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2022-05-29 21:23:06|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|677|2009-05-24|2022-05-29|306.36|1075.0601|251%|0.222936390533|676|664.317385562|3.21588461538|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2022-05-29 21:23:06|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|680|2009-05-24|2022-05-29|15261.25|38644.5703|153%|0.177435935199|679|28866.2025391|3.93487039764|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|20452.9004|2021-11-07|2015-10-04
2022-05-29 21:23:07|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|680|2009-05-24|2022-05-29|1639.11|3853.23|135%|0.156407952872|679|2434.72142899|3.36090868925|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1566.15|2021-09-12|2015-06-21
2022-05-29 21:23:09|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1144|2000-07-02|2022-05-29|1191.91|3232.0601|171%|0.154005249344|1143|2483.12166868|2.29471128609|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2039.66|2021-11-07|2015-09-27
2022-05-29 21:23:09|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|678|2009-05-31|2022-05-29|2485.4099|3326.47|34%|0.0974903988183|677|3600.66530229|4.40219350074|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2737.51|2018-01-28|2015-08-30
2022-05-29 21:23:10|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|678|2009-05-31|2022-05-29|4572.8701|8498.54|86%|0.126401772526|677|7314.46813569|3.85852141802|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|5617.1699|2018-08-05|2015-08-30
2022-05-29 21:23:11|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|678|2009-05-31|2022-05-29|3518.24|3562.6499|1%|0.0749556868538|677|4378.36141887|5.03423485968|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|3077.1201|2018-01-28|2020-03-29
2022-05-29 21:23:11|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1535|1993-01-03|2022-05-29|395.42|2311.0901|484%|0.170981747066|1534|1664.44820905|2.28327966102|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1087.04|2007-07-22|2015-06-14
2022-05-29 21:23:13|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|948|2004-04-04|2022-05-29|1019.19|1257.76|23%|0.104273495248|947|925.801834702|3.13385850053|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|512|2007-07-22|2015-06-14
2022-05-29 21:23:14|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|700|2009-01-04|2022-05-29|1002.56|2716.0901|171%|0.17625751073|699|1583.20994228|3.03876824034|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1421.12|2021-09-12|2015-06-07
2022-05-29 21:23:15|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|785|2007-04-08|2022-05-29|99.98|130.92|31%|0.0658367346939|784|70.4879362459|2.95769260204|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2022-05-29 21:23:15|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|785|2007-04-08|2022-05-29|101.99|516.06|406%|0.233572704082|784|190.954382198|2.67563265306|12.933|-10.044|2007-05-27|2009-10-18|0|0|0|0|0|0|612.84|153.69|2022-02-27|2015-06-07
2022-05-29 21:23:16|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|750|2008-01-20|2022-05-29|903.49|1532.3101|70%|0.109510013351|749|1430.86178727|3.0853858478|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2022-05-29 21:23:18|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|466|2013-06-30|2022-05-29|1025.49|1046.09|2%|0.0419956989247|465|975.916587993|2.77211182796|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2022-05-29 21:23:18|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1144|2000-07-02|2022-05-29|325.2|5064.4399|1457%|0.292238845144|1143|3277.89656459|1.69853718285|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2022-05-29 21:23:19|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1615|1991-06-09|2022-05-29|284.25|93683.2891|32858%|0.499643122677|1614|9505.03061231|5.84701672862|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|97024.4219|8659.5898|2021-11-14|2015-09-27
2022-05-29 21:23:20|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1142|2000-07-02|2022-05-29|19570.9805|3928846.5|19975%|0.571205959684|1141|575203.30812|5.17242506573|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|4037213|358858.8438|2021-11-14|2015-09-27
2022-05-29 21:23:21|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1014|2003-01-05|2022-06-05|1040.58|1905.772|83%|0.070321816387|1013|1566.94690561|1.55753504442|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2022-05-29 21:23:22|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|480|2013-02-03|2022-06-05|1488.5601|2346.9399|58%|0.116691022965|479|1871.28666458|0.816004175365|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2022-05-29 21:23:23|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|480|2013-02-03|2022-06-05|4136.2998|6369.3301|54%|0.10860960334|479|5122.78733724|0.730231732777|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2022-05-29 21:23:24|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|652|2009-11-15|2022-05-29|1032.1899|792.15|-23%|-0.0226313364055|651|706.944370434|1.80834715822|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2022-05-29 21:23:24|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|655|2009-11-15|2022-05-29|1089.14|946.32|-13%|-0.00596330275229|654|776.280229362|1.96544036697|9.009|-6.03|2021-09-19|2017-12-24|0|0|0|0|0|0|1155.86|561.77|2009-11-15|2017-12-31
2022-05-29 21:23:25|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|641|2010-02-21|2022-05-29|1068.6|1678.03|57%|0.075240625|640|1092.10794025|0.9704046875|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|922.08|2022-02-27|2016-05-01
2022-05-29 21:23:26|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1094|2001-05-06|2022-05-29|1791.0601|7232.5898|304%|0.133067703568|1093|6749.31030184|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2022-05-29 21:23:27|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1093|2001-05-13|2022-05-29|572.47|1548.17|170%|0.336384615385|1092|1418.57625089|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2022-05-29 21:23:28|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|679|2009-05-31|2022-05-29|379.55|613.62|62%|0.0916681415929|678|493.842180165|2.61098672566|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2022-05-29 21:23:29|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|680|2009-05-24|2022-05-29|104.83|145.73|39%|0.0792533136966|679|116.126514794|2.24106480118|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2022-05-29 21:23:29|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|767|2007-09-09|2022-05-29|1014.37|737.71|-27%|-0.0112167101828|766|449.209282707|2.69438511749|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|358.08|2007-10-14|2015-11-29
2022-05-29 21:23:31|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1266|1995-01-08|2022-05-29|1001.34|11895.1299|1088%|0.23370513834|1265|5565.28496765|0.016|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2022-05-29 21:23:32|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|591|2011-01-23|2022-05-29|196.85|162.48|-17%|-0.0122186440678|590|198.941996631|1.96670677966|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2022-05-29 21:23:32|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|591|2011-01-23|2022-05-29|169.06|206.19|22%|0.0479762711864|590|204.63588823|1.63079152542|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2022-05-29 21:23:33|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1272|1998-01-18|2022-05-29|966.3|2086.6499|116%|0.109052714398|1271|1819.80517377|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2022-05-29 21:23:34|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|664|2009-09-13|2022-05-29|1112.3101|1244.4399|12%|0.0321840120664|663|1074.07646124|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2022-05-29 21:23:35|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|923|2004-09-12|2022-05-29|992.37|42.29|-96%|-0.196227765727|922|914.571894909|6.41465943601|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2022-05-29 21:23:36|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|923|2004-09-12|2022-05-29|982.47|1016.75|3%|0.0247548806941|922|1085.69575198|2.78866160521|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2022-05-29 21:23:37|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|923|2004-09-12|2022-05-29|993.03|68.53|-93%|-0.164427331887|922|913.943986911|5.72905422993|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2022-05-29 21:23:38|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1695|1989-12-10|2022-05-29|105.03|1639.58|1461%|0.196220779221|1694|478.255557206|3.50314639906|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|805.08|2021-11-21|2016-11-13
2022-05-29 21:23:39|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|284|2016-12-25|2022-05-29|1007.37|1636.28|62%|0.200621908127|283|1344.95465002|3.25750176678|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2022-05-29 21:23:40|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1067|2001-12-23|2022-05-29|228.25|2350.7|930%|0.251169793621|1066|855.154152639|3.36458348968|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|993.41|2021-11-07|2016-02-14
2022-05-29 21:23:41|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1067|2001-12-23|2022-05-29|241.8|2606.6599|978%|0.259859287054|1066|929.686879066|3.59669981238|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|2982.8201|1127.37|2021-11-21|2016-02-14
2022-05-29 21:23:42|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1013|2003-01-05|2022-05-29|101.95|768.32|654%|0.23297826087|1012|369.73466921|2.83247134387|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|365.98|2021-09-12|2016-02-14
2022-05-29 21:23:42|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1013|2003-01-05|2022-05-29|101.53|495.73|388%|0.173221343874|1012|236.644896542|1.96482608696|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|115.08|2021-11-14|2015-08-02
2022-05-29 21:23:43|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|679|2009-05-24|2022-05-29|127.53|174.9839|37%|0.0544233038348|678|163.440598354|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2022-05-29 21:23:45|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785|428|944.263822115|2.38626168224|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|939.15|2017-07-30|2015-07-05
2022-05-29 21:23:45|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1776|1988-05-08|2022-05-29|631.06|4938.3999|683%|0.167922253521|1775|2113.87892832|3.33827661972|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2022-05-29 21:23:46|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|343|2015-11-08|2022-05-29|3685.72|7000.9102|90%|0.223283625731|342|5209.40242845|3.37627777778|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2022-05-29 21:23:47|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1848|1987-01-04|2022-05-29|1031.72|11229.0801|988%|0.188465078506|1847|6171.24048324|3.9507282079|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2022-05-29 21:23:47|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|883|2005-07-03|2022-05-29|41.4|58.45|41%|0.0856541950113|882|45.9228652401|3.97404875283|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2022-05-29 21:23:49|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1639|1991-01-06|2022-05-29|945.41|7993.21|745%|0.172975579976|1638|3995.3251205|3.06600915751|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2022-05-29 21:23:50|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1013|2003-01-05|2022-05-29|101.65|443.67|336%|0.174981225296|1012|261.091105696|2.68658695652|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|235.35|2021-09-12|2015-09-27
2022-05-29 21:23:51|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1013|2003-01-05|2022-05-29|103.21|617.88|499%|0.200635375494|1012|281.712458273|2.41958992095|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|254.98|2021-08-22|2015-08-30
2022-05-29 21:23:52|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|412|2014-03-23|2022-06-05|1005.5|572.59|-43%|-0.111868613139|411|632.624854523|0.203931873479|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2022-05-29 21:23:52|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|563|2011-06-26|2022-05-29|89161.9922|387816.6875|335%|0.281288256228|562|234642.650713|0.136|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|96507.4063|2019-08-11|2015-09-27
2022-05-29 21:23:54|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|563|2011-06-26|2022-05-29|90647.4766|443816.2188|390%|0.307903914591|562|256326.493436|0.127909252669|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|106808.75|2019-08-11|2015-09-27
2022-05-29 21:23:54|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1158|2000-01-02|2022-06-05|1000|2455.6001|146%|0.10477960242|1157|2203.37073265|1.88082108902|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2022-05-29 21:23:55|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1361|1996-02-04|2022-06-05|1544.6|4881.8799|216%|0.107743382353|1360|3883.91042954|2.42842573529|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2022-05-29 21:23:56|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|571|2011-06-26|2022-05-29|1544.59|2669.25|73%|0.136670175439|570|1745.50954671|3.50157719298|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|782.51|2021-10-24|2015-08-16
2022-05-29 21:23:57|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1279|1997-11-30|2022-05-29|3046.6001|1687.8101|-45%|-0.0190195618153|1278|3290.42425198|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1672.27|2007-01-14|2022-05-29
2022-05-29 21:23:58|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|579|2011-05-01|2022-05-29|122.65|173.67|42%|0.090008650519|578|176.466753312|2.96261591696|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2022-05-29 21:23:59|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|579|2011-05-01|2022-05-29|126.33|175.56|39%|0.0877698961938|578|182.930604793|3.08237024221|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2022-05-29 21:24:00|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|752|2008-01-06|2022-05-29|94.04|129.84|38%|0.0743661784288|751|127.414494484|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|121.73|2018-04-08|2017-03-05
2022-05-29 21:24:00|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|120|2020-02-16|2022-06-05|4976.5498|6342.1401|27%|0.226394957983|119|5221.60041911|2.26719327731|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2022-05-29 21:24:01|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|580|2009-05-31|2022-06-05|8018.7002|8597.6602|7%|0.0353989637306|579|6575.3432373|1.99618307427|12.244|-27.737|2021-06-27|2018-04-08|0|0|0|0|0|0|9437.3701|4670.1899|2022-05-15|2018-06-03
2022-05-29 21:24:02|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|427|2012-05-20|2022-06-05|985.81|7766.46|688%|1.14398356808|426|2628.8215698|2.5005|441.055|-12.059|2018-04-08|2016-09-25|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2022-05-29 21:24:03|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|428|2012-05-20|2022-06-05|969.99|6064.04|525%|1.00581967213|427|2229.53513985|2.08869086651|401.289|-7.32|2018-04-08|2016-01-24|0|0|0|0|0|0|6600.6201|763.98|2022-04-24|2016-01-24
2022-05-29 21:24:03|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.225644859813|428|940.492145103|2.72711214953|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|814.83|2017-07-23|2015-08-30
2022-05-29 21:24:04|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1264|1998-02-08|2022-05-29|1073.55|1038.9558|-3%|0.0292430720507|1263|1001.56636195|1.83939984165|20.526|-15.875|2020-01-19|2020-01-12|0|0|0|0|0|0|2125.73|567.88|2008-07-20|2020-06-07
2022-05-29 21:24:05|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1339|1996-02-04|2022-06-05|99.3|2467.5198|2385%|0.490567264574|1338|134.285766338|3.70176307922|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|2467.5198|47.73|2022-05-29|2019-11-03
2022-05-29 21:24:07|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|520|2009-05-24|2022-05-15|101.83|41.5414|-59%|175.4908921|519|130.581967652|11.1381560694|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2022-05-29 21:24:07|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.273542056075|428|706.243566055|1.66620093458|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2022-05-29 21:24:08|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1377|1995-12-31|2022-05-29|1000|3706.345|271%|0.113646802326|1376|3332.02821154|1.13343531977|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3448.251|2020-06-21|2020-11-08
2022-05-29 21:24:09|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1705|1989-07-09|2022-05-29|100|2197.1201|2097%|0.197221830986|1704|1094.37461653|0.040529342723|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2022-05-29 21:24:09|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|426|2014-03-30|2022-05-29|16291.5098|34040.5586|109%|0.228689411765|425|19713.33544|0.0655976470588|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10598.6699|2021-09-12|2016-05-08
2022-05-29 21:24:11|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|296|2016-06-19|2022-03-06|867.73|763.36|-12%|-0.0251152542373|295|796.994223105|1.54936610169|5.947|-11.621|2021-01-03|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-13
2022-05-29 21:24:12|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|282|2016-06-19|2022-05-29|10341.8701|10488.3896|1%|0.0190711743772|281|10622.2304826|1.36115658363|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|11957.21|9670.6299|2017-04-09|2020-11-01
2022-05-29 21:24:12|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1065|2002-01-06|2022-05-29|3671.5|12334.9307|236%|0.131296992481|1064|9581.33376843|2.16903195489|8.206|-9.338|2006-02-12|2009-01-11|0|0|0|0|0|0|14960.2402|8789.8896|2008-03-16|2015-12-27
2022-05-29 21:24:13|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|622|2010-07-04|2022-05-29|10053.0596|11469.6602|14%|0.0360096618357|621|10132.7765328|0.400993558776|11.29|-9.016|2017-01-08|2020-03-22|0|0|0|0|0|0|13022.8398|7397.3901|2022-02-13|2016-01-10
2022-05-29 21:24:13|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|622|2010-07-04|2022-05-29|10023.5195|10394.5303|4%|0.0189307568438|621|9298.87939846|0.380571658615|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7399.3599|2022-02-13|2016-01-10
2022-05-29 21:24:15|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.147674976031|1043|7729.24507112|2.53113135187|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2022-05-29 21:24:16|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|613|2010-09-05|2022-05-29|774.53|1765.6801|128%|0.212236928105|612|1114.80531707|4.17309313725|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.35|2021-02-21|2018-03-25
2022-05-29 21:24:16|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|613|2010-09-05|2022-05-29|163.4|485.95|197%|0.185352941176|612|435.737128577|1.35944934641|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.4|144.35|2019-05-12|2018-03-25
2022-05-29 21:24:17|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|364|2015-06-14|2022-05-29|636.55|1276.54|101%|0.217517906336|363|843.449341659|3.14566391185|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1291.21|513.31|2022-04-24|2016-02-14
2022-05-29 21:24:17|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1186|1999-09-12|2022-05-29|134.26|1168.02|770%|0.229197468354|1185|438.605253043|3.75008776371|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1173.1|455.98|2022-04-24|2016-01-24
2022-05-29 21:24:19|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|679|2009-05-31|2022-05-29|231.81|599.49|159%|0.171474926254|678|387.555684827|3.55759144543|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|306.26|2022-04-24|2016-01-24
2022-05-29 21:24:20|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|658|2009-10-25|2022-05-29|570.44|754.53|32%|0.0961293759513|657|547.912446135|3.55587062405|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|336.97|2022-04-24|2015-09-27
2022-05-29 21:24:21|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|679|2009-05-31|2022-05-29|343.11|1453.47|324%|0.241278761062|678|732.914623277|3.30087905605|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1460.3|551.68|2022-05-29|2016-01-24
2022-05-29 21:24:21|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1562|1992-01-05|2022-06-05|1191.8|4120.541|246%|0.105354900705|1561|4141.19827845|1.88196028187|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2022-05-29 21:24:22|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1237|1997-01-19|2022-06-05|109.32|646.9|492%|0.335677184466|1236|445.045489337|4.55278721683|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2022-05-29 21:24:24|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1587|1992-01-05|2022-05-29|98.41|20859.8809|21097%|0.403145018916|1586|9794.25632867|3.08698612863|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|25794.1797|8813.3203|2022-03-27|2016-01-24
2022-05-29 21:24:25|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1096|2000-07-02|2022-05-29|24.91|124.58|400%|0.236512328767|1095|90.2629927806|2.4878739726|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2022-05-29 21:24:25|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.199869565217|391|175.305408322|3.39183631714|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2022-05-29 21:24:26|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1587|1992-01-05|2022-05-29|96.14|28944.0098|30006%|0.442016393443|1586|14370.9688963|3.40837641866|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2022-05-29 21:24:27|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|369|2015-05-10|2022-05-29|338.01|544|61%|0.170720108696|368|465.643170985|3.36182336957|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|669.12|218.3|2022-03-27|2016-01-24
2022-05-29 21:24:29|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1535|1993-01-03|2022-05-29|3000|6240.7202|108%|0.0843174706649|1534|6912.87436492|3.4429797914|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2022-05-29 21:24:29|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1795|1988-01-10|2022-05-29|1145.1|4600.4302|302%|0.109224637681|1794|2168.36843724|2.11894481605|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4667.4902|2154.74|2022-05-29|2016-02-14
2022-05-29 21:24:30|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|483|2013-02-10|2022-05-08|121.74|146.92|21%|0.0420643153527|482|137.213416011|0.709288381743|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2022-05-29 21:24:31|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|326|2013-02-10|2022-04-24|189.06|104.95|-44%|-0.169609230769|325|173.456318651|1.75958153846|5.053|-7|2014-11-30|2020-07-26|0|0|0|0|0|0|2223.8101|100.86|2014-11-30|2021-12-26
2022-05-29 21:24:31|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|231|2015-04-19|2022-05-29|1078.5699|1737.23|61%|0.266247826087|230|1218.73792587|2.14677826087|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|741.75|2022-05-15|2016-10-02
2022-05-29 21:24:33|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1211|1998-10-25|2022-06-05|1460.8|12689.0098|769%|0.230153719008|1210|7005.61681454|3.56340247934|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2022-05-29 21:24:34|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|275|2017-03-05|2022-06-05|6036.75|22402.2793|271%|0.615927007299|274|10561.7928232|6.6354270073|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2022-05-29 21:24:34|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|654|2009-11-15|2022-05-29|748.71|819.05|9%|0.0318376722818|653|667.266330871|1.00259724349|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|864.99|570.47|2022-02-06|2016-01-24
2022-05-29 21:24:35|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|679|2009-05-31|2022-05-29|346|359.7|4%|0.0298126843658|678|283.427143013|2.14946017699|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|246.1|2022-02-06|2015-08-02
2022-05-29 21:24:35|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|843|2006-04-09|2022-05-29|1088.02|1132.2|4%|0.0351828978622|842|976.216096491|2.97373752969|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|641.34|2007-09-09|2015-09-27
2022-05-29 21:24:37|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1505|1993-06-20|2022-05-29|595.67|8315.5498|1296%|0.212226728723|1504|3464.12464971|3.29066090426|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|0|2022-01-23|2022-05-29
2022-05-29 21:24:38|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|902|2004-12-19|2022-05-29|1000|2733.04|173%|0.151553829079|901|2746.10743527|1.67897225305|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2022-05-29 21:24:39|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1861|1986-10-05|2022-05-29|126.69|2058.0979|1525%|0.194238172043|1860|881.329730727|4.0072672043|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2022-05-29 21:24:40|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1066|2001-12-30|2022-05-29|1000|2108.1899|111%|0.113016901408|1065|1227.47505474|3.63078028169|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2022-05-29 21:24:40|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1379|1995-12-31|2022-05-29|100|836.88|737%|0.194701015965|1378|375.168397346|3.00384470247|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2022-05-29 21:24:42|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|987|2003-07-06|2022-05-29|159.56|693.56|335%|0.186748478702|986|402.944538816|2.44497363083|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2022-05-29 21:24:43|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1013|2003-01-05|2022-05-29|101.79|1490.35|1364%|0.299076086957|1012|522.429240265|2.86108695652|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|463.98|2022-01-09|2015-09-27
2022-05-29 21:24:44|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1013|2003-01-05|2022-05-29|101.62|1455.95|1333%|0.291483201581|1012|504.70812495|2.54449110672|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|466.36|2022-01-09|2015-08-30
2022-05-29 21:24:45|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|679|2009-05-31|2022-05-29|1210.52|1898.37|57%|0.0945958702065|678|1880.43261917|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2022-05-29 21:24:45|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1272|1998-01-04|2022-05-29|996.15|7354.0698|638%|0.168219512195|1271|3788.86472393|1.58962077105|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|4812.0498|2018-08-05|2015-11-15
2022-05-29 21:24:47|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|539|2012-02-05|2022-05-29|1876.1|3211.0601|71%|0.109191449814|538|2556.83510203|1.76619516729|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2018.03|2018-08-05|2015-11-15
2022-05-29 21:24:48|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|908|2004-08-08|2022-05-29|344.62|1216.77|253%|0.192851157663|907|1277.59916364|2.24209261301|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.09|2018-04-08|2022-04-24
2022-05-29 21:24:48|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1275|1997-10-05|2022-05-29|100|519.2009|419%|0.223234693878|1274|370.539561961|3.02412637363|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2022-05-29 21:24:49|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1088|2001-07-08|2022-05-29|1019.69|9688.9902|850%|0.243300827967|1087|3807.44036534|2.77629346826|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10171.79|3304.364|2022-04-17|2020-03-22
2022-05-29 21:24:50|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|959|2004-01-04|2022-05-29|1000|3296.0601|230%|0.193926931106|958|3131.89557909|4.41737682672|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2022-05-29 21:24:52|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|673|2009-05-31|2022-05-29|43.13|6148.6001|14156%|4.60345982143|672|1874.87200683|7.92242559524|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|16820.5195|0.0001|2016-02-28|2017-05-07
2022-05-29 21:24:52|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|678|2009-05-31|2022-05-29|2498.3201|6967.8398|179%|0.169007385524|677|4588.22106105|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|7017.9399|3760.73|2022-04-24|2020-11-15
2022-05-29 21:24:53|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|607|2010-10-03|2022-05-29|106.19|1060.9|899%|0.488514851485|606|328.348815755|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1150.99|194.33|2022-02-27|2015-11-22
2022-05-29 21:24:54|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|585|2010-10-03|2022-05-29|3.91|350.98|8876%|4.08032876712|584|247.606875919|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2022-05-29 21:24:54|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|224|2018-01-14|2022-05-29|94.69|20933.9805|22008%|2.82503587444|223|3499.32190531|1.75570403587|60.142|-17.775|2018-10-14|2022-05-15|0|0|0|0|0|0|30555.5703|86.2|2022-05-01|2018-03-18
2022-05-29 21:24:56|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|58|2021-04-25|2022-05-29|10706.3496|37591.3906|251%|2.38977192982|57|21942.537564|5.04671929825|27.381|-11.756|2022-04-17|2022-05-15|0|0|0|0|0|0|48884.7813|10706.3496|2022-05-01|2021-04-25
2022-05-29 21:24:56|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|58|2021-04-25|2022-05-29|43231.8906|479093.25|1008%|4.72243859649|57|310765.027276|7.4900877193|36.137|-11.154|2021-06-27|2022-05-22|0|0|0|0|0|0|622018.4375|43054.5508|2022-05-15|2021-05-02
2022-05-29 21:24:56|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|224|2018-01-14|2022-05-29|94.4|13454.9902|14153%|2.75362331839|223|2221.83080047|2.16997757848|68.897|-21.658|2018-10-14|2020-08-09|0|0|0|0|0|0|20532.5508|84.73|2022-05-01|2018-03-18
2022-05-29 21:24:57|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|58|2021-04-25|2022-05-29|2918.9199|14848.4297|409%|3.20850877193|57|7852.75398202|7.99614035088|29.991|-19.362|2022-04-17|2022-05-15|0|0|0|0|0|0|22676.3809|2918.9199|2022-05-01|2021-04-25
2022-05-29 21:24:57|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|49|2021-06-27|2022-05-29|5629.48|20528.7402|265%|3.04035416667|48|12029.9953265|8.6784375|29.994|-18.28|2022-04-17|2022-05-15|0|0|0|0|0|0|30445.0605|5399.1699|2022-05-01|2021-06-27
2022-05-29 21:24:59|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|650|2009-05-31|2022-05-29|139.53|21124.1699|15040%|0.970987673344|649|1891.48008971|0.564275808937|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|29173.7305|93.39|2022-05-01|2016-06-19
2022-05-29 21:24:59|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|674|2009-05-31|2022-05-29|288.47|20021.2402|6840%|1.04205943536|673|1148.73047619|0.717674591382|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|30936.1094|18.74|2022-05-01|2016-02-14
2022-05-29 21:25:00|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|674|2009-05-24|2022-05-29|2786|2681|-4%|0.493726597325|673|1507.79970326|0.899017830609|68.472|-28.729|2020-06-21|2019-02-03|1|2|0|0|0|0|5378|291|2021-10-17|2016-02-14
2022-05-29 21:25:00|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|672|2009-05-24|2022-05-29|869|1647|90%|0.220767511177|671|676.303571429|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2022-05-29 21:25:01|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|672|2009-05-24|2022-05-29|4343|2818|-35%|5.4207123696|671|2255.53869048|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2022-05-29 21:25:03|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|671|2009-05-24|2022-05-29|485|1459|201%|0.499889552239|670|617.315946349|0|128.662|-39.467|2020-04-26|2020-05-17|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2022-05-29 21:25:03|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|672|2009-05-24|2022-05-29|480|1128|135%|0.433403874814|671|768.961309524|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|1941|403|2019-10-13|2020-11-08
2022-05-29 21:25:04|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2419|1976-01-11|2022-06-05|497.56|1306.12|163%|0.144249793218|2418|558.36600648|3.15964102564|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2022-05-29 21:25:05|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1205|1999-05-02|2022-05-29|493.34|1249.4|153%|0.144593023256|1204|598.321393405|4.49966777409|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2022-05-29 21:25:06|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|680|2009-05-24|2022-05-29|270.42|1285.08|375%|0.270251840943|679|648.661515135|4.38278497791|10.714|-11.714|2020-04-12|2020-03-01|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2022-05-29 21:25:07|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1430|1995-01-08|2022-05-29|45.76|73.18|60%|0.191976906928|1429|80.9764408438|6.93732190343|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2022-05-29 21:25:08|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1109|2001-03-04|2022-05-29|895.52|1349.77|51%|0.173300541516|1108|1086.99327664|3.46950451264|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2022-05-29 21:25:09|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|680|2009-05-24|2022-05-29|122.3|495.3|305%|0.244405007364|679|309.041382296|3.94984683358|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2022-05-29 21:25:10|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|557|2011-10-09|2022-06-05|1765200000|14.21|-100%|-2.04945683453|556|40741892.4942|21.4437643885|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|11.16|2011-10-09|2022-01-16
2022-05-29 21:25:10|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1150|2000-05-28|2022-06-05|55.4|160.89|190%|0.125915578764|1149|85.6396399191|3.28621932115|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2022-05-29 21:25:12|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1150|2000-05-28|2022-06-05|78.14|239.47|206%|0.132805047868|1149|91.8831477804|3.65338207137|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|84.82|2021-11-28|2015-08-30
2022-05-29 21:25:13|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1141|2000-07-30|2022-06-05|34.15|153.28|349%|0.181352631579|1140|82.9391060444|4.18158508772|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2022-05-29 21:25:14|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2001|1984-01-08|2022-05-29|584|3450|491%|0.1996305|2000|1880.31734133|6.2649415|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2022-05-29 21:25:15|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|879|2005-08-07|2022-06-05|51.03|49.9|-2%|0.0418701594533|878|52.0933732064|3.56503530752|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2022-05-29 21:25:15|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|879|2005-08-07|2022-06-05|51.21|88.6|73%|0.0983211845103|878|69.7512117067|3.3207357631|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2022-05-29 21:25:17|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1122|2000-12-10|2022-06-05|36.27|70.27|94%|0.0901115075825|1121|37.6019961566|3.21228902765|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2022-05-29 21:25:18|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1532|1993-01-31|2022-06-05|43.94|415.26|845%|0.175415414762|1531|157.510424338|3.22926061398|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2022-05-29 21:25:19|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1141|2000-07-30|2022-06-05|38.31|48.55|27%|0.0648157894737|1140|40.5276686696|3.62412017544|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2022-05-29 21:25:19|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1367|1996-03-24|2022-06-05|24.75|33.21|34%|0.0628616398243|1366|34.4883686978|3.75258711567|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2022-05-29 21:25:20|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1368|1996-03-24|2022-06-05|13.5|27.36|103%|0.110692757864|1367|23.2049212107|4.25630870519|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2022-05-29 21:25:22|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1000|2003-04-13|2022-06-05|11.01|42.05|282%|0.190964964965|999|37.9248249321|4.33961361361|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2022-05-29 21:25:23|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|376|2014-12-14|2022-06-05|23.9|30.06|26%|0.102450666667|375|29.357029504|2.96139466667|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2022-05-29 21:25:23|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1368|1996-03-24|2022-06-05|61.25|58.34|-5%|0.0369634235552|1367|47.6785599697|3.66407827359|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2022-05-29 21:25:24|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|922|2004-10-10|2022-06-05|17.89|30.94|73%|0.13104451683|921|38.0477331559|4.9074864278|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|26.13|2007-11-04|2022-03-20
2022-05-29 21:25:25|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|922|2004-10-10|2022-06-05|17.89|30.94|73%|0|0|38.0477331559|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|26.13|2007-11-04|2022-03-20
2022-05-29 21:25:26|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1142|2000-07-16|2022-06-05|18.88|35.72|89%|0.182863277826|1141|39.4895534565|6.81933479404|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2022-05-29 21:25:27|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|746|2008-02-24|2022-06-05|25.15|33.27|32%|0.106706040268|745|22.5906836443|4.49826711409|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2022-05-29 21:25:28|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1368|1996-03-24|2022-06-05|10.25|24.95|143%|0.120150694952|1367|18.4978728214|4.16588880761|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2022-05-29 21:25:28|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|4.0582689769|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2022-05-29 21:25:29|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|873|2005-09-18|2022-06-05|15.13|18.96|25%|0.0694724770642|872|15.9573716096|3.71699770642|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2022-05-29 21:25:31|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|834|2006-06-18|2022-06-05|25.21|64.58|156%|0.144010804322|833|35.6311585703|3.07217767107|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.44|22.55|2022-04-24|2015-08-30
2022-05-29 21:25:31|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|636|2010-03-14|2022-05-29|68.43|150.24|120%|0.150834645669|635|108.253977926|2.36252913386|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2022-05-29 21:25:32|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|778|2007-07-15|2022-06-05|51.91|41.56|-20%|0.0158378378378|777|45.8336863947|3.93315572716|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-05-29 21:25:33|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|778|2007-07-15|2022-06-05|51.91|41.56|-20%|0|0|45.8336863947|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-05-29 21:25:33|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|834|2006-06-18|2022-06-05|16.74|30.83|84%|0.12693517407|833|21.1986240952|4.20564945978|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|12.47|2021-11-21|2015-08-30
2022-05-29 21:25:35|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|834|2006-06-18|2022-06-05|50.87|64.62|27%|0.0810720288115|833|53.2266868847|3.58330132053|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2022-05-29 21:25:35|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|762|2007-11-04|2022-06-05|51.06|49.92|-2%|0.0387253613666|761|44.6628231039|3.72652693824|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2022-05-29 21:25:36|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1150|2000-05-28|2022-06-05|45.72|187.64|310%|0.17327589208|1149|97.3910434789|4.34495735422|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2022-05-29 21:25:37|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|759|2007-11-25|2022-06-05|46.33|57.04|23%|0.0774577836412|758|44.7445561028|3.63862532982|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2022-05-29 21:25:37|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|756|2007-12-16|2022-06-05|50.9|62.18|22%|0.0675986754967|755|49.7051852166|3.59527284768|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2022-05-29 21:25:39|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|755|2007-12-23|2022-06-05|49.86|65.79|32%|0.0705689655172|754|57.7686857362|3.21237931034|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2022-05-29 21:25:40|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|691|2009-03-15|2022-06-05|26.82|79.14|195%|0.19248115942|690|66.5043270895|3.42855217391|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2022-05-29 21:25:40|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|564|2011-08-21|2022-06-05|47.75|52.8|11%|0.050188277087|563|47.2089801274|3.1645026643|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.112|2021-11-21|2020-03-29
2022-05-29 21:25:41|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1073|2001-11-18|2022-06-05|14.86|41|176%|0.158188432836|1072|31.3154029553|4.58414179104|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2022-05-29 21:25:42|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|820|2006-09-24|2022-06-05|48.74|90.07|85%|0.139218559219|819|63.5278281142|4.35026984127|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|37.99|2021-05-16|2016-01-24
2022-05-29 21:25:43|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|820|2006-09-24|2022-06-05|25.36|60.62|139%|0.125067155067|819|41.9346396144|2.68607570208|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|40.55|2022-01-09|2015-08-30
2022-05-29 21:25:44|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|820|2006-09-24|2022-06-05|51.47|137.57|167%|0.16294993895|819|85.0360442045|3.36406837607|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2022-05-29 21:25:45|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1072|2001-11-18|2022-06-05|51.66|75.01|45%|0.0928113912232|1071|58.552459288|3.90388048553|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|38.96|2007-05-27|2015-08-30
2022-05-29 21:25:46|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1072|2001-11-25|2022-06-05|25.34|85.44|237%|0.139632119514|1071|40.5898517851|3.10034453782|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|91.7799|29.32|2022-04-10|2015-08-30
2022-05-29 21:25:46|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|820|2006-09-24|2022-06-05|50.67|107.45|112%|0.135547008547|819|70.898284726|3.52615262515|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.5102|2021-11-14|2020-03-29
2022-05-29 21:25:48|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1073|2001-11-18|2022-06-05|9.27|51.35|454%|0.204324626866|1072|17.3667753061|3.82400373134|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|13.33|2022-01-02|2015-08-30
2022-05-29 21:25:49|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|820|2006-09-24|2022-06-05|50.26|66.2|32%|0.0646459096459|819|50.5691523389|3.02783272283|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2022-05-29 21:25:49|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1073|2001-11-18|2022-06-05|53.26|66.63|25%|0.0498703358209|1072|57.9387007586|3.24147481343|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2022-05-29 21:25:50|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|807|2006-12-24|2022-06-05|61.4|32.05|-48%|-0.0294404466501|806|39.8019888735|3.57124689826|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2022-05-29 21:25:51|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|759|2007-11-25|2022-06-05|46.89|25.42|-46%|-0.0330474934037|758|29.5490358551|3.61122559367|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2022-05-29 21:25:52|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|756|2007-12-16|2022-06-05|50.12|51.49|3%|0.0423509933775|755|39.6873581801|3.4700794702|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2022-05-29 21:25:53|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1224|1998-12-27|2022-06-05|22.94|88.53|286%|0.180583810303|1223|53.5451438178|5.19984464432|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2022-05-29 21:25:54|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1224|1998-12-27|2022-06-05|21.53|87.36|306%|0.166561733442|1223|39.9667810256|4.3992060507|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2022-05-29 21:25:55|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1224|1998-12-27|2022-06-05|27.09|75|177%|0.103958299264|1223|37.3871895254|2.83871300082|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|43.72|2022-04-24|2015-08-30
2022-05-29 21:25:56|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1224|1998-12-27|2022-06-05|26.05|153.76|490%|0.192213409648|1223|60.6357923847|4.01531152903|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|66|2021-11-28|2015-08-30
2022-05-29 21:25:57|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1224|1998-12-27|2022-06-05|19.34|35.57|84%|0.121704824203|1223|21.3372630956|4.64468274734|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.04|2022-01-16|2015-08-30
2022-05-29 21:25:58|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1224|1998-12-27|2022-06-05|25.58|134.02|424%|0.165964022895|1223|51.9524605087|3.38051512674|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|143.42|56.26|2022-04-10|2015-08-30
2022-05-29 21:25:59|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1224|1998-12-27|2022-06-05|24|95.47|298%|0.156576451349|1223|45.4271568613|3.87044071954|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2022-05-29 21:26:00|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1224|1998-12-27|2022-06-05|32.69|141.46|333%|0.173695829926|1223|44.1378513933|4.53424039248|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|31.32|2022-01-02|2015-08-30
2022-05-29 21:26:00|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1224|1998-12-27|2022-06-05|30.25|75.37|149%|0.106449713818|1223|39.2674836411|3.56941291905|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|77.23|40.8|2022-04-10|2015-09-06
2022-05-29 21:26:02|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|593|2011-01-30|2022-06-05|51.35|85.6|67%|0.125113175676|592|64.0250922616|3.52258614865|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2022-05-29 21:26:03|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1146|2000-06-25|2022-06-05|35.37|100.36|184%|0.146786899563|1145|65.6341709849|4.09875720524|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2022-05-29 21:26:04|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1114|2001-02-04|2022-06-05|19.98|66.02|230%|0.170787061995|1113|40.3782468518|4.3720916442|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|32|2022-01-02|2015-08-30
2022-05-29 21:26:04|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|218|2018-04-08|2022-06-05|25.7|38.42|49%|0.246258064516|217|29.4257563407|3.64530414747|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|40.25|16.6896|2022-04-24|2020-03-29
2022-05-29 21:26:05|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|636|2010-04-04|2022-06-05|88.95|119.08|34%|0.0645244094488|635|124.301151036|2.61535905512|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|111.9|2020-03-15|2018-11-04
2022-05-29 21:26:07|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|524|2012-05-27|2022-06-05|107.2|104.41|-3%|-0.00182217973231|523|108.448654612|1.03462523901|2.678|-3.142|2020-03-08|2013-06-23|0|0|0|0|0|0|123.41|99.6|2020-03-15|2018-10-07
2022-05-29 21:26:07|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|766|2007-10-07|2022-06-05|25.95|24.45|-6%|-0.000277124183007|765|28.3258746673|1.7246627451|4.905|-7.834|2008-12-21|2008-10-12|0|0|0|0|0|0|31.93|23.73|2011-08-21|2022-05-15
2022-05-29 21:26:08|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|697|2009-02-01|2022-06-05|94.95|43.26|-54%|-0.0784841954023|696|70.1289598145|1.65630603448|4.653|-50.086|2020-03-29|2014-06-08|0|0|0|0|0|0|112.99|41.9708|2009-08-23|2022-05-15
2022-05-29 21:26:08|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|524|2012-05-27|2022-06-05|110.52|91.72|-17%|-0.0264378585086|523|111.339647002|1.38763097514|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|85|2012-12-09|2020-03-22
2022-05-29 21:26:09|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|791|2007-04-15|2022-06-05|104.23|80.19|-23%|-0.0186518987342|790|88.0289634|1.70365316456|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2022-05-29 21:26:11|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|976|2003-09-28|2022-06-05|102.45|104.13|2%|0.0041158974359|975|106.95383197|0.820361025641|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|101.475|2020-08-09|2022-05-15
2022-05-29 21:26:11|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|524|2012-05-27|2022-06-05|84.43|83.48|-1%|-0.00207456978967|523|84.7278625838|0.168541108987|0.823|-0.62|2020-03-01|2022-03-27|0|0|0|0|0|0|86.8|82.67|2020-05-03|2022-05-08
2022-05-29 21:26:12|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|966|2003-12-07|2022-06-05|101.85|119.79|18%|0.0204455958549|965|111.40729822|1.1457015544|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|107.37|2021-11-14|2020-03-15
2022-05-29 21:26:13|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|742|2008-03-23|2022-06-05|61.66|49.57|-20%|-0.0178070175439|741|56.0423799859|1.92409716599|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|43.5|2013-05-05|2020-03-22
2022-05-29 21:26:13|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|629|2010-05-23|2022-06-05|30.62|29.94|-2%|0.00478821656051|628|33.8489819422|1.83349522293|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|28.01|2021-05-16|2020-03-22
2022-05-29 21:26:15|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1037|2002-07-28|2022-06-05|102.15|115.29|13%|0.0187606177606|1036|114.449402039|1.34001351351|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|104.95|2020-08-09|2020-03-22
2022-05-29 21:26:16|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|529|2012-04-22|2022-06-05|50.54|44.68|-12%|-0.0182689393939|528|50.3044670552|1.36166287879|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|40.67|2012-09-16|2020-03-22
2022-05-29 21:26:16|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|654|2009-11-29|2022-06-05|75.69|77.63|3%|0.00525880551302|653|79.6718118417|0.41217151608|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-05-29 21:26:17|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|653|2009-12-06|2022-06-05|50.24|52.2|4%|0.00749539877301|652|53.5695070556|0.71101993865|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2022-05-29 21:26:17|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|654|2009-11-29|2022-06-05|75.69|77.63|3%|0.00525880551302|653|79.6718118417|0.41217151608|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-05-29 21:26:19|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|852|2006-02-12|2022-06-05|16.56|71.09|329%|0.253156286722|851|54.1408450715|5.84423501763|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2022-05-29 21:26:20|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|326|2016-03-13|2022-06-05|53.62|245.6|358%|0.533929230769|325|141.402454177|5.03695384615|13.784|-15.175|2020-03-29|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2022-05-29 21:26:20|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|652|2009-12-13|2022-06-05|25.38|44|73%|0.157818740399|651|42.1044805123|4.92975115207|14.847|-13.751|2022-03-20|2011-09-25|0|0|0|0|0|0|108.61|25.36|2021-02-21|2015-08-30
2022-05-29 21:26:21|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1021|2002-11-17|2022-06-05|12.6|41.2|227%|0.176698039216|1020|36.8789035599|4.82853823529|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|19.55|2021-02-21|2015-08-30
2022-05-29 21:26:22|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|974|2003-10-12|2022-06-05|50.78|234.53|362%|0.208502569373|973|126.423896112|4.36359198356|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2022-05-29 21:26:23|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|901|2005-03-06|2022-06-05|78.1|54.39|-30%|0.0860044444444|900|49.5917680997|6.60785111111|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2022-05-29 21:26:24|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|815|2006-10-29|2022-06-05|24.9|56.3|126%|0.164396805897|814|35.0368210131|4.55367444717|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2022-05-29 21:26:25|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|738|2008-04-20|2022-06-05|265.8|71.28|-73%|0.0325644504749|737|52.9789429422|8.23481546811|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2022-05-29 21:26:25|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|885|2005-06-26|2022-06-05|14.59|42.08|188%|0.184619909502|884|28.7680410919|4.28966742081|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2022-05-29 21:26:26|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|984|2002-09-01|2022-05-29|12.16|18.9|55%|0.106275686673|983|17.6451168826|2.97331536114|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2022-05-29 21:26:28|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|885|2005-06-26|2022-06-05|14.81|99.19|570%|0.261053167421|884|50.134882622|4.24172963801|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|25.82|2021-02-21|2015-08-30
2022-05-29 21:26:28|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|885|2005-06-26|2022-06-05|14.83|76.91|419%|0.219347285068|884|44.9785120517|3.71207918552|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|44.22|2022-04-10|2015-08-30
2022-05-29 21:26:29|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|885|2005-06-26|2022-06-05|14.71|45.61|210%|0.150628959276|884|25.5101094111|3.04892081448|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|16.16|2022-04-24|2015-08-30
2022-05-29 21:26:30|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|833|2006-06-25|2022-06-05|18.64|67.51|262%|0.221368990385|832|38.1755341905|5.03412860577|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2022-05-29 21:26:30|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|397|2014-11-02|2022-06-05|20.38|45.41|123%|0.311982323232|396|50.5422430519|6.0601540404|18.334|-17.674|2022-03-20|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2022-05-29 21:26:32|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|570|2011-07-10|2022-06-05|20.42|71.59|251%|0.264609841828|569|45.8568772667|4.12134797891|10.514|-12.584|2020-04-12|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2022-05-29 21:26:32|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|413|2014-07-13|2022-06-05|27.15|50.74|87%|0.197237864078|412|39.6320758663|3.72332281553|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|12.83|2021-11-07|2015-08-30
2022-05-29 21:26:33|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|833|2006-06-25|2022-06-05|20.52|140.95|587%|0.286167067308|832|79.3764104408|4.63275961538|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|35.34|2021-09-12|2015-08-30
2022-05-29 21:26:34|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|462|2013-08-04|2022-06-05|26.31|27.81|6%|0.118804772234|461|46.0785605237|6.1521626898|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|20.41|2021-02-21|2022-03-20
2022-05-29 21:26:34|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|691|2009-03-08|2022-05-29|22.71|179.2|689%|0.348746376812|690|95.0245519133|2.79098695652|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2022-05-29 21:26:36|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|728|2008-06-29|2022-06-05|47.34|89.92|90%|0.148272352132|727|54.4386762263|4.33750894085|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2022-05-29 21:26:37|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|764|2007-10-21|2022-06-05|10.13|10.71|6%|0.0354128440367|763|7.64401137517|3.28433420708|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2022-05-29 21:26:37|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|833|2006-06-25|2022-06-05|145.56|157.04|8%|0.152034855769|832|165.101380727|7.40785576923|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2022-05-29 21:26:38|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|840|2006-05-07|2022-06-05|50.1|60.95|22%|0.160762812872|839|29.8941726208|6.69168891538|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2022-05-29 21:26:39|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|620|2010-07-25|2022-06-05|32.18|74.35|131%|0.2090726979|619|34.9910463056|4.85188852989|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|14.64|2021-11-28|2015-08-30
2022-05-29 21:26:40|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|578|2011-05-15|2022-06-05|29.83|51.7|73%|0.153909878683|577|37.4856332627|3.78515944541|17.673|-17.11|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2022-05-29 21:26:41|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|621|2010-07-18|2022-06-05|0.0495|29175.4219|58940146%|3.45664193548|620|8049.00899395|20.0293225806|127.59|-51.589|2011-06-05|2011-08-07|5|621|0|0|0|0|68990.625|196.26|2021-11-14|2015-08-30
2022-05-29 21:26:41|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|326|2016-03-13|2022-06-05|12.92|1796.3812|13804%|2.66174461538|325|826.351905143|22.2546553846|64.697|-48.299|2021-01-10|2020-03-15|5|326|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2022-05-29 21:26:42|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|239|2017-11-12|2022-06-05|1.66|302.1987|18105%|3.87988655462|238|130.762654379|23.3742268908|197.76|-49.977|2018-01-07|2020-03-15|5|239|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2022-05-29 21:26:42|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|269|2017-04-16|2022-06-05|0.9896|0.9994|1%|0.00685820895522|268|1.0002943428|1.95026865672|5.585|-7.538|2017-05-07|2017-04-23|5|269|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2022-05-29 21:26:44|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|95|2020-07-26|2022-06-05|1.2744|44.3868|3383%|6.34617021277|94|66.1385920085|32.5635319149|67.806|-36.834|2021-08-22|2021-05-30|5|95|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2022-05-29 21:26:44|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|232|2017-12-31|2022-06-05|0.59|0.4733|-20%|1.28043722944|231|0.510181706326|25.1276580087|86.18|-47.179|2021-01-10|2020-03-15|5|232|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2022-05-29 21:26:44|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|183|2018-12-09|2022-06-05|1.0053|1.001|-0%|0.00382417582418|182|0.999698552929|1.73182417582|7.107|-5.788|2018-12-30|2018-12-23|5|183|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2022-05-29 21:26:45|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|385|2015-01-25|2022-06-05|0.0174|0.3866|2122%|2.85975260417|384|0.353235379037|26.8535026042|214.365|-48.905|2017-12-17|2020-12-27|4.99220779221|385|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2022-05-29 21:26:45|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|69|2021-02-14|2022-06-05|27.9705|9.8399|-65%|-0.167764705882|68|26.6406584201|26.8008529412|39.171|-49.413|2021-02-21|2021-05-23|5|69|0|0|0|0|55|7.3123|2021-11-07|2022-05-15
2022-05-29 21:26:47|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|74|2021-01-10|2022-06-05|7.1877|25.4097|254%|5.27324657534|73|51.2605687928|32.3087808219|143.918|-45.455|2021-02-14|2021-05-23|5|74|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2022-05-29 21:26:47|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|262|2017-06-04|2022-06-05|0.0032|0.0821|2466%|4.33288505747|261|0.054209011352|28.235789272|342.639|-47.106|2021-04-18|2017-09-17|5|262|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2022-05-29 21:26:48|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|38|2021-09-19|2022-06-05|34.772|0.0001|-100%|1.01137837838|37|59.5056359405|43.9258378378|88.04|-100|2022-06-05|2022-05-15|5|38|0|0|0|0|119.398|0|2022-04-10|2022-06-05
2022-05-29 21:26:48|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|56|2021-05-16|2022-06-05|0|0|-100%|3.26476363636|55|2.09725000262E-5|30.4527272727|237.896|-46.169|2021-10-10|2021-05-23|5|56|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2022-05-29 21:26:48|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|178|2019-01-13|2022-06-05|0.0172|0.1722|901%|3.38632768362|177|0.150645957443|23.0356384181|299.581|-43.453|2019-03-17|2020-03-15|5|178|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2022-05-29 21:26:50|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|38|2021-09-19|2022-06-05|0.9999|1.0011|0%|0.00324324324324|37|0.999827529255|0.467405405405|0.112|-0.05|2022-05-15|2021-10-31|5|38|0|0|0|0|1.0986|0.99|2022-05-15|2021-12-05
2022-05-29 21:26:50|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|154|2019-06-30|2022-06-05|0.0241|0.5903|2349%|4.81193464052|153|0.579190649074|31.0492941176|121.709|-64.876|2021-05-02|2019-12-15|5|154|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2022-05-29 21:26:51|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|38|2021-09-19|2022-06-05|48271.3672|29134.8984|-40%|-1.06137837838|37|44911.7928146|13.8163783784|15.226|-18.804|2021-10-10|2022-01-23|5|38|0|0|0|0|69026.9141|26154.9336|2021-11-14|2022-05-15
2022-05-29 21:26:51|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|302|2016-08-28|2022-06-05|3.78|63.1|1569%|2.25050498339|301|89.3343921734|23.957166113|90.655|-43.434|2017-12-17|2021-05-23|5|302|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2022-05-29 21:26:51|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|38|2021-09-19|2022-06-05|24.5287|4.8921|-80%|-3.48124324324|37|14.6294200671|23.2058108108|34.276|-32.353|2021-10-03|2022-01-23|5|38|0|0|0|0|28.4484|3.7753|2021-11-14|2022-05-15
2022-05-29 21:26:53|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|38|2021-09-19|2022-06-05|2.0683|0.3737|-82%|-3.60578378378|37|1.20812401019|28.7887837838|32.048|-38.41|2022-05-08|2022-05-15|5|38|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2022-05-29 21:26:53|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|227|2018-02-04|2022-06-05|0.5078|6.6904|1218%|2.80993362832|226|9.69885538866|29.3239955752|101.605|-50.864|2019-06-30|2020-03-15|5|227|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2022-05-29 21:26:54|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|253|2017-08-06|2022-06-05|210|183|-13%|2.03728968254|252|519.125733176|26.2424722222|148.825|-51.921|2018-12-23|2018-12-02|5|253|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2022-05-29 21:26:54|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|238|2017-11-19|2022-06-05|0.002|0.0799|3895%|6.48930801688|237|0.0430201417121|25.9826413502|820.926|-42.736|2017-12-17|2020-03-15|5|238|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2022-05-29 21:26:54|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.25410810811|37|0.929574480967|13.2375675676|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2022-05-29 21:26:56|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|83|2020-11-08|2022-06-05|0.1408|18.1894|12819%|11.8646219512|82|42.1714966276|39.9210121951|301.705|-40.304|2020-11-15|2021-05-23|5|83|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2022-05-29 21:26:56|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|276|2017-02-26|2022-06-05|0.0019|0.13|6742%|4.20728363636|275|0.17699853981|28.8301563636|321.348|-42.359|2017-05-07|2021-05-23|5|276|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2022-05-29 21:26:57|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|227|2018-02-04|2022-06-05|1.0003|1.0002|-0%|0.00561946902655|226|1.00104970423|3.73441150442|5.574|-5.956|2019-04-28|2019-05-12|5|227|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2022-05-29 21:26:57|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|227|2018-02-04|2022-06-05|0.1019|0.9568|839%|3.76155752212|226|0.550946407143|29.3233495575|354.114|-47.633|2021-10-31|2020-03-15|5|227|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2022-05-29 21:26:58|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|38|2021-09-19|2022-06-05|63.7977|27.0591|-58%|-1.75643243243|37|45.0760377583|18.0255945946|30.789|-27.375|2022-01-16|2022-01-23|5|38|0|0|0|0|72.9046|26.2803|2021-09-19|2022-05-29
2022-05-29 21:26:59|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|243|2017-10-15|2022-06-05|0.244|0.0299|-88%|2.82088429752|242|0.563269019963|33.1545206612|146.602|-99.268|2018-01-07|2018-08-12|5|243|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2022-05-29 21:26:59|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|160|2019-05-19|2022-06-05|4.691|9.48|102%|1.89683018868|159|12.6390938006|25.7032830189|67.957|-50.045|2021-02-14|2021-05-23|5|160|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2022-05-29 21:27:00|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|38|2021-09-19|2022-06-05|248.1391|74.398|-70%|-1.99667567568|37|203.087120859|27.2344864865|24.791|-37.396|2022-02-13|2022-01-23|5|38|0|0|0|0|542.7737|65.8703|2021-11-28|2022-05-29
2022-05-29 21:27:00|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|56|2021-05-16|2022-06-05|245.95|7.0992|-97%|-4.39350909091|55|42.4640547207|30.3181636364|61.637|-42.021|2021-07-04|2021-06-13|5|56|0|0|0|0|336.01|6.0491|2021-05-16|2022-05-15
2022-05-29 21:27:00|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|227|2018-02-04|2022-06-05|23.93|7.5206|-69%|0.788526548673|226|25.2955461252|24.6110353982|80.523|-39.33|2020-07-05|2020-10-25|5|227|0|0|0|0|237.17|2.58|2021-04-04|2018-12-16
2022-05-29 21:27:02|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|59|2021-04-25|2022-06-05|48191.5703|28501.459|-41%|-0.306913793103|58|39365.5676973|19.4895172414|40.226|-27.356|2021-08-22|2021-05-16|5|59|0|0|0|0|67271.9219|21986.5547|2021-11-21|2021-07-25
2022-05-29 21:27:02|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|139|2019-10-13|2022-06-05|0.0351|0.0895|155%|2.46543478261|138|0.144596101254|26.2059347826|159.373|-29.175|2020-02-16|2020-03-15|5|139|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2022-05-29 21:27:03|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|33|2021-10-24|2022-06-05|0.7642|1.2899|69%|5.33753125|32|3.42184845968|35.35646875|136.404|-37.994|2021-10-31|2022-01-23|5|33|0|0|0|0|8.4419|0.7212|2021-11-28|2021-10-31
2022-05-29 21:27:03|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|223|2018-03-04|2022-06-05|0.229|1.1478|401%|2.47756306306|222|1.95979966943|29.1683378378|85.043|-55.006|2020-12-27|2020-03-15|5|223|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2022-05-29 21:27:03|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|306|2016-07-31|2022-06-05|1.79|23.0892|1190%|2.4790852459|305|16.3852179945|27.2246655738|185.031|-41.119|2021-05-09|2020-03-15|4.74183006536|306|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2022-05-29 21:27:05|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|38|2021-09-19|2022-06-05|9.0666|5.1228|-43%|0.766189189189|37|10.7490332629|33.1858108108|80.668|-40.799|2021-12-26|2022-01-23|5|38|0|0|0|0|20.443|4.6776|2022-01-16|2022-05-29
2022-05-29 21:27:05|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|38|2021-09-19|2022-06-05|1.3315|0.3648|-73%|-1.45418918919|37|1.66095000505|33.8789459459|48.627|-45.025|2021-12-26|2022-05-15|5|38|0|0|0|0|3.4767|0.2401|2021-10-31|2022-05-15
2022-05-29 21:27:06|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|227|2018-02-04|2022-06-05|3.3077|1.9682|-40%|1.24738495575|226|2.66777692243|26.3573849558|84.332|-53.01|2018-02-25|2018-07-08|5|227|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2022-05-29 21:27:06|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|384|2015-02-01|2022-06-05|0.2896|184.972|63772%|3.50404960836|383|99.0082818468|28.0436292428|148.427|-56.41|2017-08-27|2015-04-19|5|384|0|0|0|0|520.1644|0.3|2021-05-09|2015-06-14
2022-05-29 21:27:07|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|154|2019-06-30|2022-06-05|1.9064|5.095|167%|0.951934640523|153|2.22627246922|9.96878431373|37.474|-34.125|2022-02-06|2021-05-23|5|154|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2022-05-29 21:27:08|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|38|2021-09-19|2022-06-05|0.8346|0.1411|-83%|-3.61935135135|37|0.555729687606|28.1341081081|28.98|-34.141|2022-03-20|2022-05-15|5|38|0|0|0|0|1.3318|0.1188|2021-11-14|2022-05-15
2022-05-29 21:27:08|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|260|2017-06-18|2022-06-05|0.428|0.3224|-25%|2.14405019305|259|0.769521587514|28.2015791506|212.414|-47.319|2017-12-10|2017-07-16|5|260|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2022-05-29 21:27:09|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|38|2021-09-19|2022-06-05|1.2808|0.4235|-67%|-2.13213513514|37|1.172662804|20.6164594595|51.83|-37.442|2021-10-10|2022-05-15|5|38|0|0|0|0|3.4039|0.3201|2021-10-10|2022-05-15
2022-05-29 21:27:09|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|59|2021-04-25|2022-06-05|12.832|7.22|-44%|0.423103448276|58|21.6632881811|28.3367758621|42.804|-33.304|2021-10-31|2022-01-23|5|59|0|0|0|0|55.38|6.56|2021-11-14|2022-05-15
2022-05-29 21:27:09|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|33|2021-10-24|2022-06-05|13.3368|2.4076|-82%|-4.29015625|32|7.5029176582|23.7861875|28.005|-34.467|2022-01-30|2022-01-23|5|33|0|0|0|0|16.3729|2.2989|2021-11-07|2022-05-15
2022-05-29 21:27:11|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|32|2021-10-31|2022-06-05|0.1046|0.0759|-27%|6.141|31|0.26330000069|37.3046129032|275.935|-45.964|2021-11-21|2022-01-23|5|32|0|0|0|0|0.837|0.0496|2021-11-28|2022-05-15
2022-05-29 21:27:11|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|258|2017-07-02|2022-06-05|1.14|1.2872|13%|2.11268093385|257|4.38713465204|26.9888715953|110.526|-50.02|2017-07-09|2021-05-23|5|258|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2022-05-29 21:27:12|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|112|2020-04-19|2022-06-05|0.0947|0.516|445%|3.11637837838|111|0.959145535582|27.9540990991|71.361|-38.739|2021-04-11|2020-09-06|5|112|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2022-05-29 21:27:12|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|38|2021-09-19|2022-06-05|22.42|4.377|-80%|-3.35272972973|37|11.1722970636|21.8856756757|22.648|-40.779|2022-04-03|2022-05-15|5|38|0|0|0|0|23.7197|3.3195|2021-09-26|2022-05-15
2022-05-29 21:27:12|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|230|2018-01-14|2022-06-05|1.2284|0.4897|-60%|1.85958515284|229|0.373925176247|31.8315895197|133.528|-48.005|2021-11-07|2022-01-23|5|230|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2022-05-29 21:27:14|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|224|2018-02-04|2022-06-05|0.1107|94.1038|84908%|44.249044843|223|93.5722818311|33.8778609865|9093.799|-40.458|2020-11-08|2018-11-25|5|224|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2022-05-29 21:27:14|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|228|2018-01-21|2022-06-05|1707.09|1182.6099|-31%|1.28710572687|227|1203.97967101|27.9418854626|161.447|-60.003|2021-01-10|2020-03-15|5|228|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2022-05-29 21:27:15|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|38|2021-09-19|2022-06-05|418.6003|71.0023|-83%|-3.66181081081|37|234.654904416|24.7658648649|22.34|-36.937|2022-04-03|2022-05-15|5|38|0|0|0|0|518.3928|62.3889|2021-11-14|2022-05-15
2022-05-29 21:27:15|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.18358156|141|0.00159424590616|27.2732340426|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2022-05-29 21:27:16|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|293|2016-10-30|2022-06-05|1900|87.8735|-95%|0.949376712329|292|141.838625944|27.8627808219|86.863|-73.421|2021-02-14|2016-11-06|5|293|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2022-05-29 21:27:17|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|38|2021-09-19|2022-06-05|0.0002|0|-100%|-3.13178378378|37|0.000118725262311|26.0235405405|47.627|-38.978|2022-04-03|2022-05-15|5|38|0|0|0|0|0.000286|2.6E-5|2021-10-03|2022-05-15
2022-05-29 21:27:17|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|155|2019-06-23|2022-06-05|0.0214|0.0423|98%|2.93142857143|154|0.0671596126135|30.2281363636|166.667|-62.893|2021-02-14|2020-03-15|5|155|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2022-05-29 21:27:18|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|227|2018-02-04|2022-06-05|0.1805|0.606|236%|3.52211946903|226|0.626163797929|33.6619380531|139.597|-62.933|2019-03-10|2018-04-01|5|227|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2022-05-29 21:27:18|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|49|2021-07-04|2022-06-05|0.0579|0.0118|-80%|-2.61260416667|48|0.0408671428354|23.2669791667|39.177|-27.881|2021-08-01|2022-01-23|5|49|0|0|0|0|0.0932|0.0094|2021-08-01|2022-05-15
2022-05-29 21:27:19|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|185|2018-11-25|2022-06-05|59.7753|52.1341|-13%|1.53313586957|184|150.214704276|24.1620326087|105.214|-50.647|2019-06-02|2020-03-15|5|185|0|0|0|0|493.4352|37.5899|2021-04-18|2018-11-25
2022-05-29 21:27:20|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|32|2021-10-31|2022-06-05|6.0615|2.0875|-66%|0.369387096774|31|8.29258122295|38.5966451613|145.733|-46.454|2021-11-07|2022-01-23|5|32|0|0|0|0|28.3|1.3772|2021-11-14|2022-05-15
2022-05-29 21:27:20|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|162|2019-01-13|2022-06-05|2.0814|66.1758|3079%|6.42059006211|161|48.8929104444|33.188552795|604.701|-42.654|2021-09-19|2020-03-15|5|162|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2022-05-29 21:27:21|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|55|2021-05-23|2022-06-05|9.396|2.628|-72%|-0.0267407407407|54|7.52587269003|36.2969444444|74.663|-41.821|2021-08-01|2022-05-15|5|55|0|0|0|0|17.251|2.368|2021-11-07|2022-05-29
2022-05-29 21:27:21|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|248|2017-09-10|2022-06-05|22.6|10.4808|-54%|1.17674898785|247|28.2373264393|26.4085182186|71.329|-50.413|2017-10-01|2020-03-15|5|248|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2022-05-29 21:27:22|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|31|2021-11-07|2022-06-05|0.5065|0.1128|-78%|-3.83833333333|30|0.252070301963|26.8677666667|32.925|-33.983|2022-03-06|2022-01-23|5|31|0|0|0|0|0.5944|0.0848|2021-11-14|2022-05-15
2022-05-29 21:27:23|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|249|2017-09-03|2022-06-05|5.0743|4.3312|-15%|1.58131451613|248|7.40414330495|28.0412379032|86.899|-49.32|2020-08-16|2022-04-10|5|249|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2022-05-29 21:27:23|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|229|2018-01-21|2022-06-05|11.353|16.249|43%|1.89103070175|228|5.38749165085|22.5326842105|174.872|-39.287|2021-04-11|2018-11-25|5|229|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2022-05-29 21:27:24|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|249|2017-09-03|2022-06-05|0.2389|0.3689|54%|1.67168951613|248|0.410594935727|28.3168225806|92.361|-45.857|2018-01-07|2020-03-15|5|249|0|0|0|0|14.8888|0.0822|2020-01-19|2020-03-15
2022-05-29 21:27:24|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|206|2018-07-01|2022-06-05|0.0004|0.0024|500%|2.77213170732|205|0.00317547723506|28.5483707317|130.208|-51.197|2021-04-04|2020-03-15|5|206|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2022-05-29 21:27:25|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|39|2021-09-12|2022-06-05|61.1|13.08|-79%|-2.44157894737|38|41.751794595|30.9775|68.409|-37.447|2021-11-07|2022-01-23|5|39|0|0|0|0|90.91|9.95|2021-11-07|2022-05-15
2022-05-29 21:27:26|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|69|2021-02-14|2022-06-05|3.2922|1.2246|-63%|0.616882352941|68|2.78267683499|32.3228235294|45.348|-49.278|2021-06-06|2021-05-23|5|69|0|0|0|0|6.7912|1.0004|2022-01-09|2022-05-22
2022-05-29 21:27:26|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|275|2017-03-05|2022-06-05|43.79|57.1059|30%|1.58935766423|274|189.388205039|24.7675985401|125.081|-47.816|2021-02-14|2020-03-15|5|275|0|0|0|0|1568.7|32.2679|2017-12-24|2020-03-15
2022-05-29 21:27:27|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|83|2020-11-08|2022-06-05|4.663|11.559|148%|3.37262195122|82|17.063939715|24.2192073171|106.484|-58.442|2021-05-02|2021-05-23|5|83|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2022-05-29 21:27:27|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|69|2021-02-14|2022-06-05|4.6075|1.34|-71%|-0.304941176471|68|3.90475361589|27.8353529412|83.907|-36.255|2021-06-27|2022-01-23|5|69|0|0|0|0|10.6561|1.15|2021-09-05|2022-05-15
2022-05-29 21:27:28|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|94|2020-08-23|2022-06-05|173.88|56.6|-67%|0.299096774194|93|270.502873116|26.6785698925|66.944|-44.215|2021-07-04|2021-05-23|5|94|0|0|0|0|903.04|53.7|2021-05-16|2022-05-15
2022-05-29 21:27:29|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|197|2018-09-02|2022-06-05|2.2088|7.0223|218%|1.49204591837|196|6.38703046384|17.9503622449|67.388|-51.092|2021-02-21|2021-05-23|5|197|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2022-05-29 21:27:29|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|154|2019-06-30|2022-06-05|0.0093|0.0566|509%|3.92581699346|153|0.120927441273|27.9291764706|227.719|-48.913|2020-05-24|2020-03-15|5|154|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2022-05-29 21:27:30|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|197|2018-09-02|2022-06-05|0.0637|1.22|1815%|2.94155612245|196|0.871440259163|28.8620102041|64.412|-46.968|2021-02-07|2020-03-15|5|197|0|0|0|0|18.1156|0.9418|2022-04-17|2022-05-15
2022-05-29 21:27:30|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|197|2018-09-02|2022-06-05|1.0013|1.0011|-0%|0.000974489795918|196|1.0008759075|2.30008163265|3.169|-2.443|2019-04-28|2018-12-02|5|197|0|0|0|0|1.2541|0.1569|2021-05-23|2019-07-07
2022-05-29 21:27:31|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|48|2021-07-04|2022-06-05|0|0.0007|-100%|1633.4292766|47|0.000388065413632|41.7584042553|76722.423|-67.797|2022-01-30|2021-12-05|5|48|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2022-05-29 21:27:32|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|229|2018-01-21|2022-06-05|107.3217|35.0095|-67%|0.508271929825|228|57.0337508381|28.5768947368|38.902|-42.335|2021-02-07|2020-03-15|5|229|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2022-05-29 21:27:33|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|39|2021-09-12|2022-06-05|5.223|0.868|-83%|-3.34852631579|38|3.10046155789|27.6154736842|29.003|-36.279|2021-11-14|2022-05-15|5|39|0|0|0|0|6.637|0.807|2021-11-14|2022-05-15
2022-05-29 21:27:33|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|262|2017-06-04|2022-06-05|0.2108|0.0486|-77%|0.859950191571|261|0.175529168208|29.7225708812|84.975|-50.806|2018-01-07|2021-03-14|5|262|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2022-05-29 21:27:33|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|209|2018-06-10|2022-06-05|0.0398|0.0381|-4%|2.60450961538|208|0.0280306011585|32.2464903846|276.866|-55.95|2021-08-15|2020-03-15|5|209|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2022-05-29 21:27:34|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|223|2018-01-21|2022-06-05|7.9616|0.7563|-91%|2.24487837838|222|1.27544995166|37.1190765766|229.412|-48.43|2021-01-10|2020-03-15|5|223|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2022-05-29 21:27:35|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|243|2017-10-15|2022-06-05|10.56|3.8337|-64%|1.36533057851|242|7.72853402199|30.1393966942|137.755|-51.357|2017-12-17|2021-05-23|5|243|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2022-05-29 21:27:36|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|29|2021-11-21|2022-06-05|8.6852|0.9838|-89%|-5.85185714286|28|2.92009657005|36.673|45.687|-39.871|2022-03-13|2022-05-15|5|29|0|0|0|0|9.495|0.6804|2021-11-28|2022-05-15
2022-05-29 21:27:36|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|69|2021-02-14|2022-06-05|5.7099|0.915|-84%|-0.923588235294|68|2.95688984705|28.9337647059|43.723|-48.281|2021-06-06|2021-05-23|5|69|0|0|0|0|7.8487|0.712|2021-05-09|2022-05-15
2022-05-29 21:27:36|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|182|2018-12-16|2022-06-05|1.0071|1.001|-1%|-0.00269060773481|181|0.999898636407|2.45536464088|3.031|-1.534|2019-04-28|2018-12-23|5|182|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2022-05-29 21:27:37|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|35|2021-10-10|2022-06-05|0.1984|0.0648|-67%|-0.941352941176|34|0.246618285562|32.0180588235|64.901|-52.076|2022-01-16|2022-05-15|5|35|0|0|0|0|0.5979|0.0555|2022-01-16|2022-05-15
2022-05-29 21:27:38|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|202|2018-07-29|2022-06-05|0.0034|0.04|1076%|10.2206517413|201|0.0243158859514|36.5557960199|1303.063|-74.437|2020-05-24|2020-12-06|5|202|0|0|0|0|1.6757|0.0343|2020-08-02|2022-05-15
2022-05-29 21:27:39|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|39|2021-09-12|2022-06-05|2.281|0.384|-83%|-2.87665789474|38|1.44017948631|32.7178947368|60.313|-42.556|2022-03-20|2022-05-15|5|39|0|0|0|0|3.957|0.298|2021-11-21|2022-05-15
2022-05-29 21:27:39|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|223|2018-03-04|2022-06-05|39.6196|19.7111|-50%|1.31917567568|222|28.3595565092|29.1746036036|73.281|-46.765|2020-11-29|2020-03-15|5|223|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2022-05-29 21:27:39|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|223|2018-03-04|2022-06-05|0.3|0.1105|-63%|1.9048018018|222|0.133444576921|37.0654954955|152.594|-40.711|2021-03-14|2018-11-25|5|223|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2022-05-29 21:27:40|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|94|2020-08-23|2022-06-05|0.0123|0.0363|195%|3.73609677419|93|0.0692712230648|30.2585376344|172.729|-41.855|2021-03-28|2020-09-06|5|94|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2022-05-29 21:27:41|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|256|2017-07-16|2022-06-05|0.426|2.5171|491%|3.31619607843|255|5.12969545787|31.1615411765|217.731|-48.324|2020-08-23|2020-03-15|5|256|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2022-05-29 21:27:42|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|197|2018-09-02|2022-06-05|0.0234|0.0278|19%|2.72083163265|196|0.0526952562986|30.3743622449|292.733|-49.061|2021-02-21|2020-03-15|5|197|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2022-05-29 21:27:42|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|215|2018-03-04|2022-06-05|1.6891|0.001|-100%|-0.982345794393|214|0.120217115916|27.3515280374|397.066|-59.862|2021-08-29|2021-10-24|5|215|0|0|0|0|2.4188|0.0009|2018-03-04|2022-05-15
2022-05-29 21:27:43|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|27|2021-12-05|2022-06-05|1382.8|270.6|-80%|-5.33019230769|26|656.840745714|19.9898461538|14.739|-33.266|2022-03-20|2022-01-23|5|27|0|0|0|0|1544.2|253.5|2021-12-05|2022-05-29
2022-05-29 21:27:43|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|245|2017-10-01|2022-06-05|0.186|0.36|94%|2.63923360656|244|1.1101536735|32.1895081967|110.084|-48.236|2017-11-05|2020-03-15|5|245|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2022-05-29 21:27:44|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|235|2017-12-10|2022-06-05|0.0147|0.0053|-64%|2.80142735043|234|0.00978380027054|39.6761025641|179.316|-58.042|2018-01-07|2019-12-08|5|235|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2022-05-29 21:27:45|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|83|2020-11-08|2022-06-05|14284.5195|7402.1401|-48%|0.636195121951|82|30245.3727292|24.936|66.561|-42.638|2021-01-10|2021-05-23|5|83|0|0|0|0|91021.1406|7334.5298|2021-05-16|2022-05-29
2022-05-29 21:27:45|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|202|2018-07-29|2022-06-05|0.1384|0.7015|407%|2.51873631841|201|1.95851154345|32.7556517413|93.367|-54.202|2019-12-29|2022-05-15|5|202|0|0|0|0|11.3514|0.4608|2021-05-16|2022-05-15
2022-05-29 21:27:46|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|31|2021-11-07|2022-06-05|0.004|0.0005|-88%|-2.2923|30|0.00252493967456|39.2738666667|138.807|-44.176|2021-11-14|2022-05-15|5|31|0|0|0|0|0.012|0.0004|2021-11-21|2022-05-15
2022-05-29 21:27:46|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|223|2018-03-04|2022-06-05|0.0471|0.0483|3%|2.07832432432|222|0.051526912936|31.5457567568|118.118|-49.945|2022-03-27|2020-03-15|5|223|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2022-05-29 21:27:48|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|32|2021-10-31|2022-06-05|27.95|12.54|-55%|-0.258548387097|31|30.5359374583|32.0304193548|104.901|-34.154|2021-11-14|2022-01-23|5|32|0|0|0|0|100.88|11.61|2021-11-14|2022-05-15
2022-05-29 21:27:48|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|249|2017-09-03|2022-06-05|2.7479|1.2639|-54%|1.21517741935|248|2.23625426904|26.8506975806|80.868|-47.375|2020-05-24|2020-03-15|5|249|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2022-05-29 21:27:48|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|28|2021-11-28|2022-06-05|1.3131|0.4283|-67%|-3.20066666667|27|0.871172966702|25.7564444444|32.514|-25.185|2022-01-30|2022-05-15|5|28|0|0|0|0|1.6488|0.2575|2021-11-28|2022-05-15
2022-05-29 21:27:49|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|39|2021-09-12|2022-06-05|15.75|1.24|-92%|-5.45318421053|38|8.59846152098|26.1181052632|30.395|-40.991|2021-10-03|2022-05-15|5|39|0|0|0|0|21.29|1.02|2021-11-14|2022-05-22
2022-05-29 21:27:49|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|29|2021-11-21|2022-06-05|0.1054|0.0078|-93%|-6.1735|28|0.0340090001741|35.6273571429|66.364|-44.593|2022-05-22|2022-05-15|5|29|0|0|0|0|0.148|0.0044|2021-11-28|2022-05-15
2022-05-29 21:27:50|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|241|2017-10-29|2022-06-05|97.04|22.4834|-77%|1.8575625|240|41.7924015512|29.3650583333|190.867|-55.947|2017-11-12|2017-11-19|5|241|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2022-05-29 21:27:51|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|251|2017-08-20|2022-06-05|0.4737|0.385|-19%|1.757392|250|0.626979614812|28.706768|120.769|-40.235|2021-02-07|2020-03-15|5|251|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2022-05-29 21:27:51|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|77|2020-12-20|2022-06-05|2.865|1.475|-49%|1.08651315789|76|8.74736363083|31.2014210526|53.024|-38.544|2021-01-17|2022-05-15|5|77|0|0|0|0|23.316|1.087|2021-03-14|2022-05-15
2022-05-29 21:27:52|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.16469230769|26|47539.3676215|13.4339615385|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2022-05-29 21:27:52|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|32|2021-10-31|2022-06-05|8.943|1.5426|-83%|-3.77370967742|31|5.25417185575|30.0867419355|51.821|-43.511|2022-01-16|2022-05-15|5|32|0|0|0|0|11.9|1.474|2021-11-07|2022-06-05
2022-05-29 21:27:53|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|197|2018-09-02|2022-06-05|0.0276|0.1394|405%|2.68814285714|196|0.299676117322|33.1171887755|61.374|-51.821|2020-03-08|2020-03-15|5|197|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2022-05-29 21:27:54|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|38|2021-09-19|2022-06-05|13.231|0.953|-93%|-6.00502702703|37|5.81347370305|22.9736486486|20.025|-33.316|2022-03-20|2022-05-15|5|38|0|0|0|0|14.973|0.855|2021-09-19|2022-05-29
2022-05-29 21:27:54|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|32|2021-10-31|2022-06-05|0|0|-100%|-2.7245483871|31|1.04718749062E-6|35.1558387097|54.63|-51.538|2021-12-26|2022-01-23|5|32|0|0|0|0|2.66E-6|3.5E-7|2021-10-31|2022-05-15
2022-05-29 21:27:55|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|28|2021-11-28|2022-06-05|0.0347|0.0045|-87%|-5.90137037037|27|0.0143717857011|23.1372962963|22.064|-46.023|2021-12-26|2022-05-15|5|28|0|0|0|0|0.0356|0.004|2021-11-28|2022-05-15
2022-05-29 21:27:55|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|223|2018-03-04|2022-06-05|0.0034|0.002|-41%|3.09686036036|222|0.00454994535477|48.3357432432|237.427|-55.886|2021-05-09|2020-09-06|5|223|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2022-05-29 21:27:56|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|29|2021-11-21|2022-06-05|0.5092|0.0748|-85%|-3.92396428571|28|0.23798792912|39.7861428571|57.796|-57.436|2022-04-03|2022-05-15|5|29|0|0|0|0|0.5349|0.04|2021-11-21|2022-05-15
2022-05-29 21:27:57|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|83|2020-11-08|2022-06-05|6.89|3.153|-54%|1.34320731707|82|12.1104337508|26.7684756098|165.429|-43.15|2021-02-07|2022-05-15|5|83|0|0|0|0|33.935|2.078|2021-02-07|2022-05-15
2022-05-29 21:27:57|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|122|2020-02-09|2022-06-05|0.0244|0.2706|1009%|3.87994214876|121|0.44316361101|30.1048099174|97.398|-38.121|2020-12-20|2020-03-15|5|122|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2022-05-29 21:27:57|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|220|2018-03-25|2022-06-05|1.4082|0.27|-81%|0.95898630137|219|1.27694132274|29.285739726|95.778|-54.006|2021-02-14|2020-03-15|5|220|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2022-05-29 21:27:58|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|69|2021-02-14|2022-06-05|26.399|2.586|-90%|-1.87069117647|68|10.0110434898|29.5812205882|51.816|-36.225|2021-07-11|2022-05-15|5|69|0|0|0|0|27.952|2.182|2021-02-21|2022-05-15
2022-05-29 21:27:59|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|31|2021-11-07|2022-06-05|0.2073|0.0119|-94%|-4.99736666667|30|0.059549354858|42.8255333333|165.074|-37.776|2022-03-20|2022-05-15|5|31|0|0|0|0|0.35|0.0079|2021-11-07|2022-05-15
2022-05-29 21:28:00|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|32|2021-10-31|2022-06-05|15.565|1.718|-89%|-5.77587096774|31|7.07471869513|30.1733870968|26.689|-41.664|2022-04-03|2022-05-15|5|32|0|0|0|0|18.54|1.419|2021-11-14|2022-05-15
2022-05-29 21:28:00|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|33|2021-10-24|2022-06-05|0.3349|0.065|-81%|-3.23328125|32|0.190372726908|32.39678125|62.741|-35.932|2022-04-03|2022-05-15|5|33|0|0|0|0|0.4374|0.0575|2021-11-07|2022-05-15
2022-05-29 21:28:00|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|32|2021-10-31|2022-06-05|376.1483|21.7853|-94%|-7.42022580645|31|133.937602401|31.4769677419|31.53|-45.375|2022-04-03|2022-01-23|5|32|0|0|0|0|501.9994|19.1212|2021-11-14|2022-05-15
2022-05-29 21:28:01|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|204|2018-02-04|2022-06-05|172.4511|190.3735|10%|1.23402463054|203|120.842346995|23.1933054187|50.53|-46.909|2019-07-28|2020-03-15|5|204|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2022-05-29 21:28:02|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|227|2018-02-04|2022-06-05|1.1311|0.5454|-52%|2.16018584071|226|0.626978171653|30.4258893805|254.452|-49.888|2021-03-28|2020-03-15|5|227|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2022-05-29 21:28:03|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|83|2020-11-08|2022-06-05|0.4832|0.2119|-56%|0.779195121951|82|0.72767590489|29.6993292683|63.36|-46.469|2021-02-14|2021-05-23|5|83|0|0|0|0|1.932|0.1673|2021-04-11|2022-05-15
2022-05-29 21:28:03|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|226|2018-02-11|2022-06-05|0.0398|0.0165|-59%|1.65546666667|225|0.0198692344809|28.3087688889|102.083|-51.671|2021-01-10|2020-03-15|5|226|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2022-05-29 21:28:03|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|94|2020-08-23|2022-06-05|1.5425|1.03|-33%|1.74083870968|93|3.88452872317|29.683516129|83.015|-39.075|2020-08-30|2021-05-23|5|94|0|0|0|0|13.694|0.8027|2021-09-12|2020-11-08
2022-05-29 21:28:04|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|262|2017-06-04|2022-06-05|0.0032|0.0118|269%|4.89021072797|261|0.0268878633015|32.8585785441|811.708|-47.106|2017-10-15|2017-09-17|5|262|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2022-05-29 21:28:05|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|229|2018-01-21|2022-06-05|19.5088|1.091|-94%|1.02632894737|228|3.01573012515|29.4661842105|239.688|-51.047|2021-01-10|2020-03-15|5|229|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2022-05-29 21:28:06|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|28|2021-11-28|2022-06-05|1.6393|0.2068|-87%|-5.73366666667|27|0.772221431668|33.1976296296|21.812|-46.84|2022-02-13|2022-05-15|5|28|0|0|0|0|2.0835|0.146|2021-12-05|2022-05-15
2022-05-29 21:28:06|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|98|2020-07-26|2022-06-05|2.373|2.35|-1%|2.06872164948|97|4.01412244476|29.338257732|75.266|-44.697|2020-08-09|2020-09-06|5|98|0|0|0|0|9.195|1.2166|2021-09-05|2020-12-27
2022-05-29 21:28:06|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|180|2018-03-04|2022-06-05|0.0009|0.0001|-89%|2.18122346369|179|0.000284469554916|28.972575419|333.53|-62.986|2021-11-14|2020-12-27|5|180|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2022-05-29 21:28:07|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|33|2021-10-24|2022-06-05|1.1527|0.1606|-86%|-5.02575|32|0.571887876951|28.4945|20.288|-41.307|2021-11-14|2022-05-15|5|33|0|0|0|0|1.5224|0.1135|2021-10-24|2022-05-15
2022-05-29 21:28:08|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|202|2018-07-29|2022-06-05|0.0029|0.0092|217%|5.02028855721|201|0.00705941752417|37.2795074627|368.4|-48.32|2021-03-21|2020-06-21|5|202|0|0|0|0|0.0807|0.0065|2021-11-07|2022-05-15
2022-05-29 21:28:09|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|227|2018-02-04|2022-06-05|0.3392|0.1191|-65%|2.38230973451|226|0.0938478779327|36.385039823|288.167|-56.338|2021-08-15|2020-03-15|5|227|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2022-05-29 21:28:09|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|196|2018-07-29|2022-06-05|0.1004|0.2782|177%|3.13676923077|195|0.261173745059|35.5228307692|119.241|-52.76|2021-02-14|2020-03-15|5|196|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2022-05-29 21:28:10|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|225|2018-02-18|2022-06-05|1.1782|0.2221|-81%|2.4714375|224|0.247167602107|34.2740848214|392.695|-80.997|2019-02-10|2019-02-17|5|225|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2022-05-29 21:28:10|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|249|2017-09-03|2022-06-05|0.3211|0.2511|-22%|1.59409274194|248|0.240611056696|30.2781008065|124.382|-43.495|2018-04-15|2020-03-15|5|249|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2022-05-29 21:28:11|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|148|2019-08-11|2022-06-05|0.075|0.1575|110%|3.03978911565|147|0.247535189677|32.8366802721|83.346|-69.699|2021-05-02|2020-03-15|5|148|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2022-05-29 21:28:12|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|30|2021-11-14|2022-06-05|0.1217|0.038|-69%|-2.73006896552|29|0.0921233337373|26.3003448276|30.221|-35.364|2022-03-20|2022-05-15|5|30|0|0|0|0|0.24|0.0302|2021-12-05|2022-05-15
2022-07-24 17:24:36|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1690|1990-03-11|2022-07-24|3.6731|3.6727|-0%|-5.92066311427E-7|1689|3.67284790341|0.0368235642392|0.449|-0.27|2007-12-09|2007-12-02|5|1690|0|0|0|0|3.6831|3.6715|2003-08-31|2018-02-04
2022-07-24 17:24:38|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1408|1994-09-11|2022-07-24|100|114|14%|0.0240490405117|1407|113.552063151|1.50270931059|25.877|-20.419|1997-12-07|1997-11-30|5|1408|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2022-07-24 17:24:38|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1107|2001-05-13|2022-07-24|549.59|412.1|-25%|-0.0212658227848|1106|449.28451811|0.986644665461|17.157|-5.738|2009-03-08|2022-03-20|5|1107|0|0|0|0|582.36|402.7|2002-06-09|2022-07-10
2022-07-24 17:24:39|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1418|1994-12-18|2022-07-24|0.494|427.5|86438%|4.41557374735|1417|134.005108844|0.442394495413|3250|-99.678|1996-07-28|1995-07-02|5|1418|0|0|0|0|667.085|125.5|2020-11-08|2015-09-06
2022-07-24 17:24:40|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1653|1990-11-25|2022-07-24|0.5205|129.73|24824%|0.363687046005|1652|12.9219554095|1.18862469734|60.287|-8.36|2002-01-13|2018-10-07|5|1653|0|0|0|0|129.8|9.1641|2022-07-24|2015-08-02
2022-07-24 17:24:41|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2429|1976-01-11|2022-07-24|0.7944|1.4436|82%|0.0365535420099|2428|1.27709386718|1.17673476112|21.946|-6.664|1976-12-05|2008-11-02|5|2429|0|0|0|0|2.0939|1.2292|2001-04-08|2018-01-28
2022-07-24 17:24:43|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|864|2006-01-08|2022-07-24|0.9187|1.7107|86%|0.0900370799537|863|1.17394589136|0.463596755504|48.648|-9.924|2015-12-27|2017-02-12|5|864|0|0|0|0|1.9517|1.0435|2017-02-05|2015-08-23
2022-07-24 17:24:43|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1346|1996-10-13|2022-07-24|42.45|94.31|122%|0.0607397769517|1345|68.8895705083|0.513621561338|6.562|-5.129|2001-06-03|2006-09-17|5|1346|0|0|0|0|94.62|77.095|2022-07-24|2015-10-11
2022-07-24 17:24:44|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1513|1993-08-01|2022-07-24|0.0273|1.9143|6912%|0.344343253968|1512|1.4817639475|2.76123875661|111.957|-21.492|1997-02-02|1996-12-22|5|1513|0|0|0|0|3.19|1.5578|1997-02-16|2018-02-18
2022-07-24 17:24:45|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1667|1990-08-19|2022-07-24|0.377|0.3769|-0%|1.80072028812E-6|1666|0.377003752102|0.157800720288|0.597|-0.398|2020-04-19|2020-04-26|5|1667|0|0|0|0|0.3851|0.3738|2000-11-26|2015-11-29
2022-07-24 17:24:46|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1455|1994-09-11|2022-07-24|1.4989|1.3876|-7%|-0.000893397524072|1454|1.47940257751|0.274551581843|11.649|-10.921|1998-02-15|1998-02-22|5|1455|0|0|0|0|1.8828|1.3118|1998-08-09|2018-03-18
2022-07-24 17:24:48|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1395|1994-09-11|2022-07-24|4.67|6.875|47%|0.0286018651363|1394|6.7225032386|0.3068758967|9.215|-7.862|2001-01-14|2001-01-07|5|1395|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2022-07-24 17:24:49|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1647|1991-01-06|2022-07-24|0.0001|5.4968|5496700%|0.733029161604|1646|2.25209775136|3.15530194411|100|-12.23|1991-08-18|1999-02-07|5|1647|0|0|0|0|5.9724|3.0396|2020-05-17|2017-02-19
2022-07-24 17:24:49|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|946|2004-06-13|2022-07-24|4.7733|12.5945|164%|0.113838095238|945|8.47885492135|3.09199153439|13.932|-5.671|2005-06-05|2009-05-03|5|946|0|0|0|0|12.9202|9.3943|2022-07-17|2018-02-18
2022-07-24 17:24:50|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2116|1982-01-10|2022-07-24|1.1863|1.2914|9%|0.00881418439716|2115|1.26817308682|1.34783877069|8.359|-5.095|2008-10-12|2008-11-02|5|2116|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2022-07-24 17:24:51|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2429|1976-01-11|2022-07-24|2.606|0.9613|-63%|-0.0280745469522|2428|1.42975352092|1.75907207578|12.115|-15.451|2011-09-11|2015-01-18|5|2429|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2022-07-24 17:24:53|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1653|1990-11-25|2022-07-24|329.75|950.86|188%|0.0737536319613|1652|553.631144298|1.89763619855|12.055|-6.123|2008-10-12|2009-02-15|5|1653|0|0|0|0|1061.625|586.73|2022-07-17|2018-03-04
2022-07-24 17:24:54|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|617|2010-10-03|2022-07-24|6.615|6.7583|2%|0.00488311688312|616|6.51742609278|0.774303571429|3.814|-1.767|2015-08-16|2017-01-08|5|617|0|0|0|0|7.1967|6.2133|2019-09-08|2015-08-02
2022-07-24 17:24:55|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2169|1981-01-04|2022-07-24|1.5341|6.75|340%|0.07588099631|2168|6.20878496567|0.187767527675|50.1|-3.169|1994-01-09|1984-10-28|5|2169|0|0|0|0|8.7189|6.2075|1994-03-06|2015-08-02
2022-07-24 17:24:56|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1707|1989-11-12|2022-07-24|481.37|4453.25|825%|0.142151817116|1706|2055.67630448|1.73155451348|13.45|-7.935|2008-06-29|2008-07-06|5|1707|0|0|0|0|4665.21|2684.76|2022-07-17|2018-04-15
2022-07-24 17:24:56|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1455|1994-09-11|2022-07-24|157.25|670.075|326%|0.102270976616|1454|451.832564437|0.734156808803|9.163|-4.555|2014-03-09|1997-07-20|5|1455|0|0|0|0|696.38|525.65|2022-06-26|2015-12-13
2022-07-24 17:24:58|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2015-08-02
2022-07-24 17:24:59|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1527|1993-04-25|2022-07-24|28.475|24.047|-16%|0.00163040629096|1526|25.2494940973|2.42681651376|8.551|-6.549|1997-06-01|2009-03-15|5|1527|0|0|0|0|42.615|20.1085|2000-10-22|2018-02-04
2022-07-24 17:25:00|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2429|1976-01-11|2022-07-24|6.158|7.2881|18%|0.0165086490939|2428|6.62742278585|1.55748805601|6.662|-5.45|1978-11-05|1985-09-29|5|2429|0|0|0|0|12.16|5.9325|1985-03-10|2018-02-18
2022-07-24 17:25:01|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1453|1994-09-25|2022-07-24|13.43|54.36|305%|0.11611707989|1452|33.8959474432|0.629840220386|22.955|-18.156|2004-01-25|2004-10-03|5|1453|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2022-07-24 17:25:02|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1592|1991-10-27|2022-07-24|22.812|145.282|537%|0.125587052168|1591|78.0069979076|2.15549780013|40.114|-5.929|1994-04-17|1992-07-26|5|1592|0|0|0|0|147.3257|98.904|2022-07-10|2015-08-09
2022-07-24 17:25:04|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1592|1991-10-27|2022-07-24|22.812|145.282|537%|0.125587052168|1591|78.0069979076|2.15549780013|40.114|-5.929|1994-04-17|1992-07-26|5|1592|0|0|0|0|147.3257|98.904|2022-07-10|2015-08-09
2022-07-24 17:25:05|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1628|1990-06-03|2022-07-24|2.6892|18.81|599%|0.138344806392|1627|7.19258295157|0.905025814382|81.871|-10.284|2016-11-13|2017-02-26|5|1628|0|0|0|0|19.85|7.8101|2017-01-01|2015-10-25
2022-07-24 17:25:05|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1582|1992-02-09|2022-07-24|2.02|52.601|2504%|0.253552182163|1581|14.9463662666|0.620080328906|141.379|-26|1992-10-25|1996-04-07|5|1582|0|0|0|0|52.6137|20.3939|2022-07-24|2015-12-20
2022-07-24 17:25:06|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2429|1976-01-11|2022-07-24|0.806|0.979|21%|0.0171515650741|2428|0.867937052407|1.08794357496|6.285|-5.877|1978-11-05|1985-09-29|5|2429|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2022-07-24 17:25:07|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2429|1976-01-11|2022-07-24|0.4924|0.8329|69%|0.0310741350906|2428|0.626445141887|0.940453459638|10.948|-7.443|1992-09-20|1985-03-24|5|2429|0|0|0|0|0.9359|0.6321|1985-03-10|2015-08-30
2022-07-24 17:25:09|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1104|2001-05-13|2022-07-24|2.06|2.765|34%|0.0348495013599|1103|2.12388677539|0.933268359021|14.306|-8.777|2008-11-16|2004-03-07|5|1104|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2022-07-24 17:25:10|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1590|1992-02-09|2022-07-24|0.0337|8.1125|23973%|0.363386406545|1589|1.90824352491|2.06827438641|13.636|-13.833|1999-12-26|2015-07-12|5|1590|0|0|0|0|8.325|3.35|2022-07-24|2015-08-02
2022-07-24 17:25:11|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1647|1989-11-12|2022-07-24|2.923|7.72|164%|0.0641804374241|1646|7.08580078945|0.274963547995|20.732|-8.187|1989-11-19|2000-07-16|5|1647|0|0|0|0|8.3715|7.2615|2010-01-17|2017-08-13
2022-07-24 17:25:12|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2377|1977-01-09|2022-07-24|4.654|7.8484|69%|0.022930976431|2376|7.42165851493|0.0724175084175|9.023|-6.322|1983-09-25|1983-10-02|5|2377|0|0|0|0|8.7|7.7493|1983-09-25|2015-09-27
2022-07-24 17:25:13|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|584|2009-05-24|2022-07-24|18.553|24.5982|33%|0.0499142367067|583|22.191719163|0.901463121784|5.449|-4.189|2014-05-18|2014-08-17|5|584|0|0|0|0|25.0775|21.35|2020-05-10|2015-12-27
2022-07-24 17:25:14|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1385|1996-01-14|2022-07-24|5.3409|7.363|38%|0.0322037572254|1384|6.32184964053|1.25310115607|7.592|-4.906|2008-10-26|2008-12-14|5|1385|0|0|0|0|8.984|5.9207|2000-10-29|2018-01-28
2022-07-24 17:25:15|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1519|1993-06-20|2022-07-24|90.6|388.54|329%|0.111828063241|1518|226.243350845|2.74885177866|10.025|-7.716|2008-10-26|2008-11-02|5|1519|0|0|0|0|414.615|246.47|2022-07-17|2018-01-28
2022-07-24 17:25:16|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1751|1988-01-03|2022-07-24|1650|15015|810%|0.169984571429|1750|8514.12472839|2.03249885714|77.485|-33.773|1998-01-25|1998-02-01|5|1751|0|0|0|0|17100|12919|1998-06-21|2016-10-02
2022-07-24 17:25:17|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1684|1977-11-06|2022-07-24|0.0015|3.4377|229080%|32.929667855|1683|3.45467392907|1.42077361854|55267.347|-5.882|1992-12-27|1978-03-26|5|1684|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2022-07-24 17:25:18|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2429|1976-01-11|2022-07-24|8.93|79.83|794%|0.0950070016474|2428|36.8731565525|0.807353377265|23.13|-5.117|1991-07-07|1996-03-03|5|2429|0|0|0|0|80.235|63.25|2022-07-17|2018-01-14
2022-07-24 17:25:20|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1443|1994-11-27|2022-07-24|0.56|1458.52|260350%|351.114088766|1442|835.267643622|0.209606796117|506351.609|-46.667|2004-01-11|1998-08-30|5|1443|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2022-07-24 17:25:20|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|0.139092124814|352.8|-14.174|2002-04-14|1999-01-17|5|1347|0|0|0|0|44120|29563|2018-08-19|2015-08-09
2022-07-24 17:25:21|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1590|1992-02-09|2022-07-24|58.093|136.43|135%|0.0693159219635|1589|94.7021408273|2.03593517936|19.319|-15.327|2008-10-05|2008-12-07|5|1590|0|0|0|0|149.355|97.46|2008-12-07|2017-06-04
2022-07-24 17:25:22|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2428|1976-01-11|2022-07-24|0.91|152.48|16656%|0.232780799341|2427|51.9455955029|0.336581376185|76.966|-17.695|1983-11-27|1984-12-09|5|2428|0|0|0|0|157.55|114.2|2022-02-20|2015-08-02
2022-07-24 17:25:23|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1804|1988-01-03|2022-07-24|0.3373|0.708|110%|0.0472002218525|1803|0.692836253447|0.302415418747|41.386|-8.427|1989-08-06|1989-09-03|5|1804|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2022-07-24 17:25:25|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2429|1976-01-11|2022-07-24|306|136.05|-56%|-0.0224991762768|2428|141.48799721|1.73565568369|7.007|-13.943|1986-04-06|1998-10-11|5|2429|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2022-07-24 17:25:26|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1650|1990-12-09|2022-07-24|23.71|118.55|400%|0.109810187993|1649|77.2037363353|0.967907216495|30.582|-7.832|1993-04-25|1994-10-09|5|1650|0|0|0|0|118.7|99.5|2022-07-24|2019-03-17
2022-07-24 17:25:27|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1230|1999-01-03|2022-07-24|29.38|79.7593|171%|0.0912473555736|1229|53.438528399|0.511595606184|23.077|-14.406|2022-03-13|2022-04-03|5|1230|0|0|0|0|105.35|62.5645|2022-03-20|2015-08-30
2022-07-24 17:25:27|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1385|1994-11-27|2022-07-24|2603|4085|57%|0.0424884393064|1384|3817.711283|0.509066473988|18.696|-15.279|1997-05-25|1997-10-05|5|1385|0|0|0|0|4288.5|3939.8501|2010-07-11|2019-02-24
2022-07-24 17:25:28|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2154|1981-04-19|2022-07-24|676.75|1310.01|94%|0.0412754296331|2153|1000.19936816|1.31907663725|39.171|-12.715|1997-12-14|1998-02-01|5|2154|0|0|0|0|1998|1053.01|1997-12-28|2018-04-08
2022-07-24 17:25:30|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2112|1982-01-10|2022-07-24|0.2797|0.3076|10%|0.00532449076267|2111|0.294410466781|0.551540502132|3.287|-3.488|1986-02-16|1986-01-26|5|2112|0|0|0|0|0.3179|0.2979|2002-03-10|2016-02-14
2022-07-24 17:25:31|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1422|1995-04-30|2022-07-24|63.065|482.09|664%|0.155885292048|1421|192.83205127|1.05010204082|31.177|-7.976|1999-04-11|1995-08-06|5|1422|0|0|0|0|527.125|186.975|2022-03-13|2015-08-02
2022-07-24 17:25:32|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1455|1994-09-11|2022-07-24|720|15021|1986%|0.253894085282|1454|7321.3117362|0.324030261348|79.691|-29.947|1999-07-11|1999-11-21|5|1455|0|0|0|0|15133.6504|8055.9502|2022-06-26|2016-07-17
2022-07-24 17:25:33|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2033|1983-08-07|2022-07-24|4.63|1505.5|32416%|0.323182086614|2032|1276.22379223|0.110194389764|28.37|-25.962|1987-10-18|1990-10-21|5|2033|0|0|0|0|2750|1498.88|1992-09-06|2015-12-06
2022-07-24 17:25:34|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2416|1976-01-11|2022-07-24|7.722|360|4562%|0.174757763975|2415|81.0446394666|0.367572256729|87.59|-16.43|1977-11-20|1977-03-20|5|2416|0|0|0|0|377|133.535|2022-05-08|2015-08-09
2022-07-24 17:25:36|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1455|1994-09-11|2022-07-24|0.3069|4.8613|1484%|0.297739339752|1454|1.25075244187|0.422165749656|232.148|-8.652|2021-01-17|2004-07-25|5|1455|0|0|0|0|4.8735|1.3222|2022-07-17|2018-04-08
2022-07-24 17:25:36|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1651|1990-12-09|2022-07-24|7.9828|10.251|28%|0.0206412121212|1650|9.14991992376|0.955803636364|7.414|-4.296|2001-04-29|2009-03-22|5|1651|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2022-07-24 17:25:37|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1406|1995-08-20|2022-07-24|4.53|19.2205|324%|0.117474733096|1405|13.0162328002|1.07923843416|28.889|-20.057|1998-11-08|1998-12-06|5|1406|0|0|0|0|20.5994|16.315|2016-01-17|2018-04-08
2022-07-24 17:25:38|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1455|1994-09-11|2022-07-24|704|4212.5|498%|698.610861073|1454|2106.1601372|3.141434663|1005782.34|-99.99|2017-06-04|2017-05-28|5|1455|0|0|0|0|4213|0.3145|2022-07-24|2017-05-28
2022-07-24 17:25:39|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1218|1998-11-08|2022-07-24|51.91|60.08|16%|0.0207937551356|1217|52.1487190986|1.34764913722|11.773|-10.909|2001-07-22|2002-07-07|5|1218|0|0|0|0|71.585|49.05|2001-07-22|2018-02-18
2022-07-24 17:25:41|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|963|2003-01-05|2022-07-24|6.2933|1850|29296%|13.2812318087|962|698.160164415|0.805216216216|12689.433|-5.112|2012-04-08|2020-03-08|5|963|0|0|0|0|2085|1156.5|2021-10-10|2016-05-01
2022-07-24 17:25:41|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1424|1995-04-16|2022-07-24|17.19|45.35|164%|0.0724609978918|1423|30.3007478875|1.75298172874|9.703|-5.959|2008-05-25|2008-05-18|5|1424|0|0|0|0|46.15|32.05|2022-07-03|2018-02-04
2022-07-24 17:25:42|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1455|1994-09-11|2022-07-24|11.82|15.42|30%|0.0222737276479|1454|13.5430777835|0.743528885832|20.07|-8.003|2011-05-15|2001-03-11|5|1455|0|0|0|0|15.735|15.14|2014-05-04|2019-12-22
2022-07-24 17:25:43|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1553|1992-10-25|2022-07-24|4.193|1016.55|24144%|0.383894974227|1552|268.32251642|1.88660953608|50.904|-13.966|2012-05-13|1994-12-11|5|1553|0|0|0|0|1040.37|452.5|2022-07-10|2015-08-02
2022-07-24 17:25:44|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1707|1989-11-12|2022-07-24|2.629|20.526|681%|0.136491207503|1706|11.4248653418|2.10683997655|42.197|-8.696|1994-12-25|1995-01-15|5|1707|0|0|0|0|25.7573|15.9989|2020-04-12|2015-08-02
2022-07-24 17:25:46|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2429|1976-01-11|2022-07-24|2.5846|4.45|72%|0.0274275123558|2428|3.14551728368|0.691365733114|16.284|-9.734|1998-01-11|1998-01-18|5|2429|0|0|0|0|4.8848|3.8079|1998-01-11|2015-08-02
2022-07-24 17:25:47|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1493|1993-11-28|2022-07-24|3.3693|16.823|399%|0.131308310992|1492|8.96924267131|3.02209048257|13.584|-12.304|1998-07-05|2008-11-02|5|1493|0|0|0|0|19.2677|11.5105|2020-04-12|2018-03-04
2022-07-24 17:25:47|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1411|1995-07-16|2022-07-24|83.25|414.22|398%|0.128670212766|1410|177.674774954|0.756075177305|41.577|-10.391|2016-06-26|2001-04-29|5|1411|0|0|0|0|425.5|197.16|2022-07-10|2016-01-24
2022-07-24 17:25:48|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|628|2009-05-24|2022-07-24|19.884|35.71|80%|0.0975103668262|627|28.5047882226|1.44876395534|13.716|-9.359|2009-11-01|2009-10-25|5|628|0|0|0|0|36.335|26.785|2022-05-08|2015-08-02
2022-07-24 17:25:49|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2429|1976-01-11|2022-07-24|5.5647|9.91|78%|0.0352491762768|2428|6.93569823065|1.85892257002|17.569|-10.661|2020-03-22|2020-03-29|5|2429|0|0|0|0|12.1423|7.6345|2020-03-22|2018-02-04
2022-07-24 17:25:51|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2429|1976-01-11|2022-07-24|0.9606|1.5985|66%|0.0338459637562|2428|1.53199880694|1.28229654036|24.22|-6.523|1984-07-22|1985-03-10|5|2429|0|0|0|0|2.5302|1.323|2001-04-08|2017-07-30
2022-07-24 17:25:52|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1653|1990-11-25|2022-07-24|0.385|0.384|-0%|-0.000151937046005|1652|0.384947797276|0.186495157385|0.653|-0.623|2009-06-28|2009-06-21|5|1653|0|0|0|0|0.3949|0.3836|2002-01-06|2017-11-12
2022-07-24 17:25:53|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1645|1991-01-20|2022-07-24|0.555|3.9029|603%|0.12373296837|1644|2.93648167066|1.14846472019|9.308|-7.748|1992-05-10|1991-01-27|5|1645|0|0|0|0|4.1448|3.1771|2021-10-03|2015-08-02
2022-07-24 17:25:54|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1282|1998-01-04|2022-07-24|1.7392|3.5689|105%|0.0678212334114|1281|2.93763837697|3.87579000781|12.768|-16.155|1999-06-06|2014-06-08|5|1282|0|0|0|0|4.4958|2.6385|2002-10-27|2015-08-23
2022-07-24 17:25:54|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1575|1992-05-24|2022-07-24|26.25|56.11|114%|0.0535527318933|1574|43.9278253985|1.50799936468|8.369|-6.613|1997-12-14|1998-02-08|5|1575|0|0|0|0|57.44|45.435|2001-01-21|2015-08-02
2022-07-24 17:25:56|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1590|1992-02-09|2022-07-24|24.802|210.7|750%|0.138775959723|1589|78.6013485375|0.760377595972|9.257|-4.218|1998-07-26|1998-11-22|5|1590|0|0|0|0|212.27|101.785|2022-07-03|2015-08-16
2022-07-24 17:25:57|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1519|1993-06-20|2022-07-24|1.7425|4.6352|166%|0.0794749670619|1518|3.38481912384|2.57118972332|14.225|-8.306|2008-10-26|2008-11-02|5|1519|0|0|0|0|4.8525|3.3072|2022-07-17|2018-01-28
2022-07-24 17:25:58|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1653|1990-11-25|2022-07-24|1221|6881.4199|464%|0.111644067797|1652|4377.5140674|1.12859140436|10.556|-15.603|2008-10-12|2002-08-04|5|1653|0|0|0|0|7290|5106|2003-01-05|2015-08-09
2022-07-24 17:25:59|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1652|1990-11-25|2022-07-24|3.6405|3.658|0%|0.000425196850394|1651|3.64158869468|0.249455481526|1.642|-2.475|2021-06-20|2017-07-16|5|1652|0|0|0|0|3.9177|3.6205|2017-12-03|2017-12-24
2022-07-24 17:26:00|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1455|1994-09-11|2022-07-24|0.1696|4.8266|2746%|0.247532324622|1454|2.87158824892|2.42877716644|22.759|-19.663|1997-02-23|1997-03-02|5|1455|0|0|0|0|4.9675|3.7129|2022-07-17|2018-02-11
2022-07-24 17:26:01|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1535|1992-02-16|2022-07-24|134.5|114.89|-15%|7.28209713168|1534|48468.7346201|1.59717535854|6725.677|-100|1993-04-18|1994-09-04|5|1535|0|0|0|0|53989704|94.16|1993-08-22|2018-02-18
2022-07-24 17:26:02|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1456|1994-09-11|2022-07-31|2.257|57.29|2438%|0.278076975945|1455|35.8976366869|2.41226735395|71.957|-38.053|1998-09-06|1998-09-13|5|1456|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2022-07-24 17:26:03|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1226|1999-01-31|2022-07-24|320.63|1025.6801|220%|0.101229387755|1225|645.439562625|2.21455591837|19.28|-7.225|2001-03-18|2016-10-09|5|1226|0|0|0|0|1041|25|2022-07-24|2017-10-08
2022-07-24 17:26:04|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2428|1976-01-11|2022-07-24|3.53|3.7547|6%|0.0030601565719|2427|3.68869756877|0.0443889575608|4.181|-5.695|1986-02-16|1979-01-07|5|2428|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2022-07-24 17:26:05|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1493|1992-02-09|2022-07-24|5.08|14.2836|181%|0.109286193029|1492|9.43193381278|3.90171045576|93.783|-26.954|2008-11-16|2021-04-18|5|1493|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2022-07-24 17:26:07|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1441|1994-09-11|2022-07-24|0.311|565.1502|181620%|0.910822916667|1440|29.546097472|0.6569625|582.439|-7.133|2021-03-07|1996-08-18|5|1441|0|0|0|0|570.13|5.97|2022-06-26|2015-08-02
2022-07-24 17:26:07|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2429|1976-01-11|2022-07-24|4.378|10.2043|133%|0.0461334431631|2428|7.21811973926|1.8699839374|17.085|-5.978|1982-10-10|2009-03-15|5|2429|0|0|0|0|11.053|7.8268|2001-07-08|2018-02-04
2022-07-24 17:26:08|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2169|1981-01-04|2022-07-24|2.093|1.3876|-34%|-0.0165087638376|2168|1.63689709683|0.86595295203|4.895|-6.563|1998-01-11|1998-06-21|5|2169|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2022-07-24 17:26:10|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1200|1999-01-31|2022-07-24|50|2511|4922%|0.439135112594|1199|322.072548386|0.434927439533|142.029|-15.292|2016-10-09|2019-09-29|5|1200|0|0|0|0|2989.5|213.75|2021-05-02|2016-10-09
2022-07-24 17:26:10|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1649|1990-12-09|2022-07-24|2.5143|16.836|570%|0.13567657767|1648|8.39182391956|1.64768082524|13.584|-10.246|1998-07-05|2008-11-02|5|1649|0|0|0|0|19.3585|11.5125|2020-04-12|2018-03-04
2022-07-24 17:26:12|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2169|1981-01-04|2022-07-24|20.661|36.64|77%|0.0326512915129|2168|31.3235569686|1.23039760148|18.557|-10.387|1997-07-06|1998-02-08|5|2169|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2022-07-24 17:26:13|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|802|2007-03-18|2022-07-24|3.4393|10.1|194%|0.14368289638|801|6.70518655165|0.991769038702|15.794|-12.775|2022-03-13|2007-06-03|5|802|0|0|0|0|13.055|6.259|2022-03-13|2015-08-02
2022-07-24 17:26:14|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|483|2013-04-28|2022-07-24|2.85|3.49|22%|0.0473340248963|482|3.36694260808|0.0908070539419|23.509|-2.857|2015-01-18|2015-12-20|5|483|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2022-07-24 17:26:14|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1662|1990-09-16|2022-07-24|0.87|3.161|263%|0.0844695966285|1661|1.56199443362|2.3265833835|13.878|-10.439|1993-01-03|1992-07-26|5|1662|0|0|0|0|3.2174|1.8858|2022-07-17|2015-08-30
2022-07-24 17:26:15|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1707|1989-11-12|2022-07-24|0.0023|17.7173|770217%|0.563453692849|1706|2.07159203184|3.37298124267|42.087|-35.127|2001-02-25|2021-12-26|5|1707|0|0|0|0|18.3674|2.733|2021-12-26|2015-08-02
2022-07-24 17:26:17|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2025|1983-10-09|2022-07-24|39.42|29.812|-24%|-0.0120484189723|2024|30.9896044159|0.751552371542|3.983|-4.173|1983-12-18|1989-04-30|5|2025|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2022-07-24 17:26:18|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1422|1995-04-16|2022-07-24|552|2327|322%|0.106286418015|1421|1423.14526041|0.651325826882|8.232|-6.591|2011-11-06|2007-10-14|5|1422|0|0|0|0|2370|2075|2019-03-10|2015-08-02
2022-07-24 17:26:19|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1418|1995-05-28|2022-07-24|950|3845|305%|0.106676781934|1417|2314.77856226|1.37052717008|10.497|-15.493|2008-10-26|1999-05-23|5|1418|0|0|0|0|3945|3295|2020-03-29|2015-12-13
2022-07-24 17:26:19|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|14.320802439|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|200|2021-03-14|2015-09-06
2022-07-24 17:26:20|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1591|1992-02-02|2022-07-24|2.64|41.8|1483%|0.182152830189|1590|21.0144613541|1.13320062893|18.868|-9.398|2002-07-14|2002-09-15|5|1591|0|0|0|0|45.97|27.805|2020-03-22|2017-05-14
2022-07-24 17:26:22|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|487|2009-07-19|2022-07-24|1460.8|10919.9805|648%|0.49012345679|486|6033.18305935|5.48056790123|92.701|-3.058|2017-09-10|2018-09-30|5|487|0|0|0|0|11531|3|2022-03-27|2017-02-12
2022-07-24 17:26:22|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|494|2013-02-10|2022-07-24|0.0001|5.7184|5718300%|513.960239351|493|247796.694316|2.52561257606|249600.001|-100|2018-02-11|2021-09-26|5|494|0|0|0|0|4142116.5|0.0001|2021-08-29|2015-08-02
2022-07-24 17:26:23|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1424|1995-04-16|2022-07-24|11050|23400|112%|0.0536444132115|1423|17991.4474714|0.290679550246|6.984|-3.141|1998-08-09|2001-04-22|5|1424|0|0|0|0|23651|21779|2020-03-29|2015-08-09
2022-07-24 17:26:24|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2091|1982-07-04|2022-07-24|5.94|18.59|213%|0.134149760766|2090|11.4969800637|2.79950382775|34.254|-25.729|1987-04-26|2011-05-08|5|2091|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2022-07-24 17:26:25|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2429|1976-01-11|2022-07-24|136.65|1726.46|1163%|0.137033360791|2428|683.201773331|1.28100906096|34.029|-20|1980-01-20|1980-01-27|5|2429|0|0|0|0|2073.4102|1046.225|2020-08-09|2015-12-06
2022-07-24 17:26:27|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1226|1999-01-31|2022-07-24|576.92|643.5|12%|0.0179706122449|1225|559.306052153|1.49204979592|6.222|-5.299|2008-10-26|2008-12-14|5|1226|0|0|0|0|780.125|525.68|2000-11-26|2018-04-01
2022-07-24 17:26:27|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1161|1999-01-24|2022-07-24|142.505|249.95|75%|0.0511017241379|1160|211.313044992|0.525486206897|16.335|-9.263|2016-04-10|2010-09-05|5|1161|0|0|0|0|253.31|212.64|2021-08-22|2015-12-27
2022-07-24 17:26:28|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2429|1976-01-11|2022-07-24|0.8742|16.8304|1825%|0.141522240527|2428|6.19082207297|2.36016968699|12.155|-12.483|1985-08-18|2008-11-02|5|2429|0|0|0|0|19.3547|11.5075|2020-04-12|2018-03-04
2022-07-24 17:26:29|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|71|2021-03-21|2022-07-24|2.485|2.2822|-8%|-0.289714285714|70|2.39350703736|35.4908571429|30.66|-38.43|2022-06-05|2022-07-03|5|71|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2022-07-24 17:26:29|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2269|1976-01-18|2022-07-31|7.74|2.754|-64%|-0.219841269841|2268|5.79114499766|3.13206790123|97|-124.1|1979-10-21|1987-10-25|5|2269|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2022-07-24 17:26:32|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2273|1979-01-07|2022-07-24|12.67|1.9345|-85%|-0.472513204225|2272|6.27673096899|0.729445422535|90|-102|1981-06-07|1982-08-22|5|2273|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2022-07-24 17:26:33|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2425|1976-01-11|2022-07-31|10|3.32|-67%|-0.275577557756|2424|7.55915050814|3.32990924092|140|-70|1983-06-05|1983-10-30|5|2425|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2022-07-24 17:26:34|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2377|1976-02-01|2022-07-31|8.1|1.0355|-87%|-0.297327441077|2376|4.7162649975|2.72110690236|61.1|-61|1990-02-11|1981-10-11|5|2377|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2022-07-24 17:26:35|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1719|1986-01-05|2022-07-31|9.993|1.624|-84%|-0.487136204889|1718|4.10887027218|3.79697322468|91.5|-393.4|1986-10-19|1994-02-06|5|1719|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2022-07-24 17:26:36|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1921|1985-10-06|2022-07-31|5.56|0.207|-96%|-0.278802083333|1920|2.1688781894|1.76385416667|97.7|-92|1994-03-06|1987-11-01|5|1921|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2022-07-24 17:26:38|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1386|1995-06-04|2022-07-24|16.88|10.54|-38%|-0.457761732852|1385|10.0055642145|3.18339350181|354|-212|1998-08-30|1998-09-06|5|1386|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2022-07-24 17:26:38|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1464|1994-02-06|2022-07-31|4.185|0.6485|-85%|-0.241729323308|1463|2.0432991792|3.79446343131|142.7|-161.2|1995-11-12|1995-11-19|5|1464|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2022-07-24 17:26:39|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1627|1991-03-03|2022-07-24|13.95|3.423|-75%|-0.64741697417|1626|5.18216348792|0.394126691267|88.3|-110.3|1994-08-14|2011-08-14|5|1627|0|0|0|0|14.72|0.486|1992-10-11|2021-02-14
2022-07-24 17:26:40|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1481|1994-02-06|2022-07-24|7.881|2.26|-71%|-0.379797297297|1480|4.21228561806|5.80216216216|80.2|-107|1994-08-14|2011-08-14|5|1481|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2022-07-24 17:26:41|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1540|1993-01-24|2022-07-24|7.048|1.356|-81%|-0.369850552307|1539|3.33569025734|4.05256660169|42.6|-36.3|1998-10-11|2012-07-08|5|1540|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2022-07-24 17:26:43|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1463|1994-02-13|2022-07-31|6.021|1.5775|-74%|-0.303932968536|1462|3.31299822406|4.45353625171|65.1|-61.6|2012-01-08|2011-12-04|5|1463|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2022-07-24 17:26:44|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1494|1993-12-12|2022-07-24|6.615|1.6595|-75%|-0.331915606162|1493|3.50420742754|4.40689886135|145.4|-125.1|1995-07-02|2011-12-04|5|1494|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2022-07-24 17:26:45|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1463|1994-07-17|2022-07-24|8.17|3.7195|-54%|-0.304411764706|1462|5.07554477087|4.6487004104|50.5|-60|2009-03-29|1996-10-20|5|1463|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2022-07-24 17:26:46|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1503|1986-01-05|2022-07-31|9.835|2.8525|-71%|-0.464880159787|1502|3.93448203753|5.05442743009|52.5|-176.1|2001-11-18|1994-03-20|5|1503|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2022-07-24 17:26:46|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1274|1998-02-08|2022-07-24|12.899|7.414|-43%|-0.430871956009|1273|7.8915400404|3.87706205813|354.1|-314.8|1998-05-17|1998-05-10|5|1274|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2022-07-24 17:26:48|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1241|1998-10-25|2022-07-31|4.61|2.788|-40%|-0.146935483871|1240|2.63367405546|18.0834274194|86.2|-56.8|2008-06-01|2008-11-09|5|1241|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2022-07-24 17:26:49|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1112|2000-10-29|2022-07-31|8.24|3.301|-60%|-0.444554455446|1111|3.8718174443|4.84761476148|122|-80|2001-02-25|2001-03-04|5|1112|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2022-07-24 17:26:50|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1040|2002-06-09|2022-07-31|2.418|2.8|16%|0.0367661212705|1039|3.51057980657|5.99903753609|40.1|-61.6|2007-05-27|2008-10-12|5|1040|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2022-07-24 17:26:51|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|587|2002-08-04|2022-07-24|26.095|5860.5|22358%|995.632257679|586|637.717555423|5139.13124573|84500|-38600|2022-07-10|2022-06-26|0|0|0|0|0|0|6157.5|136.1|2022-07-24|2015-09-13
2022-07-24 17:26:51|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1281|1998-01-11|2022-07-24|9.694|2.805|-71%|-0.538203125|1280|3.34986572976|4.6292578125|70.8|-85.1|1999-01-17|1998-09-27|5|1281|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2022-07-24 17:26:53|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1213|1999-01-17|2022-07-31|5.05|1.225|-76%|-0.315594059406|1212|2.00925350752|0.51646039604|62.5|-81|2002-10-06|2002-10-13|5|1213|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2022-07-24 17:26:54|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|630|2010-07-04|2022-07-24|0.58|0.1204|-79%|-0.0730683624801|629|0.468775872839|3.18704292528|10.95|-7.9|2014-01-05|2011-08-07|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2022-07-24 17:26:54|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1215|1998-12-27|2022-07-24|6.961|3.282|-53%|-0.303047775947|1214|6.73329727439|19.0419275124|795.1|-2109.4|2011-11-06|2012-03-18|5|1215|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2022-07-24 17:26:55|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1125|2000-05-14|2022-07-31|6.398|4.3525|-32%|-0.181983985765|1124|3.19380621964|2.74590747331|143.7|-155.3|2000-11-19|2005-07-03|5|1125|0|0|0|0|7.705|0.244|2000-11-26|2016-09-11
2022-07-24 17:26:56|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1204|1998-02-08|2022-07-24|5.398|1.6575|-69%|-0.310931005819|1203|3.55015407038|5.96338320865|164.3|-247.4|2011-11-27|2011-07-24|5|1204|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2022-07-24 17:26:58|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|790|2006-12-24|2022-07-24|12.7|13.573|7%|0.110646387833|789|11.2322417652|20.1652724968|265|-194|2008-10-26|2008-12-07|5|790|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2022-07-24 17:26:58|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|964|2004-02-01|2022-07-24|8.22|8.83|7%|0.0633437175493|963|7.25741386265|6.18187954309|168|-202|2008-10-26|2008-11-02|5|964|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2022-07-24 17:26:59|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|918|2003-05-18|2022-07-24|12.33|7.491|-39%|-0.527699018539|917|8.51152179288|9.76095965104|299|-245.3|2008-10-26|2008-11-30|5|918|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2022-07-24 17:27:00|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1123|2001-01-21|2022-07-31|5.06|2.5055|-50%|-0.227673796791|1122|3.54087222509|2.44563279857|88|-95|2001-03-11|2008-12-07|5|1123|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2022-07-24 17:27:01|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1153|2000-06-18|2022-07-24|14.125|6.819|-52%|-0.634201388889|1152|7.7038672936|8.55967881944|237.5|-201.8|2000-10-15|2001-01-28|5|1153|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2022-07-24 17:27:02|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1081|2001-10-21|2022-07-24|3.381|4.011|19%|0.0583333333333|1080|3.92218008844|3.53608333333|73.1|-40.4|2002-03-10|2002-02-03|5|1081|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2022-07-24 17:27:03|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1058|2002-04-14|2022-07-31|5.64|2.5765|-54%|-0.289829706717|1057|4.02591257887|1.73070009461|287.8|-284.9|2004-06-20|2004-06-13|5|1058|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2022-07-24 17:27:04|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|685|2007-04-01|2022-07-31|5.598|6.79|21%|0.174269005848|684|4.86601459754|4.38011695906|86|-53|2021-10-10|2014-01-19|5|685|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2022-07-24 17:27:05|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|752|2007-07-08|2022-07-24|8.05|3.427|-57%|-0.615579227696|751|7.29771143642|3.29547270306|460|-470|2008-07-06|2008-12-21|5|752|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2022-07-24 17:27:05|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|706|2007-12-16|2022-07-24|10.905|11.778|8%|0.123829787234|705|12.4176543927|8.94156028369|479.5|-225.5|2011-10-23|2012-10-07|5|706|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2022-07-24 17:27:07|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|652|2010-01-31|2022-07-24|11.18|16.82|50%|0.866359447005|651|11.7280061223|65.5284178187|456|-259|2021-03-28|2020-04-26|5|652|0|0|0|0|27.04|8.81|2022-03-27|2016-07-17
2022-07-24 17:27:08|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|596|2010-08-22|2022-07-24|13|17.4295|34%|0.744453781513|595|15.7237114042|13.8483193277|1869.6|-1869.6|2011-04-17|2011-04-24|5|596|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2022-07-24 17:27:08|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|462|2012-09-02|2022-07-24|3.03|3.6595|21%|0.136550976139|461|3.00680411249|8.90563991323|103.25|-70.05|2020-03-22|2020-03-29|5|462|0|0|0|0|4.695|1.5585|2018-05-13|2020-08-16
2022-07-24 17:27:09|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|619|2009-10-11|2022-07-24|12.75|13.2705|4%|0.0842233009709|618|10.9414273156|4.18600323625|129.9|-125.6|2018-10-14|2019-10-13|5|619|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2022-07-24 17:27:10|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|780|2007-08-19|2022-07-24|6.86|8.8|28%|0.249037227214|779|5.72822948205|12.1598202824|170|-180|2020-03-22|2020-03-29|5|780|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2022-07-24 17:27:11|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|987|2003-08-31|2022-07-24|7.26|8.285|14%|0.103955375254|986|5.73416920177|8.21703853955|193|-131|2009-02-22|2009-03-15|5|987|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-07-24 17:27:12|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|987|2003-08-31|2022-07-24|7.26|8.285|14%|0|0|5.73416920177|0|0|0|2009-02-22|2009-03-15|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-07-24 17:27:12|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|935|2003-12-14|2022-07-24|14.159|12.8|-10%|-0.145503211991|934|8.06567701248|4.50952890792|230.6|-210|2020-03-15|2020-03-29|5|935|0|0|0|0|14.56|4.763|2004-05-23|2021-01-10
2022-07-24 17:27:13|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1695|1990-01-14|2022-07-31|7.627|2.4424|-68%|-0.306056670602|1694|2.54749421417|2.06296340024|77.1|-81.9|2008-03-30|2007-08-19|5|1695|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2022-07-24 17:27:14|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2351|1976-01-11|2022-07-24|10.28|1.7725|-83%|-0.362021276596|2350|6.0963700481|0.729680851064|201|-153|1977-11-27|1984-08-12|5|2351|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-07-24 17:27:16|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2351|1976-01-11|2022-07-24|10.28|1.7725|-83%|0|0|6.0963700481|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-07-24 17:27:16|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1128|1994-02-13|2022-07-31|5.87|-0.087|-101%|-0.528571428571|1127|1.66842464163|4.25514640639|39.2|-120|2019-01-06|2005-10-23|5|1128|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2022-07-24 17:27:17|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1387|1989-01-08|2022-07-31|8.41|-0.0875|-101%|-0.613095238095|1386|2.51019907366|2.23463203463|44.8|-761.8|2011-04-03|1999-01-10|5|1387|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2022-07-24 17:27:18|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1450|1994-06-05|2022-07-31|2.105|-0.159|-108%|-0.15624568668|1449|0.249452069065|1.63395445135|31|-39.9|2016-04-17|2016-04-10|5|1450|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2022-07-24 17:27:19|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1013|2003-01-19|2022-07-24|13.59|6.2|-54%|-0.73023715415|1012|7.14025666307|17.8942687747|183|-167|2019-07-28|2020-12-13|5|1013|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2022-07-24 17:27:20|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2117|1982-01-10|2022-07-31|8.625|-0.15|-102%|-0.414697542533|2116|2.4872097385|2.01937618147|120|-159|2015-02-01|2015-01-25|5|2117|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2022-07-24 17:27:21|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|838|1996-01-07|2022-07-24|10.21|-0.037|-100%|-1.22425328554|837|1.7111861579|7.943130227|170.5|-313.6|2011-03-20|2009-07-12|5|838|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2022-07-24 17:27:22|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|895|1988-10-02|2022-07-24|11.647|0.014|-100%|-1.30123042506|894|4.46330168228|4.1341163311|165.6|-663.1|1989-07-02|2010-10-17|5|895|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2022-07-24 17:27:23|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|647|2010-03-07|2022-07-24|0.304|-0.089|-129%|-0.0608359133127|646|0.469765842813|5.17151702786|327.9|-386.5|2010-09-19|2010-09-26|5|647|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2022-07-24 17:27:23|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1230|1993-12-12|2022-07-24|7|0.019|-100%|-0.56802278275|1229|1.78813088891|2.70040683483|104|-97.5|1995-03-12|2004-03-21|5|1230|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2022-07-24 17:27:25|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1457|1994-07-17|2022-07-24|6.68|3.17|-53%|-0.241071428571|1456|4.75389842872|0.48489010989|111|-74|1997-07-20|1998-06-21|5|1457|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2022-07-24 17:27:26|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1792|1987-01-11|2022-07-31|8.13|2.6825|-67%|-0.304159687326|1791|3.71336663049|0.777861529872|224|-339|1992-10-04|1994-03-20|5|1792|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2022-07-24 17:27:27|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1070|2002-01-27|2022-07-24|6.6|5.45|-17%|-0.10757717493|1069|6.17389906077|3.10682881197|220|-125|2013-07-28|2007-07-08|5|1070|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2022-07-24 17:27:28|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1498|1993-03-07|2022-07-31|0.58|2.7045|366%|0.141917167669|1497|1.24980641035|1.76048764195|9980.2|-9973.4|2020-05-24|2020-05-31|5|1498|0|0|0|0|4.1|0.054|1998-08-23|2020-05-24
2022-07-24 17:27:28|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1093|2001-03-25|2022-07-31|16.25|22.31|37%|0.554945054945|1092|8.09758462092|1.9652014652|1540|-550|2014-12-21|2001-07-08|5|1093|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2022-07-24 17:27:30|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1066|2002-01-27|2022-07-24|1.68|1.491|-11%|-0.0177464788732|1065|0.922918385737|3.35671361502|98|-123|2005-05-22|2007-11-04|5|1066|0|0|0|0|4.21|0.01|2006-06-25|2015-09-06
2022-07-24 17:27:31|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.0621890547264|201|0.535099012722|1.01492537313|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-07-24 17:27:31|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-07-24 17:27:32|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|633|2010-05-30|2022-07-24|6.041|0.706|-88%|-0.84414556962|632|3.23900079791|10.6475474684|4621.5|-3191.2|2011-11-13|2011-11-20|5|633|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2022-07-24 17:27:32|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815534|412|0.718133169062|8.39781553398|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2022-07-24 17:27:34|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|258|2017-06-11|2022-07-24|-0.46|0.501|-209%|0.373929961089|257|0.415349267156|13.9321011673|77.9|-58.15|2020-12-20|2020-10-04|5|258|0|0|0|0|0.75|-1.035|2020-04-05|2020-11-22
2022-07-24 17:27:34|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|579|2006-01-08|2022-07-24|17.2|14.369|-16%|-0.489792387543|578|9.36130307396|4.28598615917|328|-119.7|2016-03-13|2017-04-02|5|579|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2022-07-24 17:27:35|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|519|2003-03-09|2022-07-24|5.12|8.66|69%|0.683397683398|518|5.30414450789|3.24951737452|260|-314|2004-07-11|2012-09-23|5|519|0|0|0|0|10|3.11|2018-09-16|2015-10-18
2022-07-24 17:27:35|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|506|2012-10-28|2022-07-24|4.576|2.57|-44%|-0.397227722772|505|5.07074802054|25.1972079208|196.3|-153.3|2013-08-04|2014-03-23|5|506|0|0|0|0|7.2|2.1145|2015-01-25|2022-05-08
2022-07-24 17:27:36|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1153|2000-06-18|2022-07-24|9.082|2.374|-74%|-0.582291666667|1152|4.20342411019|10.0979166667|500.4|-244.7|2000-10-15|2001-01-28|5|1153|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2022-07-24 17:27:38|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|966|2001-10-21|2022-07-24|2.86|2.51|-12%|-0.0362694300518|965|2.88873706533|0.245595854922|45|-50|2002-02-03|2002-02-10|5|966|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2022-07-24 17:27:38|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1059|2002-04-14|2022-07-31|1.044|1.312|26%|0.0253308128544|1058|1.99383427996|2.98100189036|628.2|-645.2|2003-03-23|2003-03-16|5|1059|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2022-07-24 17:27:39|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.04333321253|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2022-07-24 17:27:40|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|465|2012-07-22|2022-07-24|14.195|2.802|-80%|-2.45538793103|464|9.71746085499|21.4316810345|1147.2|-971.7|2016-06-26|2020-02-09|5|465|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2022-07-24 17:27:40|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|814|1998-10-25|2022-07-31|85|17.817|-79%|-8.2635904059|813|19.9143390852|139.021156212|1327.3|-1680|2018-07-15|1999-12-12|5|814|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2022-07-24 17:27:42|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|601|2010-08-08|2022-07-24|10.148|16.0715|58%|0.98725|600|14.023204667|24.5713333333|997.5|-952|2010-09-19|2010-09-26|5|601|0|0|0|0|22.514|10.907|2017-07-16|2015-08-30
2022-07-24 17:27:42|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|909|2004-11-07|2022-07-24|3.75|15.05|301%|1.24449339207|908|9.47567655938|3.60737885463|400|-510|2022-03-20|2020-05-10|5|909|0|0|0|0|15.4|5.78|2022-05-22|2016-07-24
2022-07-24 17:27:43|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|933|2004-09-12|2022-07-24|11.29|8.122|-28%|-0.33991416309|932|4.16711897628|1.8260193133|172|-117|2008-11-02|2008-12-14|5|933|0|0|0|0|11.98|-0.05|2008-11-23|2019-11-17
2022-07-24 17:27:44|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|739|2008-06-08|2022-07-31|2.078|3.0151|45%|0.126978319783|738|0.7224879569|4.94512195122|51.5|-59.8|2008-06-15|2020-03-08|5|739|0|0|0|0|3.332|0.041|2022-07-17|2021-05-23
2022-07-24 17:27:44|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1645|1991-01-06|2022-07-24|11.4066|1.9855|-83%|-0.573059610706|1644|3.51826984235|0.605596107056|112|-118|1995-02-19|1995-02-12|5|1645|0|0|0|0|11.4883|-0.126|1991-01-13|2021-01-03
2022-07-24 17:27:46|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1178|2000-01-09|2022-07-31|5.26|2.52|-52%|-0.232795242141|1177|3.49559677298|4.07731520816|63|-129|2002-02-17|2008-10-12|5|1178|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2022-07-24 17:27:47|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1418|1994-02-13|2022-07-31|5.31|0.3815|-93%|-0.347812279464|1417|2.03061847544|2.72000705716|96.3|-86.1|2000-04-09|2008-10-05|5|1418|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2022-07-24 17:27:48|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1281|1992-01-05|2022-07-31|9.79|0.318|-97%|-0.74|1280|1.9818958622|2.099609375|50|-345|1992-10-04|1994-05-29|5|1281|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2022-07-24 17:27:49|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1682|1990-05-13|2022-07-31|6.901|-0.1515|-102%|-0.419541939322|1681|0.828493163366|0.844259369423|198.7|-215.5|1992-06-28|1992-06-21|5|1682|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2022-07-24 17:27:50|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1487|1994-02-06|2022-07-31|3.7|0.6|-84%|-0.208613728129|1486|1.35785473865|1.42530282638|99|-99|2012-01-01|2012-01-08|5|1487|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2022-07-24 17:27:51|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|835|1996-01-07|2022-07-24|9.93|0.7475|-92%|-1.10101918465|834|1.8194946051|9.78177458034|136.5|-234.9|2011-11-06|2009-07-12|5|835|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2022-07-24 17:27:52|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|616|2010-10-10|2022-07-24|1.844|0.65|-65%|-0.194146341463|615|0.905737826744|4.16601626016|110.8|-132|2010-11-28|2011-12-04|5|616|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-07-24 17:27:53|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|616|2010-10-10|2022-07-24|1.844|0.65|-65%|0|0|0.905737826744|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-07-24 17:27:53|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1472|1994-02-13|2022-07-31|5.238|0.454|-91%|-0.325220938137|1471|2.22583287613|0.267131203263|100.7|-80.1|2012-01-08|2008-10-05|5|1472|0|0|0|0|6.871|-0.744|1994-10-09|2021-11-21
2022-07-24 17:27:54|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|964|1998-03-08|2022-07-24|3.72|0.463|-88%|-0.338213914849|963|1.25890456161|3.04382139148|127.4|-119.4|2011-11-20|2011-12-04|5|964|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2022-07-24 17:27:56|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.551260504202|1190|4.95118723452|0.0123529411765|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2022-07-24 17:27:56|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1481|1994-03-20|2022-07-31|5.22|3.2405|-38%|-0.13375|1480|2.73966914429|1.46959459459|69|-93|1994-06-19|1995-11-05|5|1481|0|0|0|0|8.99|0.05|1995-01-22|2021-01-31
2022-07-24 17:27:57|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1228|1999-01-17|2022-07-24|10.69|6.406|-40%|-0.349144254279|1227|6.82621824605|5.79649551752|135.9|-149.1|1999-12-12|1999-12-05|5|1228|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2022-07-24 17:27:58|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1278|1997-07-20|2022-07-31|2.8|2.8255|1%|0.00199686765857|1277|1.2611799629|1.52042286609|116|-75|1997-10-26|1998-03-15|5|1278|0|0|0|0|4.1|0.1445|1998-08-30|2020-05-24
2022-07-24 17:27:59|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1373|1995-05-07|2022-07-31|14.55|2.949|-80%|-0.84555393586|1372|4.74125272175|1.55517492711|350|-181|1997-12-28|1998-10-18|5|1373|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2022-07-24 17:28:01|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1039|2002-06-09|2022-07-31|1.913|1.7265|-10%|-0.0179672447013|1038|2.54926034662|6.83988439306|90.9|-56.9|2013-06-23|2013-06-30|5|1039|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2022-07-24 17:28:01|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1082|2001-08-26|2022-07-31|19.54|10.735|-45%|-0.814523589269|1081|7.59778374797|5.45837187789|1112|-827|2022-03-06|2022-03-27|5|1082|0|0|0|0|24.54|3.57|2022-03-06|2021-01-03
2022-07-24 17:28:02|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1128|1997-07-13|2022-07-24|6.63|2.5|-62%|-0.366459627329|1127|1.44314893592|1.94861579414|228|-354.7|1997-09-07|2002-01-27|5|1128|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2022-07-24 17:28:03|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1097|1999-01-24|2022-07-31|11.3|6.202|-45%|-0.465145985401|1096|3.96692069124|11.9698448905|146.5|-615|2022-01-02|2002-03-24|5|1097|0|0|0|0|16.4|-0.178|1999-12-05|2021-05-23
2022-07-24 17:28:04|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1203|1998-12-20|2022-07-31|9|7.0675|-21%|-0.160773710483|1202|2.28782502344|3.37583194676|98.3|-80|2017-04-09|1999-03-21|5|1203|0|0|0|0|9|-0.563|1998-12-20|2017-04-02
2022-07-24 17:28:05|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|852|1999-03-07|2022-07-24|3.135|0.202|-94%|-0.344653349001|851|2.12088180968|17.6980728555|370.6|-498.3|2011-09-18|2011-10-02|5|852|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2022-07-24 17:28:06|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|793|2007-05-20|2022-07-24|10.912|14.11|29%|0.403787878788|792|9.84861538058|12.0995580808|178.8|-107|2008-10-26|2008-12-07|5|793|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2022-07-24 17:28:07|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|525|2003-01-26|2022-07-24|9.93|9.69|-2%|-0.0458015267176|524|5.61659047535|2.96230916031|68|-176|2020-03-15|2003-05-18|5|525|0|0|0|0|9.93|3.38|2003-01-26|2015-10-11
2022-07-24 17:28:07|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|996|2003-05-18|2022-07-24|11.78|4.684|-60%|-0.713165829146|995|7.10592369334|20.131758794|346.7|-250.8|2005-09-11|2011-08-14|5|996|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2022-07-24 17:28:08|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1117|2001-01-21|2022-07-31|2.65|1.155|-56%|-0.133960573477|1116|2.19017457468|1.09855734767|182|-177|2001-03-11|2001-03-18|5|1117|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2022-07-24 17:28:10|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1153|2000-06-18|2022-07-24|11.161|3.23|-71%|-0.688454861111|1152|5.12062879575|9.09743923611|626.7|-258.8|2000-10-22|2001-01-28|5|1153|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2022-07-24 17:28:10|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|943|2001-10-21|2022-07-24|2.98|2.88|-3%|-0.0106157112527|942|2.95764581839|0.334394904459|57|-50|2022-07-10|2020-05-10|5|943|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2022-07-24 17:28:11|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1044|2002-05-05|2022-07-31|5.96|1.8635|-69%|-0.39276126558|1043|2.25186733214|2.30810162991|527.5|-533.5|2006-06-11|2006-06-04|5|1044|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2022-07-24 17:28:12|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|746|2008-03-23|2022-07-31|6.52|9.89|52%|0.452348993289|745|3.7148672892|8.27382550336|238.9|-322.5|2010-06-06|2010-07-04|5|746|0|0|0|0|9.89|0.09|2022-07-24|2020-11-08
2022-07-24 17:28:13|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|754|2007-07-08|2022-07-24|7|2.199|-69%|-0.637583001328|753|5.85066710341|5.4630810093|1370|-500|2008-06-22|2008-12-21|5|754|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2022-07-24 17:28:14|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|747|2006-10-01|2022-07-24|11.702|5.467|-53%|-0.835790884718|746|10.7935515485|14.6407506702|938.7|-874.6|2011-06-19|2011-07-10|5|747|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2022-07-24 17:28:15|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|661|2009-10-11|2022-07-24|7.6|21|176%|2.0303030303|660|11.8508850284|82.0848484848|519|-583|2021-04-11|2021-04-18|5|661|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2022-07-24 17:28:15|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|596|2010-08-08|2022-07-24|10.77|15.487|44%|0.792773109244|595|14.5396233309|12.0541176471|424.2|-262.3|2016-11-13|2011-05-08|5|596|0|0|0|0|22.066|11.273|2017-07-16|2021-10-03
2022-07-24 17:28:16|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|908|2004-11-07|2022-07-24|4.3|15.65|264%|1.25137816979|907|9.43315528668|3.84068357222|415|-535|2022-03-20|2020-05-10|5|908|0|0|0|0|15.75|5.83|2022-07-17|2016-07-24
2022-07-24 17:28:17|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|769|2007-08-19|2022-07-24|7.1|8.7|23%|0.208333333333|768|4.60600130696|10.9406901042|449.9|-399.9|2008-11-16|2008-12-14|5|769|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2022-07-24 17:28:18|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|966|2004-01-04|2022-07-24|11.29|9.493|-16%|-0.18621761658|965|4.55212578246|3.73041450777|210|-139|2009-02-22|2008-11-30|5|966|0|0|0|0|13.13|0.02|2004-02-08|2019-11-17
2022-07-24 17:28:19|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1790|1988-02-28|2022-07-31|7.159|2.9721|-58%|-0.234035774176|1789|3.39277151111|2.75070430408|64.2|-63.6|2008-06-15|2001-09-16|5|1790|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2022-07-24 17:28:20|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1647|1991-01-06|2022-07-24|11.2219|1.831|-84%|-0.57052855407|1646|3.62028427767|0.569106925881|235.5|-235.4|2003-01-19|2003-01-26|5|1647|0|0|0|0|12.0525|-0.155|1991-04-07|2021-01-03
2022-07-24 17:28:21|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2425|1976-01-11|2022-07-31|8.48|2.838|-67%|-0.232755775578|2424|7.00763751827|2.58853135314|130|-140|1986-08-03|1983-05-01|5|2425|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2022-07-24 17:28:22|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1980|1980-02-03|2022-07-31|8.426|0.402|-95%|-0.405457301668|1979|3.41007509787|1.96286003032|146.1|-122.8|1981-03-01|1981-11-01|5|1980|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2022-07-24 17:28:24|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1627|1989-01-08|2022-07-31|8.42|0.431|-95%|-0.491328413284|1626|2.97176945641|3.02521525215|49.3|-397.1|1999-08-08|1994-02-06|5|1627|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2022-07-24 17:28:25|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1687|1990-04-08|2022-07-31|7.32|-0.0865|-101%|-0.439294187426|1686|0.924230292471|0.94537366548|318.7|-317.9|1992-06-07|1992-05-31|5|1687|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2022-07-24 17:28:26|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|797|1997-11-02|2022-07-24|14.42|6.9|-52%|-0.94472361809|796|8.13600501332|5.31118090452|486|-292|1998-09-06|1998-11-01|5|797|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2022-07-24 17:28:26|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1399|1995-05-07|2022-07-31|4.109|-0.092|-102%|-0.300500715308|1398|1.33157362514|4.55007153076|70.6|-80|2009-12-13|2015-01-25|5|1399|0|0|0|0|4.225|-1.214|1995-05-14|2015-12-06
2022-07-24 17:28:27|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1660|1989-07-09|2022-07-24|14.105|1.3225|-91%|-0.770494273659|1659|4.27901970218|3.45994575045|174.3|-167.6|2011-11-27|2011-12-04|5|1660|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2022-07-24 17:28:29|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1084|1994-02-06|2022-07-24|7.963|0.82|-90%|-0.659556786704|1083|1.88382195354|2.40350877193|128|-329|2012-07-22|1996-12-29|5|1084|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2022-07-24 17:28:30|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1542|1993-01-10|2022-07-24|6.947|0.4714|-93%|-0.420220635951|1541|2.39504325386|3.01852693056|54.3|-66.7|2010-01-31|2008-10-05|5|1542|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2022-07-24 17:28:31|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1615|1991-01-06|2022-07-31|8.84|0.378|-96%|-0.524287484511|1614|2.80782166902|0.280390334572|353.7|-384.2|1993-12-05|1993-11-21|5|1615|0|0|0|0|9.086|-0.827|1992-08-30|2019-09-01
2022-07-24 17:28:32|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1487|1994-01-30|2022-07-24|5.629|0.5625|-90%|-0.340948855989|1486|2.37757875167|3.29650067295|127.5|-168.3|1995-06-25|2011-12-04|5|1487|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2022-07-24 17:28:33|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1350|1994-07-17|2022-07-24|8.05|3.656|-55%|-0.325722757598|1349|4.79363519252|1.904744255|120|-111|2002-02-10|1994-12-25|5|1350|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2022-07-24 17:28:35|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1651|1986-01-05|2022-07-31|9.555|3.0805|-68%|-0.392393939394|1650|3.59927649797|3.256|101.4|-556.5|1987-04-26|1994-03-20|5|1651|0|0|0|0|11.821|0.005|1989-03-26|2020-12-27
2022-07-24 17:28:35|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|760|2008-01-06|2022-07-24|7.462|6.402|-14%|-0.139657444005|759|6.80784079025|12.2664031621|99.4|-115.6|2010-02-21|2008-12-14|5|760|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2022-07-24 17:28:36|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1303|1997-04-20|2022-07-31|1.996|2.826|42%|0.0637480798771|1302|1.41421373751|5.95921658986|125.4|-94.1|1999-07-18|1999-07-25|5|1303|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2022-07-24 17:28:37|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1252|1998-06-07|2022-07-31|17.02|3.201|-81%|-1.10463629097|1251|3.84685223462|2.64756195044|99|-163|2001-11-25|1998-10-18|5|1252|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2022-07-24 17:28:38|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1041|2002-06-09|2022-07-31|1.905|2.1675|14%|0.0252403846154|1040|2.76820989656|6.36336538462|55.5|-48|2009-07-19|2008-10-12|5|1041|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2022-07-24 17:28:39|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1081|2001-08-26|2022-07-31|23.03|8.805|-62%|-1.31712962963|1080|8.10162071913|10.7333333333|1114|-844.5|2022-03-06|2022-03-27|5|1081|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2022-07-24 17:28:40|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1069|1998-04-12|2022-07-24|7.663|2.745|-64%|-0.460486891386|1068|1.40129279933|4.04934456929|91.4|-325.4|2008-06-15|2002-01-06|5|1069|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2022-07-24 17:28:41|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|998|2002-01-27|2022-07-31|2.41|0.8|-67%|-0.16148445336|997|0.909854710564|0.464192577733|105|-57|2003-11-09|2003-11-16|5|998|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2022-07-24 17:28:42|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1230|1999-01-10|2022-07-31|10.54|6.8755|-35%|-0.298169243287|1229|5.20708332801|8.62746135069|157|-138|1999-01-17|1999-01-24|5|1230|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2022-07-24 17:28:42|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.233576146789|545|23.2540644254|57.5106422018|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2022-07-24 17:28:44|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1227|1999-01-24|2022-07-31|7.836|6.2035|-21%|-0.133156606852|1226|2.38587285859|4.08894779772|148|-67.4|2010-05-02|2010-05-09|5|1227|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2022-07-24 17:28:45|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|843|2006-01-29|2022-07-24|15.324|12.7915|-17%|-0.300771971496|842|10.5251465008|14.2913895487|307.5|-243|2022-07-10|2022-07-03|5|843|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2022-07-24 17:28:46|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1092|2001-01-21|2022-07-31|3|1.6885|-44%|-0.120210815765|1091|2.35599313171|1.27681943171|131.45|-90|2022-05-15|2001-07-29|5|1092|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2022-07-24 17:28:46|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1148|2000-06-18|2022-07-24|12.375|4.943|-60%|-0.647951176983|1147|5.9092952904|10.735396687|265|-266.8|2000-10-15|2001-01-28|5|1148|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2022-07-24 17:28:47|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|415|2014-08-24|2022-07-31|0.561|2.128|279%|0.378502415459|414|0.286955421158|6.3654589372|62.4|-59.75|2020-11-29|2020-11-22|5|415|0|0|0|0|2.657|-0.4935|2022-06-19|2020-11-22
2022-07-24 17:28:49|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|789|2007-04-01|2022-07-31|5.11|9.09|78%|0.505076142132|788|4.06680228957|6.38578680203|120.3|-130.3|2011-10-02|2011-06-12|5|789|0|0|0|0|9.09|0.13|2022-07-24|2020-06-21
2022-07-24 17:28:49|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|770|2007-07-08|2022-07-24|7.1|2.779|-61%|-0.561898569571|769|6.13854674457|5.14876462939|1230|-700|2008-06-22|2008-12-21|5|770|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2022-07-24 17:28:50|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|702|2008-02-24|2022-07-24|8.808|10.846|23%|0.290727532097|701|11.149911681|18.5412268188|712.5|-630.1|2012-06-10|2012-05-27|5|702|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2022-07-24 17:28:51|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|680|2009-07-19|2022-07-24|11.65|21.13|81%|1.39617083947|679|11.8371985372|74.7098674521|456|-355|2022-05-15|2020-04-26|5|680|0|0|0|0|55.01|7.24|2022-02-27|2019-11-10
2022-07-24 17:28:51|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|330|2016-04-03|2022-07-24|14.87|15.92|7%|0.31914893617|329|15.9182772781|23.2525835866|359|-173|2016-11-13|2017-08-06|5|330|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2022-07-24 17:28:53|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|245|2012-08-26|2022-07-24|1.411|3.4865|147%|0.850614754098|244|1.31390816296|9.03237704918|267.1|-152.8|2015-01-11|2014-08-17|5|245|0|0|0|0|3.7755|0.162|2022-07-24|2021-05-09
2022-07-24 17:28:53|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|476|2013-06-16|2022-07-24|4.47|8.7|95%|0.890526315789|475|2.67148529406|20.8562105263|112|-74|2022-05-15|2020-03-29|5|476|0|0|0|0|9.19|0.04|2022-07-17|2016-07-24
2022-07-24 17:28:54|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|675|2007-12-23|2022-07-24|14.162|6.059|-57%|-1.20222551929|674|5.21376666405|1.42507418398|361|-346|2008-11-02|2008-12-07|5|675|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2022-07-24 17:28:54|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|922|2004-04-11|2022-06-19|9.566|10.179|6%|0.0665580890337|921|6.03664750546|2.83148751357|387.2|-110.2|2022-02-20|2004-05-30|5|922|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2022-07-24 17:28:55|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2344|1977-08-28|2022-07-24|103.03|142.0625|38%|0.0264003414426|2343|112.881481495|2.18961545028|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|132.28|2020-03-22|2022-06-19
2022-07-24 17:28:57|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1675|1990-06-24|2022-07-24|99.21|105.0547|6%|0.0037174432497|1674|106.121525241|0.301089605735|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|104.34|2021-02-07|2022-06-19
2022-07-24 17:28:58|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1784|1988-05-22|2022-07-24|96.95|112.9453|16%|0.0102910824453|1783|111.644885298|0.814342120022|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.24|109.74|2020-08-09|2022-06-19
2022-07-24 17:28:59|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2099|1982-05-09|2022-07-24|73.25|119.8906|64%|0.0281696854147|2098|110.982796984|1.34328551001|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|114.94|2020-03-15|2022-06-19
2022-07-24 17:29:00|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|610|2010-11-21|2022-07-24|120.64|117.4|-3%|0.000701149425287|609|122.996901628|1.27546469622|3.795|-12.266|2016-07-03|2012-01-01|5|610|0|0|0|0|140.32|111.72|2020-03-15|2022-07-03
2022-07-24 17:29:00|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.00204599659284|587|99.4060302397|0.0359216354344|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2022-07-24 17:29:02|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|694|2009-04-12|2022-07-24|121.81|154.38|27%|0.0380490620491|693|152.418126868|1.22083694084|3.362|-4.984|2020-06-14|2022-03-13|5|694|0|0|0|0|179.67|140.67|2019-09-08|2022-06-19
2022-07-24 17:29:03|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|700|2009-03-01|2022-07-24|116.79|126.44|8%|0.0125379113019|699|128.047506954|0.623726752504|1.869|-2.382|2022-03-06|2022-06-12|5|700|0|0|0|0|137.71|119.94|2020-03-15|2022-06-19
2022-07-24 17:29:03|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|700|2009-03-01|2022-07-24|108.23|109.78|1%|0.00216881258941|699|110.908025687|0.178613733906|0.68|-1.301|2022-03-06|2022-06-12|5|700|0|0|0|0|112.9|107.705|2020-03-15|2022-06-19
2022-07-24 17:29:04|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|511|2012-10-14|2022-07-24|132.58|176.79|33%|0.0730098039216|510|173.65661421|2.6575627451|8.944|-7.752|2016-06-12|2015-06-07|5|511|0|0|0|0|240.34|149.48|2020-03-15|2015-11-15
2022-07-24 17:29:05|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|536|2012-04-22|2022-07-24|124.56|143.4|15%|0.0304523364486|535|151.969757208|1.10449719626|5.092|-3.921|2019-03-10|2022-03-13|5|536|0|0|0|0|173.46|132.04|2020-03-15|2022-06-19
2022-07-24 17:29:06|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|697|2009-03-22|2022-07-24|139.57|150.19|8%|0.0109295977011|696|147.275207979|0.420711206897|1.082|-1.445|2020-03-29|2020-03-22|5|697|0|0|0|0|155.89|145.05|2020-03-15|2022-06-19
2022-07-24 17:29:07|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|671|2009-09-20|2022-07-24|114.72|123.36|8%|0.0186343283582|670|127.896900012|1.8336358209|8.595|-5.893|2011-08-14|2020-03-15|5|671|0|0|0|0|155.71|113.78|2021-08-08|2022-06-19
2022-07-24 17:29:07|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|703|2009-02-08|2022-07-24|131.51|152.38|16%|0.0252207977208|702|154.824096984|0.957807692308|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|141|2020-03-15|2022-06-19
2022-07-24 17:29:08|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|672|2009-03-01|2022-01-09|98.34|100.565|2%|0.00334277198212|671|99.8621281102|0.0317675111773|0.457|-0.385|2011-09-25|2011-03-20|0|0|0|0|0|0|100.585|100.015|2021-12-12|2015-08-02
2022-07-24 17:29:09|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2273|1979-01-07|2022-07-24|245.9|1727.4|602%|0.118889524648|2272|728.54148711|2.27300132042|25.697|-21.921|1980-01-20|1980-01-27|5|2273|0|0|0|0|2121.7|1114.5|2020-08-09|2015-11-29
2022-07-24 17:29:11|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2428|1976-01-11|2022-07-24|4.235|18.512|337%|0.165418211784|2427|11.2780827765|4.16800700453|32.656|-46.667|1987-04-26|1980-03-30|5|2428|0|0|0|0|50.35|12.085|1980-01-20|2020-03-22
2022-07-24 17:29:11|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1774|1988-07-31|2022-07-24|0.906|3.3243|267%|0.135139875917|1773|2.06819492626|3.83763902989|15.005|-23.2|2011-10-30|2008-10-26|5|1774|0|0|0|0|5.0395|1.937|2022-03-13|2016-01-24
2022-07-24 17:29:12|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|565|2009-10-18|2022-07-24|1349.4|863.65|-36%|-0.0153386524823|564|1148.82911463|5.18448758865|20.772|-19.9|2020-03-29|2020-03-22|5|565|0|0|0|0|1918.35|562|2011-08-28|2020-03-22
2022-07-24 17:29:13|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|566|2009-05-03|2022-07-24|213.8|2029.28|849%|0.54249380531|565|1171.84728001|5.49379115044|41.417|-32.662|2020-03-29|2020-03-15|5|566|0|0|0|0|3417.02|458.6|2022-03-13|2016-01-17
2022-07-24 17:29:14|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2052|1983-04-03|2022-07-24|29.27|95.13|225%|0.188941491955|2051|44.501617902|7.2511716236|31.753|-29.461|2020-04-05|1991-01-20|5|2052|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2022-07-24 17:29:15|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1779|1988-06-26|2022-07-24|15.65|103.71|563%|0.226989876265|1778|49.3953344657|6.67524409449|36.823|-29.1|2020-04-05|1991-01-20|5|1779|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2022-07-24 17:29:16|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1686|1990-04-08|2022-07-24|1.625|8.306|411%|0.347763204748|1685|3.76536120815|10.0299086053|28.842|-34.747|1990-10-28|1996-12-29|5|1686|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2022-07-24 17:29:17|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2261|1979-02-04|2022-07-24|0.0001|3.4756|3475500%|376.244462832|2260|1.26089973399|6.33748716814|849900.045|-33.415|1980-01-06|1990-01-07|5|2261|0|0|0|0|5.8595|0.58|2022-05-01|2020-05-03
2022-07-24 17:29:18|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|877|2005-10-09|2022-07-24|1.74|3.2274|85%|0.229200913242|876|2.10655096904|7.35400228311|31.576|-35.263|2009-01-04|2020-03-15|5|877|0|0|0|0|4.326|0.376|2022-06-12|2020-03-29
2022-07-24 17:29:19|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|695|2009-04-05|2022-07-24|443.5|1022.12|130%|0.221121037464|694|668.801798561|6.32198414986|41.572|-25.59|2022-03-06|2020-04-26|5|695|0|0|0|0|1665|181|2022-03-13|2020-05-03
2022-07-24 17:29:21|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|459|2013-10-13|2022-07-24|1855|2469|33%|0.0991637554585|458|1975.36470594|3.11330786026|14.639|-9.964|2022-03-06|2018-04-29|5|459|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2022-07-24 17:29:21|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|710|2008-12-21|2022-07-24|1140|2993.5|163%|1.77347108604|709|2382.10760567|4.41736953456|1210.62|-91.956|2011-03-20|2011-03-27|4.90985915493|710|0|0|0|0|29785|1444|2011-03-20|2016-01-17
2022-07-24 17:29:22|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|709|2008-12-28|2022-07-24|865|2017.5|133%|0.190326271186|708|2073.7045134|4.77049435028|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1551.5|2011-04-17|2015-11-29
2022-07-24 17:29:22|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|710|2008-12-21|2022-07-24|10250|22373.5|118%|0.232929478138|709|15929.2943662|5.63429196051|66.251|-22.152|2022-03-13|2022-03-27|4.88169014085|710|0|0|0|0|45589.5|7550|2022-03-20|2016-02-14
2022-07-24 17:29:23|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|710|2008-12-21|2022-07-24|2926|7411|153%|0.180904090268|709|6898.33838028|3.96518053597|14.246|-16.206|2011-10-30|2011-09-25|4.88309859155|710|0|0|0|0|10746|4317|2021-05-16|2016-01-17
2022-07-24 17:29:24|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|710|2008-12-21|2022-07-24|10500|24947|138%|0.189599435825|709|21133.4316901|4.27240620592|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2022-07-24 17:29:25|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1583|1990-01-07|2022-07-24|409.75|759|85%|0.13959102402|1582|453.327224047|6.64789443742|59.905|-36.695|2022-03-06|2014-08-17|5|1583|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2022-07-24 17:29:26|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2060|1981-04-12|2022-07-24|1.45|16.825|1060%|0.311308402137|2059|9.15165921548|4.50037396795|404.375|-26.803|1986-08-24|2020-07-19|5|2060|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2022-07-24 17:29:26|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2429|1976-01-11|2022-07-24|272.5|562.25|106%|0.0916647446458|2428|328.800242902|4.3973509061|25.575|-22.422|2022-07-10|2022-07-17|5|2429|0|0|0|0|849|309|2012-08-12|2020-04-26
2022-07-24 17:29:27|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1584|1990-01-07|2022-07-24|564.5|1434.5|154%|0.12295451674|1583|817.341390668|4.64104421984|26.271|-29.083|2008-09-14|2014-08-17|5|1584|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2022-07-24 17:29:29|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2429|1976-01-11|2022-07-24|16.15|57.84|258%|0.114790362438|2428|28.6809016244|4.84034555189|20.101|-15.873|1983-08-28|1988-07-24|5|2429|0|0|0|0|91.4|24.64|2022-05-01|2020-05-03
2022-07-24 17:29:30|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2429|1976-01-11|2022-07-24|131.7|381.75|190%|0.119904859967|2428|239.337052101|5.02945634267|17.513|-27.03|1976-06-13|2004-07-18|5|2429|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2022-07-24 17:29:31|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|559|2009-10-18|2022-07-24|68.26|91.18|34%|0.135035842294|558|82.8303131554|5.12444265233|21.861|-18.751|2010-12-12|2022-06-19|5|559|0|0|0|0|219.705|48.36|2011-03-20|2020-04-05
2022-07-24 17:29:32|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2429|1976-01-11|2022-07-24|1436|2292|60%|0.110898270181|2428|2016.81370935|5.55630271829|25.243|-20.833|2020-11-22|2008-03-23|5|2429|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2022-07-24 17:29:32|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2226|1979-12-02|2022-07-24|220.3|205.8|-7%|0.11423011236|2225|126.353454602|6.2944305618|53.593|-22.164|1994-07-03|1989-07-09|5|2226|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2022-07-24 17:29:34|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|759|2008-01-13|2022-07-24|2055|1955|-5%|0.0540501319261|758|1785.84321476|4.04709894459|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1073|2008-03-02|2020-04-26
2022-07-24 17:29:35|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2426|1976-01-11|2022-07-24|14.09|17.89|27%|0.155970721649|2425|12.2765004155|7.10787670103|38.507|-20.105|1985-07-28|1988-12-18|5|2426|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2022-07-24 17:29:36|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2429|1976-01-11|2022-07-24|58.12|154.53|166%|0.141425864909|2428|121.014219867|5.60080766063|45.513|-17.79|1981-01-18|1990-10-14|5|2429|0|0|0|0|235|90.3|2016-11-06|2019-05-05
2022-07-24 17:29:37|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2221|1980-01-06|2022-07-24|67.27|137.375|104%|0.0708518018018|2220|87.2888157676|3.09383873874|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2022-07-24 17:29:38|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2429|1976-01-11|2022-07-24|47.1|118.7|152%|0.17005354201|2428|59.837616233|5.2660869028|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2022-07-24 17:29:40|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2296|1978-07-30|2022-07-24|64.02|181.51|184%|0.0721581699346|2295|101.381583159|2.85056514161|10.711|-13.542|1996-05-05|2020-03-15|5|2296|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2022-07-24 17:29:41|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2296|1978-07-30|2022-07-24|218.5|585.3|168%|0.185117211329|2295|293.985539666|6.57102745098|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|214.4|2021-05-16|2015-10-04
2022-07-24 17:29:42|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2418|1976-01-11|2022-07-24|153|427.25|179%|0.16329540753|2417|211.085397009|6.16543194042|32.316|-36.949|1988-06-12|2022-07-17|5|2418|0|0|0|0|811|157|2022-04-17|2016-09-04
2022-07-24 17:29:43|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|662|2009-10-18|2022-07-24|14.155|76.15|438%|0.46567473525|661|19.4010649635|4.15891981846|27.832|-32.149|2010-10-24|2013-04-21|0|0|0|0|0|0|98.49|3.96|2022-02-13|2016-09-11
2022-07-24 17:29:43|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2429|1976-01-11|2022-07-24|911.13|31900.6094|3401%|0.172539126853|2428|9282.84442254|3.05428047776|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15370.3301|2022-01-09|2015-08-30
2022-07-24 17:29:45|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1922|1985-09-29|2022-07-24|110.64|12396.4668|11104%|0.30132066632|1921|2747.12657028|4.54340707965|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.8496|3787.23|2021-11-28|2015-08-30
2022-07-24 17:29:46|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2210|1980-03-23|2022-07-24|138.8|11834.1123|8426%|0.24279583522|2209|2720.26394914|3.43838162064|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2305|4209.7598|2021-11-28|2016-02-14
2022-07-24 17:29:47|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2429|1976-01-11|2022-07-24|94.95|3961.6299|4072%|0.179409802306|2428|1080.55986898|3.1164538715|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2022-07-24 17:29:49|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1699|1990-01-07|2022-07-24|20.11|23.03|15%|0.916056537102|1698|19.4371924616|19.9717391048|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2022-07-24 17:29:49|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|689|2009-05-24|2022-07-31|2787.8899|10795.4805|287%|0.223809593023|688|6748.5302582|3.02450290698|14.302|-16.156|2020-04-12|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2022-07-24 17:29:51|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|689|2009-05-24|2022-07-31|3005.79|13811.1504|359%|0.26742005814|688|8472.63987805|4.1177630814|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2022-07-24 17:29:52|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|689|2009-05-24|2022-07-31|329.28|960.95|192%|0.185082848837|688|630.593047298|3.22731686047|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|539.96|2020-02-23|2015-09-06
2022-07-24 17:29:52|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1387|1995-12-31|2022-07-24|550|3787.24|589%|0.174222943723|1386|1808.80635688|3.27801370851|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4439.1499|1276.09|2022-06-12|2020-03-22
2022-07-24 17:29:53|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2429|1976-01-11|2022-07-24|531.8|14790.79|2681%|0.16226523888|2428|5587.24331106|2.32059843493|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5|8664.9004|2022-01-16|2020-03-29
2022-07-24 17:29:54|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|687|2009-05-31|2022-07-24|427.56|1810.76|324%|0.235647230321|686|1028.56007308|2.85459037901|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.57|2022-01-09|2015-08-30
2022-07-24 17:29:56|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1109|2001-01-14|2022-07-24|463.14|1799.9175|289%|0.173703971119|1108|1003.5909904|4.11706859206|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2022-07-24 17:29:57|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|687|2009-05-31|2022-07-24|4417.9399|7276.3701|65%|0.0972361516035|686|6494.07327701|3.02768950437|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2022-07-24 17:29:57|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|687|2009-06-07|2022-07-31|7747.3301|19824.7695|156%|0.165762390671|686|16247.2822692|2.96647521866|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2022-07-24 17:29:58|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|688|2009-05-31|2022-07-31|2303.78|4062.26|76%|0.106630276565|687|3568.11264748|2.93568704512|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2022-07-24 17:29:59|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|688|2009-05-31|2022-07-31|2315.1799|4376.3599|89%|0.122976710335|687|4127.42543562|2.84973362445|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2022-07-24 17:30:00|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|687|2009-05-31|2022-07-24|715.5|1170.3|64%|0.0967026239067|686|1048.78580836|3.00743586006|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2022-07-24 17:30:01|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1574|1992-05-31|2022-07-24|1704.6|6792.6001|298%|0.108420216147|1573|4251.00826208|2.03539097266|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2022-07-24 17:30:02|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2116|1982-01-10|2022-07-24|577|7013.1001|1115%|0.142145626478|2115|3493.14624651|1.47637115839|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2022-07-24 17:30:03|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1432|1995-02-19|2022-07-24|1372.6|2872.6001|109%|0.0768630328442|1431|2321.78610477|2.71025646401|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2022-07-24 17:30:04|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1574|1992-05-31|2022-07-24|1372.9|5676.1001|313%|0.110909726637|1573|3485.65389848|2.04832739987|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6344.5|3659.7|2022-04-24|2020-03-29
2022-07-24 17:30:05|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1830|1987-07-05|2022-07-24|843.5|3804.5|351%|0.110949152542|1829|2214.17017469|1.91209896118|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2022-07-24 17:30:06|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1574|1992-05-31|2022-07-24|1692.6|6778.6001|300%|0.108615384615|1573|4234.50609615|2.02199745709|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7628.2002|4359.6001|2022-04-24|2020-03-29
2022-07-24 17:30:07|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2116|1982-01-10|2022-07-24|514.9|6615.8999|1185%|0.147841134752|2115|3432.5408788|1.5702250591|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7404.6001|4426.8999|2022-04-24|2020-03-29
2022-07-24 17:30:08|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|789|2007-06-17|2022-07-24|6293.7998|6770.7998|8%|0.0371725888325|788|5447.00679447|3.07317005076|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7600.1001|4352.2002|2022-04-24|2020-03-29
2022-07-24 17:30:09|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|789|2007-06-17|2022-07-24|6067.8999|6617.3999|9%|0.0387157360406|788|5410.18451245|3.10468401015|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7405.7002|4395.7002|2022-04-24|2020-03-29
2022-07-24 17:30:11|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1432|1995-02-19|2022-07-24|1713.2|8506.7998|397%|0.135354996506|1431|4399.37871172|2.8020405311|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2022-07-24 17:30:11|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1804|1988-01-03|2022-07-24|1005.19|13253.6797|1219%|0.188566278425|1803|6208.25481386|3.57887021631|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2022-07-24 17:30:12|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|687|2009-05-31|2022-07-24|2451.24|3596.49|47%|0.0965539358601|686|3158.93373199|3.80722011662|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2022-07-24 17:30:13|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1010|2003-03-30|2022-07-31|971.2|8744.4404|800%|0.257489593657|1009|5148.7952592|3.63388899901|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2022-07-24 17:30:14|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1379|1996-03-03|2022-07-31|2643.76|26776.3906|913%|0.205438316401|1378|12430.7397218|3.41186937591|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2022-07-24 17:30:15|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1325|1997-03-16|2022-07-31|489.63|4085.8799|734%|0.243330060423|1324|1948.58104902|4.41872054381|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2022-07-24 17:30:16|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1384|1996-01-28|2022-07-31|1254.65|7291.7598|481%|0.174543745481|1383|3977.17731075|3.99820751988|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2022-07-24 17:30:17|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1010|2003-03-30|2022-07-31|935.29|5425|480%|0.216471754212|1009|3388.83851137|3.68688701685|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2022-07-24 17:30:18|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1805|1988-01-03|2022-07-31|1000|12570.3096|1157%|0.16714135255|1804|5116.30153795|2.67363691796|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2022-07-24 17:30:19|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1204|1999-07-11|2022-07-31|4571.3799|3048.78|-33%|0.0504114713217|1203|1685.2790868|5.28728428928|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2022-07-24 17:30:21|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|378|2015-05-10|2022-07-31|11709.7305|13253.6797|13%|0.0749124668435|377|12418.0841135|3.64563129973|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2022-07-24 17:30:21|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1829|1987-07-12|2022-07-24|1490.42|6216.8198|317%|0.120336980306|1828|3770.43826736|3.69730689278|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2022-07-24 17:30:22|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1230|1999-01-03|2022-07-24|3714.6001|7786.2402|110%|0.0998868999186|1229|5021.32247582|3.13638242474|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2022-07-24 17:30:23|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1648|1990-12-30|2022-07-24|1000|4726.9702|373%|0.131270188221|1647|2869.92138813|2.94209714633|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2022-07-24 17:30:24|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|864|2006-01-08|2022-07-24|5093.1201|6780.4102|33%|0.0782004634994|863|5110.37622551|3.36713441483|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2022-07-24 17:30:25|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1230|1999-01-03|2022-07-24|3046.3301|13464.6104|342%|0.152457282343|1229|7953.05235725|2.66720260374|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2022-07-24 17:30:26|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1230|1999-01-03|2022-07-24|2908.6399|13562.0801|366%|0.158229454841|1229|7990.51932244|2.91680390561|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2022-07-24 17:30:27|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1230|1999-01-03|2022-07-24|3030.24|11058|265%|0.147586655818|1229|7216.46124952|3.36497640358|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2022-07-24 17:30:28|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1230|1999-01-03|2022-07-24|3932.9299|12500.8799|218%|0.123380797396|1229|7607.25644392|2.28393978845|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2022-07-24 17:30:28|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1178|2000-01-02|2022-07-24|1000|1211.4301|21%|0.0555539507222|1177|845.47075486|3.43851826678|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2022-07-24 17:30:30|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1178|2000-01-02|2022-07-24|1000|2995.02|200%|0.13034324554|1177|1790.40531779|3.01776975361|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2022-07-24 17:30:31|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1648|1990-12-30|2022-07-24|1000|4819.5898|382%|0.134107468124|1647|2958.64517456|3.4020564663|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2022-07-24 17:30:32|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2008|1984-01-15|2022-07-24|10151|27914.6602|175%|0.0922386646736|2007|17518.5285433|3.69674539113|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2022-07-24 17:30:33|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.113942460317|1512|85.2157568607|3.20099338624|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2022-07-24 17:30:34|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|616|2010-10-17|2022-07-31|1291.2|4268.1201|231%|0.30645203252|615|3917.91289114|5.59325691057|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2022-07-24 17:30:35|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|831|2006-09-03|2022-07-31|13833.29|17606.0293|27%|0.0695795180723|830|12143.308478|1.69550240964|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2022-07-24 17:30:36|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|3.21455166932|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2022-07-24 17:30:36|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|686|2009-05-31|2022-07-24|181.65|414.52|128%|0.155712408759|685|276.352537038|3.22991386861|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2022-07-24 17:30:37|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|686|2009-05-31|2022-07-24|804.65|2596.6599|223%|0.204004379562|685|1618.19470936|3.15451970803|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2022-07-24 17:30:38|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.200826606876|669|2519.45534431|2.01944394619|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2022-07-24 17:30:39|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1280|1998-01-11|2022-07-24|30.73|20.08|-35%|0.740333072713|1279|24.5670781173|8.17366145426|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2022-07-24 17:30:40|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|688|2009-05-31|2022-07-31|897.91|1955.97|118%|0.149094614265|687|1359.85068104|3.22813245997|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2022-07-24 17:30:41|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1543|1993-01-10|2022-07-31|920.97|1297.9301|41%|0.063621919585|1542|957.460835544|3.14748313878|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2022-07-24 17:30:42|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|985|2003-09-21|2022-07-31|1026.49|1850.2|80%|0.0985416666667|984|1276.1677248|3.4512754065|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2022-07-24 17:30:42|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1543|1993-01-10|2022-07-31|992.03|1523.26|54%|0.0653009079118|1542|1060.44317619|2.98933527886|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2022-07-24 17:30:44|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.162316642121|679|1693.77498492|3.23816200295|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2022-07-24 17:30:45|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1413|1995-07-02|2022-07-24|4779.6201|61766.7383|1192%|0.222283286119|1412|26849.499194|2.89095254958|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|71814.1797|33407.7383|2022-03-06|2020-03-22
2022-07-24 17:30:46|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1152|2000-07-02|2022-07-24|422.89|3685.8101|772%|0.22203127715|1151|2107.26489041|1.76331885317|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2022-07-24 17:30:47|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1802|1988-01-10|2022-07-24|1422.2|11096.1201|680%|0.144704608551|1801|6207.39581285|2.91384175458|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2022-07-24 17:30:47|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1153|2000-07-02|2022-07-31|389.53|596.62|53%|0.0684704861111|1152|410.961205647|1.48617795139|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2022-07-24 17:30:49|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1254|1998-07-05|2022-07-10|5053.4702|14092.04|179%|0.112509976057|1253|7254.12832491|3.02407821229|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2022-07-24 17:30:50|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1384|1996-01-07|2022-07-10|448.47|2672.4009|496%|0.163379609544|1383|1468.52950481|2.89337960954|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1635.15|2021-09-12|2015-08-30
2022-07-24 17:30:51|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|688|2009-05-31|2022-07-31|20500.2598|23307.1094|14%|0.0675662299854|687|21874.4238395|4.22505240175|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2022-07-24 17:30:52|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|688|2009-05-31|2022-07-31|22721.4492|39149.25|72%|0.116317321689|687|31270.9377555|3.50621106259|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2022-07-24 17:30:52|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|688|2009-05-31|2022-07-31|23711.6406|28841.4395|22%|0.0676506550218|687|20382.0057132|3.18333333333|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2022-07-24 17:30:54|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1282|1998-01-04|2022-07-24|24913.9707|48285.0391|94%|0.106295862607|1281|37641.2877081|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2022-07-24 17:30:55|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|686|2009-06-07|2022-07-24|1973.0099|2074.5|5%|0.060696350365|685|1986.65977527|4.48622627737|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2022-07-24 17:30:55|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1612|1991-09-08|2022-07-24|2779.46|8051.6001|190%|0.112234636872|1611|8400.81535601|4.16663625078|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2022-07-24 17:30:56|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1183|1999-12-05|2022-07-31|1132.8|2222.6001|96%|0.143086294416|1182|1981.91183474|5.19997884941|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2022-07-24 17:30:57|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2221|1980-01-06|2022-07-24|100.05|797.75|697%|0.140772972973|2220|661.718095724|3.25596486486|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2022-07-24 17:30:59|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1700|1989-12-31|2022-07-24|3000|12671.0996|322%|0.115175397293|1699|9310.12135994|2.34803060624|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2022-07-24 17:31:00|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1700|1989-12-31|2022-07-24|3000|7813.5|160%|0.10008122425|1699|6222.68147396|3.10807769276|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2022-07-24 17:31:01|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|201|2018-09-23|2022-07-24|11.8|21.5|82%|1.602675|200|19.2109451958|14.11572|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2022-07-24 17:31:01|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2064|1983-01-09|2022-07-24|47.9|705.04|1372%|0.168759573437|2063|343.617654556|3.03722249152|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2022-07-24 17:31:02|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1195|1999-09-05|2022-07-24|801.84|960.83|20%|0.0576113902848|1194|677.90143974|3.22304857621|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2022-07-24 17:31:04|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1152|2000-07-02|2022-07-24|524.59|1301.42|148%|0.114034752389|1151|648.262726068|3.1665534318|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2022-07-24 17:31:05|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2064|1983-01-09|2022-07-24|47.32|931.05|1868%|0.18240281144|2063|455.971594117|2.59402326709|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2022-07-24 17:31:06|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|557|2011-11-27|2022-07-24|1680.49|2943.53|75%|0.145748201439|556|2723.63156199|3.90653417266|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2022-07-24 17:31:06|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|688|2009-05-24|2022-07-24|1147.8199|1336.01|16%|0.0898224163028|687|1394.34062567|5.04573653566|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2022-07-24 17:31:07|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|688|2009-05-24|2022-07-24|934.77|1487.3|59%|0.11326783115|687|1338.48074101|3.91817612809|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2022-07-24 17:31:09|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1153|2000-07-02|2022-07-31|163.21|286.38|75%|0.112548611111|1152|296.500702579|2.42998090278|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2022-07-24 17:31:09|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|687|2009-05-31|2022-07-24|85.77|356.65|316%|0.258915451895|686|252.227903808|3.79739941691|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2022-07-24 17:31:10|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|687|2009-05-31|2022-07-24|905.66|982.78|9%|0.0522740524781|686|1102.30889093|3.60713411079|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2022-07-24 17:31:11|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1604|1991-11-03|2022-07-24|1101.03|3738.95|240%|0.111507797879|1603|2814.4143141|3.48263817842|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2998.54|2007-05-27|2020-11-01
2022-07-24 17:31:11|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1481|1994-03-13|2022-07-24|1711.27|11308.7402|561%|0.164468918919|1480|5958.9996206|0.282214864865|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2022-07-24 17:31:13|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1481|1994-03-13|2022-07-24|1658.46|8481.4502|411%|0.147137837838|1480|4935.21744803|0.28229527027|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2022-07-24 17:31:14|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1021|2003-01-05|2022-07-24|1588.91|6507.1602|310%|0.164535294118|1020|3889.203331|2.14303235294|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2022-07-24 17:31:15|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1021|2003-01-05|2022-07-24|3295.51|12754.5703|287%|0.150958823529|1020|9029.34955509|1.75695490196|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2022-07-24 17:31:16|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1126|2000-12-31|2022-07-24|1705.5601|11263.1904|560%|0.18252|1125|5375.01681134|2.077432|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5461.73|2021-01-10|2015-08-30
2022-07-24 17:31:16|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1619|1991-06-30|2022-07-24|1000|5550.8398|455%|0.119995055624|1618|2789.7531316|1.55784425216|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3266.8401|2021-09-12|2015-08-30
2022-07-24 17:31:18|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|649|2010-02-07|2022-07-24|123.96|306.19|147%|0.154054012346|648|228.169969109|2.23298765432|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|183.35|2021-01-17|2015-10-04
2022-07-24 17:31:19|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|687|2009-05-31|2022-07-24|136.23|352.16|159%|0.170712827988|686|293.207962036|3.27194460641|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|214.81|2021-01-10|2015-09-13
2022-07-24 17:31:19|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1882|1986-07-06|2022-07-24|1002.33|1789.48|79%|0.0510010632642|1881|967.991838299|1.85908346624|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1071.83|2021-01-10|2015-08-30
2022-07-24 17:31:20|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1648|1990-12-30|2022-07-24|1446.28|19497.7305|1248%|0.171595628415|1647|8545.81287251|1.40754219794|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2022-07-24 17:31:21|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.186604247|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2022-07-24 17:31:23|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2248|1979-07-01|2022-07-24|1618.41|18982.9199|1073%|0.134230084557|2247|8424.53253896|2.62629773031|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22213.0703|11172.7305|2022-04-10|2020-03-29
2022-07-24 17:31:24|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1230|1999-01-03|2022-07-24|375.98|1149.48|206%|0.120210740439|1229|728.388650662|3.17204231082|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|677.78|2022-04-10|2016-01-24
2022-07-24 17:31:25|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1211|1999-05-16|2022-07-24|404.71|1096.23|171%|0.11487768595|1210|800.400809404|2.97512479339|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2022-07-24 17:31:25|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1211|1999-05-16|2022-07-24|409.19|660.81|61%|0.0772570247934|1210|589.929620064|3.2175677686|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2022-07-24 17:31:26|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1076|2001-12-16|2022-07-24|989.93|607.97|-39%|0.0102344186047|1075|1316.93909965|3.65476|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2022-07-24 17:31:28|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|688|2009-05-31|2022-07-31|13887.1504|56072.2305|304%|0.233094614265|687|29569.4147027|3.31444687045|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|62245.4297|22494.6094|2021-10-31|2016-03-13
2022-07-24 17:31:28|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1395|1995-11-05|2022-07-24|1000|16719.4492|1572%|0.251905308465|1394|5380.69552151|4.35226829268|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18604.4492|6825.7998|2021-10-24|2016-03-06
2022-07-24 17:31:29|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|184|2019-01-20|2022-07-24|6233.0498|10991.5996|76%|0.35425136612|183|8009.31930144|3.85819672131|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12338.5|4088.05|2021-10-24|2020-03-29
2022-07-24 17:31:30|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|751|2008-03-09|2022-07-24|35.2|16.65|-53%|0.524697333333|750|21.068345527|27.0006706667|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2022-07-24 17:31:30|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|869|2005-12-04|2022-07-24|2652.3|16970.6992|540%|0.257276497696|868|7888.24400605|3.82301843318|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|18870.6992|6924.3999|2021-10-24|2016-03-06
2022-07-24 17:31:32|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|969|2004-01-04|2022-07-24|1030.1801|8869.2002|761%|0.266566115702|968|3794.65335533|1.80090082645|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9895.0996|3579.6001|2021-10-24|2016-03-06
2022-07-24 17:31:33|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1287|1997-11-30|2022-07-24|919.55|7254.0698|689%|0.223303265941|1286|3352.04518859|4.31916562986|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2022-07-24 17:31:33|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|370|2015-06-28|2022-07-24|3800.6499|8519.2998|124%|0.245281842818|369|5418.08553632|3.15691056911|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2022-07-24 17:31:34|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1640|1991-01-06|2022-07-24|352.99|14336.5996|3961%|0.283495424039|1639|3886.85522708|3.52493776693|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16004.4502|5717|2021-10-24|2016-03-06
2022-07-24 17:31:35|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|888|2005-07-24|2022-07-24|3440.1001|29047.8496|744%|0.293724915445|887|12007.387083|4.24012288613|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2022-07-24 17:31:36|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|774|2007-09-30|2022-07-24|2838.25|8038.25|183%|0.20620698577|773|3691.04244333|5.04976455369|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2022-07-24 17:31:37|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1342|1996-11-10|2022-07-24|1004.09|40165|3900%|0.344560775541|1341|12495.4896724|4.92005294556|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45290.8008|16607.8008|2021-10-24|2016-02-14
2022-07-24 17:31:38|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|969|2004-01-04|2022-07-24|1017.13|9128.75|798%|0.296526859504|968|4620.84926962|3.86634194215|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2022-07-24 17:31:39|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|184|2019-01-20|2022-07-24|5229.3999|8727.6504|67%|0.338726775956|183|6448.40351934|4.15427868852|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2022-07-24 17:31:39|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|184|2019-01-20|2022-07-24|3117.8501|4167.2002|34%|0.229278688525|183|3598.63696223|4.71401092896|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2022-07-24 17:31:40|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|348|2015-12-06|2022-07-31|3046.9099|6558.3301|115%|0.250832853026|347|4464.77933827|3.05546685879|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7299.0298|2592.6299|2021-10-31|2016-03-13
2022-07-24 17:31:41|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|688|2009-05-31|2022-07-31|4755.6802|23660.3691|398%|0.270193595342|687|11862.8655814|3.62777001456|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2022-07-24 17:31:42|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|688|2009-05-31|2022-07-31|5513.1602|26773.4102|386%|0.275775836972|687|12557.3860687|3.76610043668|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2022-07-24 17:31:42|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|688|2009-05-31|2022-07-31|4200.1802|17089.0996|307%|0.234119359534|687|9037.77221396|3.30177438137|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|18926.8809|6914.1699|2021-10-31|2016-03-13
2022-07-24 17:31:43|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|688|2009-05-31|2022-07-31|1684.27|7286.8599|333%|0.243163027656|687|3756.90438399|3.28211935953|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8081.79|2882.53|2021-10-31|2016-03-13
2022-07-24 17:31:45|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|688|2009-05-31|2022-07-31|5235.6899|22828.4707|336%|0.243857350801|687|11761.1073438|3.25589519651|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25454.9199|9011.9805|2021-10-31|2016-03-13
2022-07-24 17:31:45|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1153|2000-07-02|2022-07-31|212.85|333.69|57%|0.0719262152778|1152|275.583399989|1.44718836806|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2022-07-24 17:31:46|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|687|2009-05-31|2022-07-24|280.48|293.7|5%|0.029667638484|686|347.611354112|2.65902915452|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2022-07-24 17:31:47|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2145|1981-05-03|2022-07-24|123.6|2393.1399|1836%|0.196594682836|2144|1167.19846166|2.96193889925|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2022-07-24 17:31:48|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|688|2009-05-31|2022-07-31|1161.35|2183.4199|88%|0.12233915575|687|1848.56464865|3.24387918486|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1339.48|2021-01-17|2015-08-30
2022-07-24 17:31:49|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1153|2000-07-02|2022-07-31|100.37|353.19|252%|0.165875868056|1152|228.319783359|1.76538628472|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2022-07-24 17:31:50|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1333|1997-01-05|2022-07-24|1195.1|789.75|-34%|0.0587762762763|1332|721.982873045|4.93577927928|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2022-07-24 17:31:51|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|600|2011-01-30|2022-07-24|1292.01|1579.26|22%|0.0793355592654|599|1440.10399943|4.1855509182|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2022-07-24 17:31:51|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|688|2009-05-31|2022-07-31|1320.99|2393.6599|81%|0.115551673945|687|2101.58872383|3.15622998544|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2022-07-24 17:31:52|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1698|1990-01-07|2022-07-24|100.38|317.33|216%|0.134905715969|1697|175.729110736|4.50072952269|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2022-07-24 17:31:54|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|688|2009-05-31|2022-07-31|1328.26|2362.8701|78%|0.111765647744|687|2080.45694963|3.07957496361|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2022-07-24 17:31:55|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|688|2009-05-31|2022-07-31|1900.29|2727.29|44%|0.083461426492|687|2452.32715234|3.11053857351|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2022-07-24 17:31:55|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|688|2009-05-31|2022-07-31|1124.29|2257.5801|101%|0.136273653566|687|1811.89936101|3.05681513828|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2022-07-24 17:31:56|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|688|2009-05-31|2022-07-31|2865.05|4974.3398|74%|0.108243085881|687|4464.93445782|3.10980494905|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2022-07-24 17:31:57|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|894|2005-01-09|2022-07-24|1011.74|7033.5679|595%|0.317300111982|893|5027.94286788|6.10062821948|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2022-07-24 17:31:58|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1604|1990-12-23|2022-07-24|109.13|3269.9739|2896%|0.361369931379|1603|2073.53455257|5.18474048659|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2022-07-24 17:31:59|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1393|1995-01-29|2022-07-31|1164.77|12394.0225|964%|0.251632902299|1392|7732.6350003|5.19203304598|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2022-07-24 17:32:00|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|946|2004-03-07|2022-07-31|5562.52|14041.2598|152%|0.163965079365|945|10302.6715924|4.80763280423|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8451.1396|2007-10-21|2015-08-30
2022-07-24 17:32:01|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1157|2000-01-16|2022-07-24|1128.4399|3869.6899|243%|0.163673010381|1156|2371.28050945|3.9804316609|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2022-07-24 17:32:01|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|959|2004-01-11|2022-07-24|916.08|3692.1899|303%|0.207645093946|958|2442.0609815|4.21238830898|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|1970.3199|2021-02-21|2015-08-30
2022-07-24 17:32:03|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|554|2011-10-16|2022-07-24|2546.8|3426.5981|35%|0.0925370705244|553|3060.89240229|3.62447016275|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2022-07-24 17:32:04|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|528|2012-04-22|2022-07-24|3982.3701|7088.6372|78%|0.166869070209|527|5641.37734199|4.3684288425|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2022-07-24 17:32:04|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1285|1997-09-28|2022-07-24|98.87|2096.75|2021%|0.382637850467|1284|1375.34614644|5.55412772586|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1570.46|2021-10-17|2015-08-02
2022-07-24 17:32:05|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1392|1995-09-03|2022-07-24|100|1161.47|1061%|0.349920920201|1391|962.35142205|6.36878504673|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2022-07-24 17:32:06|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1102|2001-03-25|2022-07-24|245.17|3568.8101|1356%|0.333865576748|1101|3074.58909752|5.65657311535|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2022-07-24 17:32:07|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1391|1995-09-03|2022-07-24|100|13386.8799|13287%|0.506338848921|1390|8518.41017015|5.78801654676|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10419.7598|2021-10-10|2016-01-24
2022-07-24 17:32:08|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|452|2013-11-24|2022-07-24|21.85|59.88|174%|1.02884257206|451|32.4448229845|19.6924257206|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2022-07-24 17:32:09|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|687|2009-05-31|2022-07-24|16101.9502|14162.2002|-12%|0.0319664723032|686|17765.9575146|4.40090379009|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|11689.5898|2021-02-21|2022-03-20
2022-07-24 17:32:09|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|687|2009-05-31|2022-07-24|18171|20609.1406|13%|0.0523994169096|686|23905.9324793|3.50729154519|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|18235.4805|2018-02-04|2022-03-20
2022-07-24 17:32:10|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|688|2009-05-31|2022-07-31|7679.8701|10175.5|32%|0.0794847161572|687|10759.6291916|3.96818486172|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2022-07-24 17:32:12|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|688|2009-05-31|2022-07-31|1593.83|1625.03|2%|0.0421965065502|687|1879.41488772|3.59195778748|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1376.75|2019-04-07|2016-02-14
2022-07-24 17:32:12|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1542|1993-01-10|2022-07-24|1532.1899|3693.1899|141%|0.156677482154|1541|3040.40540089|4.75480142764|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|3059.55|2007-11-04|2020-03-22
2022-07-24 17:32:13|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1515|1993-07-18|2022-07-24|3909.5901|7106.7002|82%|0.156608982827|1514|7516.48971745|5.69193593131|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|6051.6201|2007-11-04|2022-03-20
2022-07-24 17:32:14|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|678|2009-05-31|2022-07-24|6890.4399|14949.3604|117%|0.139282127031|677|10075.7587106|2.82122156573|7.016|-10.537|2012-02-05|2020-03-15|0|0|0|0|0|0|18619.6094|7203.0698|2022-01-09|2015-08-30
2022-07-24 17:32:15|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|550|2011-12-04|2022-07-24|125.59|205.51|64%|0.141561020036|549|172.16401843|4.38062659381|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|110.53|2022-01-09|2015-08-30
2022-07-24 17:32:16|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|678|2009-05-31|2022-07-24|251.92|581.97|131%|0.151608567208|677|376.362375085|3.073394387|6.73|-9.377|2021-01-10|2020-03-15|0|0|0|0|0|0|748.06|268.58|2022-01-23|2015-08-30
2022-07-24 17:32:17|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|549|2011-12-11|2022-07-24|90.34|183.43|103%|0.163091240876|548|143.204189349|3.32263686131|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|96.42|2022-01-09|2015-08-30
2022-07-24 17:32:17|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|677|2009-05-31|2022-07-24|4773.75|11577.6602|143%|0.158551775148|676|7471.79500482|3.18280325444|7.161|-9.357|2021-01-10|2011-08-07|0|0|0|0|0|0|14944.3096|5380.3599|2022-01-23|2015-08-30
2022-07-24 17:32:18|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1475|1994-04-24|2022-07-24|1304.8|1701.73|30%|0.0899959294437|1474|1995.26372174|4.61120352782|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2022-07-24 17:32:19|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|500|2012-12-30|2022-07-24|2582.98|2083.3101|-19%|-0.00421042084168|499|2458.70604004|3.27171342685|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2022-07-24 17:32:21|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|688|2009-05-31|2022-07-31|1742.4301|4072.1101|134%|0.153499272198|687|3547.14961633|3.02088791849|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2022-07-24 17:32:21|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|482|2013-05-12|2022-07-31|10758.0303|17079.6602|59%|0.118659043659|481|14294.9738395|2.32076715177|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2022-07-24 17:32:22|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|688|2009-05-31|2022-07-31|29322.7207|54105.8906|85%|0.121765647744|687|51571.3616518|3.17387627365|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2022-07-24 17:32:22|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|688|2009-05-31|2022-07-31|29322.7207|54105.8906|85%|0|0|51571.3616518|0|0|0|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2022-07-24 17:32:37|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1286|1997-11-23|2022-07-24|8284.0996|1993.24|-76%|0.514577431907|1285|9957.41197589|5.94853696498|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1075.2|1999-09-19|2016-02-14
2022-07-24 17:32:39|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1500|1993-09-12|2022-07-24|335.2|1238.05|269%|0.13715143429|1499|904.691846252|2.77180787191|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2022-07-24 17:32:40|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1153|2000-07-02|2022-07-31|607.2|1685.29|178%|0.135220486111|1152|1281.12643697|1.74558072917|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2022-07-24 17:32:41|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|688|2009-05-24|2022-07-24|1369.46|1435.4|5%|0.0397525473071|687|1376.61963512|3.27066229985|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2022-07-24 17:32:41|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|688|2009-05-24|2022-07-24|1399.39|1591.33|14%|0.0606579330422|687|1448.71186163|3.61843522562|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2022-07-24 17:32:42|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|688|2009-05-24|2022-07-24|1956.9301|1628.01|-17%|0.0293245997089|687|1788.55409738|4.25363027656|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2022-07-24 17:32:44|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|663|2009-11-15|2022-07-24|1449.4|1656.13|14%|0.0520543806647|662|1358.48760535|1.92389274924|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2022-07-24 17:32:44|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|687|2009-05-31|2022-07-24|2722.52|6627.02|143%|0.167930029155|686|5339.25973826|3.83882507289|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2022-07-24 17:32:45|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1153|2000-07-02|2022-07-31|445.27|375.86|-16%|0.0469939236111|1152|367.011284066|2.37533159722|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2022-07-24 17:32:46|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|687|2009-05-31|2022-07-24|436.58|1148.02|163%|0.180049562682|686|887.885371712|3.80926530612|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2022-07-24 17:32:46|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|3.48421980198|7.675|-11.56|2011-12-04|2010-05-09|0|0|0|0|0|0|10405.6699|7477.2202|2018-06-03|2016-06-26
2022-07-24 17:32:48|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|687|2009-05-31|2022-07-24|1252.91|2444.5801|95%|0.130857142857|686|2279.3358794|3.91867492711|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2022-07-24 17:32:48|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1701|1989-12-24|2022-07-24|0.01|98924.8203|989248103%|1.23558|1700|39104.1148153|6.20470058824|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2022-07-24 17:32:49|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1021|2003-01-05|2022-07-24|1571.85|16493.8398|949%|0.292354901961|1020|9554.55797646|4.94798529412|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2022-07-24 17:32:50|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|890|2005-07-10|2022-07-24|3166.21|21737.2793|587%|0.275903262092|889|12698.400584|4.63192575928|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2022-07-24 17:32:51|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|584|2011-05-22|2022-07-24|1892.27|3946.8|109%|0.172550600343|583|2839.85708681|4.29901543739|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2022-07-24 17:32:52|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1324|1997-03-16|2022-07-24|1990|42220.8398|2022%|0.30513303099|1323|18504.3988946|5.22039758125|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2022-07-24 17:32:53|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|882|2005-09-04|2022-07-24|400.15|1968.53|392%|0.239866061294|881|1179.02985353|3.84461975028|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2022-07-24 17:32:54|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|882|2005-09-04|2022-07-24|519.15|1938.03|273%|0.211827468785|881|1401.53018182|3.68843586833|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2022-07-24 17:32:54|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|352|2015-11-08|2022-07-31|926.24|982.62|6%|0.0405925925926|351|940.309742841|2.31037037037|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1177.04|665.82|2022-04-03|2020-04-05
2022-07-24 17:32:55|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1856|1987-01-04|2022-07-24|47.22|47264.8594|99995%|0.44429541779|1855|20273.334533|4.17862210243|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|57064.1602|32503.25|2022-04-03|2020-04-05
2022-07-24 17:32:57|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1514|1993-07-25|2022-07-24|120.76|2927.1299|2324%|0.26829742234|1513|1446.9693931|4.39601454065|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3506.8|1861.87|2022-04-03|2020-03-29
2022-07-24 17:32:58|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|822|2006-10-29|2022-07-24|173.08|394.77|128%|0.134734470158|821|319.705352746|3.4082679659|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|474.21|266.5|2022-04-03|2020-04-05
2022-07-24 17:32:58|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1673|1990-04-08|2022-07-24|641.27|6886.9619|974%|0.199237440191|1672|2473.04406328|3.42851854067|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7355.2998|3911.7161|2022-04-17|2020-03-29
2022-07-24 17:32:59|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1153|2000-07-02|2022-07-31|272.49|3387.8501|1143%|0.282217881944|1152|1830.72714458|2.08912065972|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3726.23|1999.21|2022-05-01|2020-03-29
2022-07-24 17:33:00|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|776|2007-08-12|2022-07-24|554.22|1219.174|120%|0.154548387097|775|974.785461662|4.07513677419|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.95|725.713|2018-02-25|2020-03-22
2022-07-24 17:33:02|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|683|2009-05-24|2022-07-24|175.4|332.229|89%|0.13191202346|682|360.67875553|4.0471627566|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2022-07-24 17:33:02|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1316|1997-03-02|2022-07-24|148.18|974.044|557%|0.23265095057|1315|520.44504143|5.04163498099|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.92|566.047|2018-01-28|2020-03-29
2022-07-24 17:33:03|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2117|1982-01-10|2022-07-31|107.26|1552.73|1348%|0.185503308129|2116|837.229375397|3.06410964083|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2022-07-24 17:33:04|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|688|2009-05-31|2022-07-31|648.41|1734.38|167%|0.171401746725|687|1604.97069461|3.19325181951|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2022-07-24 17:33:05|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|688|2009-05-31|2022-07-31|656.12|1549.49|136%|0.155512372635|687|1509.75245702|3.41787045124|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2022-07-24 17:33:07|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|688|2009-05-31|2022-07-31|611.82|2310.1399|278%|0.222605531295|687|1920.44561368|3.25959097525|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2022-07-24 17:33:07|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|688|2009-05-31|2022-07-31|612.95|2374.47|287%|0.227152838428|687|1949.6231952|3.25853275109|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2022-07-24 17:33:08|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|688|2009-05-31|2022-07-31|643.78|1205.6|87%|0.119903930131|687|1162.46466526|3.37119796215|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2022-07-24 17:33:08|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|688|2009-05-31|2022-07-31|174.13|575.66|231%|0.21315720524|687|427.365755059|3.51066666667|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2022-07-24 17:33:09|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|688|2009-05-31|2022-07-31|850.27|2146.3899|152%|0.163691411936|687|2006.55656584|3.19896943231|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2022-07-24 17:33:11|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|688|2009-05-31|2022-07-31|398.36|950.2|139%|0.155768558952|687|904.70904093|3.23540611354|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2022-07-24 17:33:11|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|687|2009-05-31|2022-07-24|2389.3101|6263.3901|162%|0.172959183673|686|6317.04164961|3.23765306122|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2022-07-24 17:33:12|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1153|2000-07-02|2022-07-31|119.23|557.97|368%|0.179074652778|1152|394.192645732|1.84052951389|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2022-07-24 17:33:13|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|687|2009-05-31|2022-07-24|1567.87|3381.0601|116%|0.136373177843|686|3838.32989227|2.67586443149|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2022-07-24 17:33:13|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|688|2009-05-31|2022-07-31|1044.11|1465.8|40%|0.0599912663755|687|1615.86992663|1.91090247453|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2022-07-24 17:33:15|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|688|2009-05-31|2022-07-31|4039.6899|4789.1699|19%|0.0810509461426|687|5587.44764674|4.20011644833|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2022-07-24 17:33:16|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|688|2009-05-31|2022-07-31|7136.2998|12450.0303|74%|0.0988049490539|687|12974.6602024|2.18170451237|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2022-07-24 17:33:16|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|688|2009-05-31|2022-07-31|6787.4399|10153.8398|50%|0.069403202329|687|11031.5996356|1.83657933042|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2022-07-24 17:33:17|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1153|2000-07-02|2022-07-31|111.27|203.84|83%|0.0701467013889|1152|190.62986983|1.06552951389|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2022-07-24 17:33:18|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1553|1992-10-11|2022-07-31|178.04|1914.58|975%|0.189852448454|1552|893.745923545|3.31179703608|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2022-07-24 17:33:20|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1555|1992-10-11|2022-07-31|173.65|1976.99|1038%|0.193739382239|1554|845.985170439|3.21684813385|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2022-07-24 17:33:20|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|787|2007-07-08|2022-07-31|753.63|768.22|2%|0.0635788804071|786|552.621639227|3.90100254453|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2022-07-24 17:33:21|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1120|2001-02-18|2022-07-31|432.14|2224.0701|415%|0.193035746202|1119|905.232607515|3.53027256479|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|669.94|2022-04-24|2016-02-14
2022-07-24 17:33:22|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|631|2010-07-04|2022-07-31|985.67|1969.9399|100%|0.135520634921|630|1334.26336061|2.44726825397|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2022-07-24 17:33:22|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|795|2007-05-13|2022-07-31|1182.89|1706.88|44%|0.0942267002519|794|1110.20867928|3.2838627204|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2022-07-24 17:33:24|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|159|2019-07-21|2022-07-31|13.9|15.83|14%|2.01951898734|158|18.4801257931|28.2231329114|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2022-07-24 17:33:24|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1504|1993-10-03|2022-07-24|541.61|5220.3301|864%|0.189404524285|1503|2795.79265465|3.38584564205|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|5894.9302|2850.78|2018-02-04|2020-03-22
2022-07-24 17:33:25|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1349|1995-04-16|2022-07-24|1232.14|8253.1699|570%|0.187348664688|1348|3410.08346135|3.99815356083|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|8698.3799|3679.3999|2022-06-05|2020-03-22
2022-07-24 17:33:26|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1504|1993-10-03|2022-07-24|3129.8|27738.5098|786%|0.171017298736|1503|13692.7427472|2.35961277445|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|30712.4395|14595.7998|2018-02-04|2020-03-22
2022-07-24 17:33:27|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0.102504542278|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2022-07-24 17:33:29|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|519|2012-07-08|2022-07-24|132.07|521.75|295%|0.328947876448|518|232.057976783|5.10951158301|12.064|-21.794|2021-04-04|2022-05-15|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2022-07-24 17:33:29|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|701|2009-01-04|2022-07-24|313.34|1228.84|292%|0.242798571429|700|734.355877015|2.63511285714|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2022-07-24 17:33:30|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1135|2000-07-30|2022-07-24|100|1194.76|1095%|0.29153968254|1134|592.381674221|3.78701587302|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|511.13|2022-01-16|2015-08-30
2022-07-24 17:33:31|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|680|2009-05-31|2022-07-31|427.98|425.42|-1%|0.0501340206186|679|371.865632091|0.386927835052|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2022-07-24 17:33:31|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|679|2009-05-31|2022-07-24|459.09|1246.95|172%|0.189741887906|678|796.37212128|0.0302079646018|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|600.91|2022-01-09|2016-01-24
2022-07-24 17:33:33|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|879|2005-07-17|2022-07-24|100|288.83|189%|0.213314350797|878|143.540193287|5.5205|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|71.84|2022-01-16|2015-08-30
2022-07-24 17:33:34|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|453|2013-10-06|2022-07-24|491.94|1187.53|141%|0.226530973451|452|831.131391378|3.29531415929|7.489|-13.784|2020-04-12|2020-03-15|0|0|0|0|0|0|1557.61|508.66|2022-01-09|2015-08-30
2022-07-24 17:33:34|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|658|2009-12-20|2022-07-24|841.65|1885.02|124%|0.163914764079|657|1384.95551548|3.09112480974|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2022-07-24 17:33:35|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|687|2009-05-31|2022-07-24|29716.5195|51979.9219|75%|0.121094752187|686|31243.252752|2.95147084548|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|54290.8398|20651.5898|2022-05-29|2020-04-12
2022-07-24 17:33:35|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1790|1988-01-10|2022-07-24|0.07|2516.5601|3594986%|0.764169927334|1789|425.374941386|5.70776020123|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|2684.77|682.3|2022-06-12|2016-01-24
2022-07-24 17:33:37|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|708|2009-01-04|2022-07-24|272.55|4813.8999|1666%|0.453796322489|707|1288.33614449|4.0488854314|8.798|-17.33|2021-12-05|2020-03-15|0|0|0|0|0|0|4852.9902|888.33|2022-07-24|2016-07-24
2022-07-24 17:33:38|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1325|1997-01-05|2022-07-24|10.31|2685.1899|25945%|0.555513595166|1324|690.293318276|6.69060045317|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|2979.5|834.81|2022-06-12|2016-01-24
2022-07-24 17:33:39|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1171|2000-01-09|2022-07-24|155.97|2218.3999|1322%|0.328982051282|1170|613.950615529|6.0311025641|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|2414.4299|649.46|2022-06-12|2016-01-24
2022-07-24 17:33:39|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1324|1997-01-05|2022-07-24|10.3|2806.1599|27144%|0.539442176871|1323|590.86321732|6.06252532124|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|2917.76|696.76|2022-06-12|2016-01-24
2022-07-24 17:33:40|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|708|2009-01-04|2022-07-24|271.5|7584.1499|2693%|0.516500707214|707|1632.07848048|3.60501838755|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|7623.3198|938.54|2022-07-24|2015-08-30
2022-07-24 17:33:42|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|512|2012-10-07|2022-07-24|909.69|1267.16|39%|0.0713091976517|511|1221.00398254|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2022-07-24 17:33:43|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1275|1998-01-04|2022-07-31|1000.25|9276.2803|827%|0.255078492936|1274|6435.85123571|3.41799843014|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2022-07-24 17:33:43|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|290|2017-01-08|2022-07-31|986.52|1815.13|84%|0.289930795848|289|1656.46248295|2.47067128028|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2022-07-24 17:33:44|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|313|2016-06-12|2022-07-24|690.9279|474.7698|-31%|3.2918525641|312|700.983653693|1.10241987179|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|441.2817|2018-01-28|2022-07-10
2022-07-24 17:33:44|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|3.48897705803|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2022-07-24 17:33:46|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|680|2009-05-31|2022-07-31|6401.04|11415.2803|78%|0.163281296024|679|11041.4597003|4.01410014728|23.145|-20.298|2017-01-01|2020-03-22|0|0|0|0|0|0|24006.9492|5424.3999|2018-04-29|2016-01-24
2022-07-24 17:33:47|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.0650490909091|550|573.026062344|3.92915818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2022-07-24 17:33:47|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1239|1998-08-16|2022-07-31|1343.5|12750.8301|849%|0.228894184168|1238|7640.08384309|3.29783602585|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2022-07-24 17:33:48|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|681|2009-05-31|2022-07-31|3437.8201|8019.3901|133%|0.160255882353|680|5928.0873181|3.07547794118|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4495.5801|2022-04-17|2016-01-24
2022-07-24 17:33:48|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|808|2007-01-07|2022-07-31|1005.07|4072.26|305%|0.21633952912|807|2438.92794754|1.69632465923|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2022-07-24 17:33:50|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1468|1994-05-29|2022-07-24|2244.75|40077.3008|1685%|0.25348329925|1467|16483.3560548|4.16855760055|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2022-07-24 17:33:51|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|324|2016-05-15|2022-07-24|16746.5293|20334.8398|21%|0.0976099071207|323|20270.3513033|3.5460495356|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2022-07-24 17:33:51|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1153|2000-07-02|2022-07-31|295.3|747.5|153%|0.143479166667|1152|1059.01868169|1.97262760417|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|739.34|2014-07-27|2020-04-05
2022-07-24 17:33:52|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|828|2006-09-10|2022-07-24|12428.0596|15211.1602|22%|0.0794885126965|827|16423.0049052|4.06560459492|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2022-07-24 17:33:53|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|874|2005-10-23|2022-07-24|5522.2998|27723.5|402%|0.221166093929|873|18322.4040432|3.37596219931|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2022-07-24 17:33:54|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|685|2009-06-14|2022-07-24|10510.6602|65819.4219|526%|0.304247076023|684|49997.3402928|3.69291520468|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2022-07-24 17:33:55|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|687|2009-05-24|2022-07-24|3159.3799|12229.5498|287%|0.232755102041|686|7360.55769892|3.1956516035|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2022-07-24 17:33:56|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|685|2009-05-24|2022-07-24|306.36|1069.1|249%|0.219621345029|684|669.050320991|3.20475730994|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2022-07-24 17:33:56|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|688|2009-05-24|2022-07-24|15261.25|42327.6719|177%|0.189532751092|687|28995.8577285|3.94770596798|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|20452.9004|2021-11-07|2015-10-04
2022-07-24 17:33:57|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|688|2009-05-24|2022-07-24|1639.11|3688.5801|125%|0.148633187773|687|2450.04626704|3.36298689956|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1584.5601|2021-09-12|2015-11-01
2022-07-24 17:33:59|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1153|2000-07-02|2022-07-31|1191.91|3424.5701|187%|0.158366319444|1152|2489.66355495|2.30688975694|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2039.66|2021-11-07|2015-09-27
2022-07-24 17:33:59|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|686|2009-05-31|2022-07-24|2485.4099|3448.7|39%|0.102699270073|685|3597.16691674|4.42407153285|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2737.51|2018-01-28|2015-08-30
2022-07-24 17:34:00|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|686|2009-05-31|2022-07-24|4572.8701|8890.8096|94%|0.132341605839|685|7328.9222074|3.86972116788|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|5617.1699|2018-08-05|2015-08-30
2022-07-24 17:34:01|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|686|2009-05-31|2022-07-24|3518.24|3528.2|0%|0.0742291970803|685|4367.31026537|5.05847007299|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|3058.28|2018-01-28|2022-07-17
2022-07-24 17:34:01|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1543|1993-01-03|2022-07-24|395.42|2366.5701|498%|0.171887808042|1542|1667.83403827|2.29019909209|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1133.9|2007-07-22|2015-08-30
2022-07-24 17:34:03|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|956|2004-04-04|2022-07-24|1019.19|1289.35|27%|0.106406282723|955|928.620344362|3.13790575916|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|534.07|2007-07-22|2015-08-30
2022-07-24 17:34:04|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|708|2009-01-04|2022-07-24|1002.56|2816.3701|181%|0.180195190948|707|1596.31367191|3.05598585573|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1428.17|2021-09-12|2017-12-17
2022-07-24 17:34:05|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|793|2007-04-08|2022-07-24|99.98|132.6|33%|0.0671578282828|792|71.0834173561|2.95795959596|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2022-07-24 17:34:05|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|793|2007-04-08|2022-07-24|101.99|533.71|423%|0.235829545455|792|194.252496852|2.68438383838|12.933|-10.044|2007-05-27|2009-10-18|0|0|0|0|0|0|612.84|169.82|2022-02-27|2015-08-02
2022-07-24 17:34:06|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|758|2008-01-20|2022-07-24|903.49|1259.8|39%|0.0835297225892|757|1430.55149129|3.10704359313|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2022-07-24 17:34:08|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|474|2013-06-30|2022-07-24|1025.49|868.83|-15%|0.0034778012685|473|975.729008671|2.81925369979|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2022-07-24 17:34:08|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1153|2000-07-02|2022-07-31|325.2|4056.49|1147%|0.271739583333|1152|3287.10882952|1.72583420139|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2022-07-24 17:34:09|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1623|1991-06-09|2022-07-24|284.25|113851.4063|39953%|0.510681257707|1622|9929.25610452|5.85710727497|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|114070.1563|8659.5898|2022-07-24|2015-09-27
2022-07-24 17:34:10|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1150|2000-07-02|2022-07-24|19570.9805|4792459|24388%|0.586493472585|1149|599203.691629|5.18843167972|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|4801431|358858.8438|2022-07-24|2015-09-27
2022-07-24 17:34:11|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1021|2003-01-05|2022-07-24|1040.58|1873.271|80%|0.068231372549|1020|1568.92427546|1.56148921569|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2022-07-24 17:34:13|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|487|2013-02-03|2022-07-24|1488.5601|2200.8301|48%|0.101944444444|486|1877.34964923|0.82424691358|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2022-07-24 17:34:13|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|487|2013-02-03|2022-07-24|4136.2998|6126.52|48%|0.0992695473251|486|5140.55176884|0.739804526749|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2022-07-24 17:34:14|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|660|2009-11-15|2022-07-24|1032.1899|746.13|-28%|-0.031253414264|659|707.570968952|1.80605311077|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2022-07-24 17:34:14|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|663|2009-11-15|2022-07-24|1089.14|1022.95|-6%|0.00620996978852|662|779.124419568|1.96880664653|9.009|-6.03|2021-09-19|2017-12-24|0|0|0|0|0|0|1155.86|561.77|2009-11-15|2017-12-31
2022-07-24 17:34:15|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|649|2010-02-21|2022-07-24|1068.6|1689.58|58%|0.0753796296296|648|1099.40040003|0.964651234568|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|922.08|2022-02-27|2016-05-01
2022-07-24 17:34:17|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1102|2001-05-06|2022-07-24|1791.0601|7237.1899|304%|0.132163487738|1101|6752.64966441|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2022-07-24 17:34:17|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1101|2001-05-13|2022-07-24|572.47|1560.29|173%|0.33465|1100|1419.55075603|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2022-07-24 17:34:18|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|687|2009-05-31|2022-07-24|379.55|600.63|58%|0.0875262390671|686|495.217220301|2.60567201166|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2022-07-24 17:34:19|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|688|2009-05-24|2022-07-24|104.83|140.98|34%|0.0735473071325|687|116.440377989|2.23272197962|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2022-07-24 17:34:20|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|775|2007-09-09|2022-07-24|1014.37|734.66|-28%|-0.0116266149871|774|452.175277218|2.67857622739|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|358.08|2007-10-14|2015-11-29
2022-07-24 17:34:21|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1274|1995-01-08|2022-07-24|1001.34|11894.4697|1088%|0.232231736057|1273|5605.03080656|0.0158994501178|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2022-07-24 17:34:22|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|599|2011-01-23|2022-07-24|196.85|160.06|-19%|-0.0145317725753|598|198.431686159|1.96896488294|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2022-07-24 17:34:23|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|599|2011-01-23|2022-07-24|169.06|207.1|23%|0.0480936454849|598|204.679582535|1.63217892977|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2022-07-24 17:34:23|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1280|1998-01-18|2022-07-24|966.3|1963.49|103%|0.10373573104|1279|1821.00625086|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2022-07-24 17:34:24|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|672|2009-09-13|2022-07-24|1112.3101|1168.28|5%|0.0226050670641|671|1075.49575915|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2022-07-24 17:34:26|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|931|2004-09-12|2022-07-24|992.37|42.54|-96%|-0.193489247312|930|907.085928031|6.39650752688|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2022-07-24 17:34:26|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|931|2004-09-12|2022-07-24|982.47|976.53|-1%|0.0202591397849|930|1084.97084775|2.77674086022|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2022-07-24 17:34:27|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|931|2004-09-12|2022-07-24|993.03|67.2|-93%|-0.164913978495|930|906.682556292|5.70518064516|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2022-07-24 17:34:28|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1703|1989-12-10|2022-07-24|105.03|1768.95|1584%|0.20003172738|1702|483.895401888|3.50655757932|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|805.08|2021-11-21|2016-11-13
2022-07-24 17:34:29|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|292|2016-12-25|2022-07-24|1007.37|1716.83|70%|0.2134604811|291|1352.77085772|3.29528865979|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2022-07-24 17:34:30|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1075|2001-12-23|2022-07-24|228.25|2470.6101|982%|0.254353817505|1074|866.331386861|3.37019832402|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|993.41|2021-11-07|2016-02-14
2022-07-24 17:34:31|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1075|2001-12-23|2022-07-24|241.8|2794.1201|1056%|0.26480726257|1074|942.524893089|3.60079702048|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|2982.8201|1127.37|2021-11-21|2016-02-14
2022-07-24 17:34:32|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1021|2003-01-05|2022-07-24|101.95|724.02|610%|0.225776470588|1020|372.421968615|2.84242941176|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|365.98|2021-09-12|2016-02-14
2022-07-24 17:34:32|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1021|2003-01-05|2022-07-24|101.53|475.34|368%|0.167873529412|1020|238.530911064|1.96510588235|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|115.08|2021-11-14|2015-08-02
2022-07-24 17:34:33|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|687|2009-05-24|2022-07-24|127.53|175.0385|37%|0.0538352769679|686|163.576657613|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2022-07-24 17:34:35|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785|428|944.263822115|2.38626168224|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|964.71|2017-07-30|2015-08-02
2022-07-24 17:34:35|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1784|1988-05-08|2022-07-24|631.06|4655.6602|638%|0.163983174425|1783|2125.13822144|3.34313404375|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2022-07-24 17:34:36|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|351|2015-11-08|2022-07-24|3685.72|6606.2998|79%|0.202217142857|350|5240.19476649|3.40000857143|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2022-07-24 17:34:37|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1856|1987-01-04|2022-07-24|1031.72|10625.4697|930%|0.184786522911|1855|6189.99833623|3.95201078167|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2022-07-24 17:34:38|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|891|2005-07-03|2022-07-24|41.4|55.49|34%|0.0792921348315|890|46.0023681392|3.97694494382|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2022-07-24 17:34:39|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1647|1991-01-06|2022-07-24|945.41|7586.79|702%|0.169085662211|1646|4012.41702031|3.0705328068|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2022-07-24 17:34:40|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1021|2003-01-05|2022-07-24|101.65|425.53|319%|0.169673529412|1020|262.353653358|2.68910490196|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|235.35|2021-09-12|2015-09-27
2022-07-24 17:34:41|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1021|2003-01-05|2022-07-24|103.21|586.15|468%|0.19403627451|1020|284.121753375|2.42162647059|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|254.98|2021-08-22|2015-08-30
2022-07-24 17:34:42|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|420|2014-03-23|2022-07-31|1005.5|570.09|-43%|-0.110651551313|419|631.549881127|0.216544152745|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2022-07-24 17:34:42|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|571|2011-06-26|2022-07-24|89161.9922|375964.6875|322%|0.271971929825|570|236717.393129|0.13409122807|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|96507.4063|2019-08-11|2015-09-27
2022-07-24 17:34:44|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|571|2011-06-26|2022-07-24|90647.4766|429858.625|374%|0.298056140351|570|258862.769032|0.126114035088|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|106808.75|2019-08-11|2015-09-27
2022-07-24 17:34:44|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1166|2000-01-02|2022-07-31|1000|2599.6599|160%|0.109039484979|1165|2205.49971571|1.88064206009|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2022-07-24 17:34:45|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1369|1996-02-04|2022-07-31|1544.6|5069.6899|228%|0.109974415205|1368|3890.06535791|2.42055701754|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2022-07-24 17:34:46|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|579|2011-06-26|2022-07-24|1544.59|2786.2|80%|0.142551903114|578|1758.30224694|3.48933564014|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|782.51|2021-10-24|2015-08-16
2022-07-24 17:34:46|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1287|1997-11-30|2022-07-24|3046.6001|1676.51|-45%|-0.0192278382582|1286|3280.26647105|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1563.6801|2007-01-14|2022-07-03
2022-07-24 17:34:48|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.0860444444444|585|176.379232387|2.96415897436|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2022-07-24 17:34:49|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|588|2011-05-01|2022-07-31|126.33|170.32|35%|0.0821175468484|587|182.728452747|3.08091482112|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2022-07-24 17:34:49|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|760|2008-01-06|2022-07-24|94.04|136.57|45%|0.0815942028986|759|127.438486661|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|116.88|2018-04-08|2022-07-03
2022-07-24 17:34:50|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|127|2020-02-16|2022-07-24|4976.5498|6104.3501|23%|0.184944444444|126|5263.61566883|2.30556349206|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2022-07-24 17:34:50|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|587|2009-05-31|2022-07-24|8018.7002|8571.4902|7%|0.0348447098976|586|6595.55117221|2.00910409556|12.244|-27.737|2021-06-27|2018-04-08|0|0|0|0|0|0|9437.3701|4670.1899|2022-05-15|2018-06-03
2022-07-24 17:34:52|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|434|2012-05-20|2022-07-24|985.81|7670.7002|678%|1.12307621247|433|2706.46030015|2.50564896074|441.055|-12.059|2018-04-08|2016-09-25|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2022-07-24 17:34:53|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|435|2012-05-20|2022-07-24|969.99|5790.2598|497%|0.979246543779|434|2285.92616135|2.09311059908|401.289|-7.32|2018-04-08|2016-01-24|0|0|0|0|0|0|6600.6201|763.98|2022-04-24|2016-01-24
2022-07-24 17:34:53|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.225644859813|428|940.492145103|2.72711214953|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|814.83|2017-07-23|2015-08-30
2022-07-24 17:34:54|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1272|1998-02-08|2022-07-24|1073.55|1415.2822|32%|0.0591581431943|1271|1004.76060085|2.02624311566|42.905|-15.875|2022-05-29|2020-01-12|0|0|0|0|0|0|2125.73|1409.4768|2008-07-20|2022-07-24
2022-07-24 17:34:54|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1346|1996-02-04|2022-07-24|99.3|2180.3726|2096%|0.481491449814|1345|145.403642389|3.65905947955|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|2472.95|47.73|2022-06-05|2019-11-03
2022-07-24 17:34:56|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|525|2009-05-24|2022-07-24|101.83|40.6645|-60%|173.812332061|524|129.725610829|11.0318759542|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2022-07-24 17:34:57|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.273542056075|428|706.243566055|1.66620093458|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2022-07-24 17:34:57|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1385|1995-12-31|2022-07-24|1000|3689.0681|269%|0.112694364162|1384|3334.24926238|1.13663294798|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3448.251|2020-06-21|2020-11-08
2022-07-24 17:34:58|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1713|1989-07-09|2022-07-24|100|2042.22|1942%|0.192067172897|1712|1099.16254008|0.040339953271|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2022-07-24 17:34:59|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|434|2014-03-30|2022-07-24|16291.5098|34011.0508|109%|0.22454965358|433|19969.8243605|0.103762124711|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10598.6699|2021-09-12|2016-05-08
2022-07-24 17:35:01|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|300|2016-06-19|2022-07-17|867.73|814.42|-6%|-0.00241137123746|299|797.218599854|1.53772575251|6.672|-11.621|2022-06-26|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-13
2022-07-24 17:35:01|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|291|2016-06-19|2022-07-31|10341.8701|11294.8398|9%|0.0442862068966|290|10636.8234234|1.35773448276|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|11957.21|9670.6299|2017-04-09|2020-11-01
2022-07-24 17:35:02|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1073|2002-01-06|2022-07-24|3671.5|11923.9873|225%|0.127282649254|1072|9599.81788293|2.16889085821|8.206|-9.338|2006-02-12|2009-01-11|0|0|0|0|0|0|14960.2402|8789.8896|2008-03-16|2015-12-27
2022-07-24 17:35:03|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|631|2010-07-04|2022-07-31|10053.0596|11070.9004|10%|0.0301111111111|630|10148.130659|0.42573015873|11.29|-9.016|2017-01-08|2020-03-22|0|0|0|0|0|0|13022.8398|7397.3901|2022-02-13|2016-01-10
2022-07-24 17:35:03|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|631|2010-07-04|2022-07-31|10023.5195|10090.8896|1%|0.0141761904762|630|9311.38905801|0.404388888889|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7399.3599|2022-02-13|2016-01-10
2022-07-24 17:35:05|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.147674976031|1043|7729.24507112|2.53113135187|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2022-07-24 17:35:06|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|621|2010-09-05|2022-07-24|774.53|1491.39|93%|0.183685483871|620|1120.62871096|4.19377096774|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.35|2021-02-21|2018-03-25
2022-07-24 17:35:06|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|621|2010-09-05|2022-07-24|163.4|469.35|187%|0.177611290323|620|436.345458616|1.37977741935|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.4|144.35|2019-05-12|2018-03-25
2022-07-24 17:35:07|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|372|2015-06-14|2022-07-24|636.55|1204|89%|0.197714285714|371|851.037473781|3.16958221024|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1291.21|513.31|2022-04-24|2016-02-14
2022-07-24 17:35:07|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1194|1999-09-12|2022-07-24|134.26|1093.89|715%|0.222355406538|1193|442.991105557|3.75400586756|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1182.55|455.98|2022-06-05|2016-01-24
2022-07-24 17:35:09|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|687|2009-05-31|2022-07-24|231.81|560.62|142%|0.160040816327|686|389.568384162|3.56682215743|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|306.26|2022-04-24|2016-01-24
2022-07-24 17:35:10|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|666|2009-10-25|2022-07-24|570.44|705.81|24%|0.0852691729323|665|549.814428793|3.56478796992|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|336.97|2022-04-24|2015-09-27
2022-07-24 17:35:10|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|687|2009-05-31|2022-07-24|343.11|1363.89|298%|0.229551020408|686|740.29061019|3.31487172012|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1478.23|551.68|2022-06-05|2016-01-24
2022-07-24 17:35:11|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1569|1992-01-05|2022-07-24|1191.8|4291.4468|260%|0.107519132653|1568|4141.24226001|1.87991645408|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2022-07-24 17:35:12|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1245|1997-01-19|2022-07-31|109.32|640.43|486%|0.332872990354|1244|446.384546327|4.53857877814|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2022-07-24 17:35:14|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1595|1992-01-05|2022-07-24|98.41|19245.1797|19456%|0.396444792974|1594|9841.39079806|3.09624654956|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|25794.1797|8813.3203|2022-03-27|2016-01-24
2022-07-24 17:35:15|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1101|2000-07-02|2022-07-03|24.91|124.58|400%|0.235437272727|1100|90.4188375083|2.47656545455|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2022-07-24 17:35:15|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.199869565217|391|175.305408322|3.39183631714|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2022-07-24 17:35:16|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1595|1992-01-05|2022-07-24|96.14|27605.2891|28614%|0.437228356336|1594|14435.0843687|3.41413864492|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2022-07-24 17:35:17|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|377|2015-05-10|2022-07-24|338.01|502.37|49%|0.148063829787|376|466.42549109|3.40847606383|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|669.12|218.3|2022-03-27|2016-01-24
2022-07-24 17:35:18|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1543|1993-01-03|2022-07-24|3000|5937.1001|98%|0.0807295719844|1542|6908.22006501|3.44362970169|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2022-07-24 17:35:19|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1803|1988-01-10|2022-07-24|1145.1|4579.25|300%|0.108568257492|1802|2178.8813285|2.12634850166|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4698.23|2154.74|2022-06-12|2016-02-14
2022-07-24 17:35:20|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|493|2013-02-10|2022-07-24|121.74|146.99|21%|0.0413048780488|492|137.411358924|0.695534552846|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2022-07-24 17:35:21|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|326|2013-02-10|2022-04-24|189.06|104.95|-44%|-0.169609230769|325|173.456318651|1.75958153846|5.053|-7|2014-11-30|2020-07-26|0|0|0|0|0|0|2223.8101|100.86|2014-11-30|2021-12-26
2022-07-24 17:35:21|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|239|2015-04-19|2022-07-24|1078.5699|1662|54%|0.241151260504|238|1232.75766004|2.21412184874|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|741.75|2022-05-15|2016-10-02
2022-07-24 17:35:23|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1219|1998-10-25|2022-07-31|1460.8|11975.1396|720%|0.224447454844|1218|7036.95157604|3.57432183908|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2022-07-24 17:35:23|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|283|2017-03-05|2022-07-31|6036.75|21056.0293|249%|0.577673758865|282|10861.0400943|6.57022340426|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2022-07-24 17:35:24|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|662|2009-11-15|2022-07-24|748.71|841.39|12%|0.0356459909228|661|669.316707692|1.00845537065|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|868.47|570.47|2022-07-17|2016-01-24
2022-07-24 17:35:24|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|687|2009-05-31|2022-07-24|346|374.75|8%|0.0355189504373|686|284.449228678|2.14041836735|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|246.1|2022-02-06|2015-08-02
2022-07-24 17:35:25|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|851|2006-04-09|2022-07-24|1088.02|1122.59|3%|0.0339917647059|850|977.76643879|2.96920705882|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|641.34|2007-09-09|2015-09-27
2022-07-24 17:35:27|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1513|1993-06-20|2022-07-24|595.67|7721.7798|1196%|0.206610449735|1512|3485.99636978|2.78182936508|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2022-07-24 17:35:28|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|910|2004-12-19|2022-07-24|1000|2461.98|146%|0.139815181518|909|2743.43211697|1.7274620462|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2022-07-24 17:35:28|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1869|1986-10-05|2022-07-24|126.69|1979.697|1463%|0.191590471092|1868|885.872199033|4.0089748394|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2022-07-24 17:35:29|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1074|2001-12-30|2022-07-24|1000|2136.4299|114%|0.113774464119|1073|1233.58277313|3.63518918919|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2022-07-24 17:35:30|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1387|1995-12-31|2022-07-24|100|799.51|700%|0.190746753247|1386|377.463359742|3.01645670996|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2022-07-24 17:35:32|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|995|2003-07-06|2022-07-24|159.56|664.65|317%|0.18160362173|994|404.878693378|2.46605734406|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2022-07-24 17:35:32|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1021|2003-01-05|2022-07-24|101.79|1416.24|1291%|0.292244117647|1020|529.059432415|2.87781666667|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|463.98|2022-01-09|2015-09-27
2022-07-24 17:35:33|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1021|2003-01-05|2022-07-24|101.62|1354.41|1233%|0.282450980392|1020|511.364682256|2.55631176471|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|466.36|2022-01-09|2015-08-30
2022-07-24 17:35:34|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|687|2009-05-31|2022-07-24|1210.52|1871.8199|55%|0.0916778425656|686|1880.25384051|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2022-07-24 17:35:34|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1280|1998-01-04|2022-07-24|996.15|7669.02|670%|0.170468334636|1279|3812.02406168|1.58727912432|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|4812.0498|2018-08-05|2015-11-15
2022-07-24 17:35:36|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|547|2012-02-05|2022-07-24|1876.1|3378.75|80%|0.117|546|2567.42312628|1.76235164835|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2018.03|2018-08-05|2015-11-15
2022-07-24 17:35:37|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|916|2004-08-08|2022-07-24|344.62|1243.61|261%|0.194030601093|915|1277.09423635|2.25436939891|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.09|2018-04-08|2022-04-24
2022-07-24 17:35:37|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1283|1997-10-05|2022-07-24|100|519.2009|419%|0.221841653666|1282|371.466521505|3.0052550702|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2022-07-24 17:35:38|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1097|2001-07-08|2022-07-31|1019.69|9662.2305|848%|0.241284671533|1096|3853.87419108|2.77721350365|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10171.79|3304.364|2022-04-17|2020-03-22
2022-07-24 17:35:39|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|967|2004-01-04|2022-07-24|1000|3256.96|226%|0.191338509317|966|3132.87095161|4.40764596273|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2022-07-24 17:35:41|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|681|2009-05-31|2022-07-24|43.13|7609.4502|17543%|4.58194264706|680|1931.21594758|7.89251911765|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|16820.5195|0.0001|2016-02-28|2017-05-07
2022-07-24 17:35:41|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|686|2009-05-31|2022-07-24|2498.3201|7069.8599|183%|0.169172262774|685|4616.59718505|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|7047.1401|3760.73|2022-07-17|2020-11-15
2022-07-24 17:35:42|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|615|2010-10-03|2022-07-24|106.19|1074.25|912%|0.484195439739|614|338.013579516|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1150.99|194.33|2022-02-27|2015-11-22
2022-07-24 17:35:42|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|593|2010-10-03|2022-07-24|3.91|350.98|8876%|4.02518918919|592|249.00145447|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2022-07-24 17:35:43|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|232|2018-01-14|2022-07-24|94.69|16172.5801|16980%|2.62726406926|231|4070.35448104|2.01434632035|60.142|-17.775|2018-10-14|2022-05-15|0|0|0|0|0|0|30555.5703|86.2|2022-05-01|2018-03-18
2022-07-24 17:35:44|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|66|2021-04-25|2022-07-24|10706.3496|32528|204%|1.89181538462|65|23841.1077326|5.22555384615|27.381|-11.756|2022-04-17|2022-05-15|0|0|0|0|0|0|48884.7813|10706.3496|2022-05-01|2021-04-25
2022-07-24 17:35:45|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|66|2021-04-25|2022-07-24|43231.8906|509355.5625|1078%|4.24106153846|65|333656.360618|7.05178461538|36.137|-11.154|2021-06-27|2022-05-22|0|0|0|0|0|0|622018.4375|43054.5508|2022-05-15|2021-05-02
2022-07-24 17:35:45|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|232|2018-01-14|2022-07-24|94.4|9960.4404|10451%|2.5446017316|231|2582.56069289|2.48262770563|68.897|-21.658|2018-10-14|2020-08-09|0|0|0|0|0|0|20532.5508|84.73|2022-05-01|2018-03-18
2022-07-24 17:35:46|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|66|2021-04-25|2022-07-24|2918.9199|10985.7305|276%|2.40483076923|65|8600.38031931|8.32649230769|29.991|-19.362|2022-04-17|2022-05-15|0|0|0|0|0|0|22676.3809|2918.9199|2022-05-01|2021-04-25
2022-07-24 17:35:46|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|57|2021-06-27|2022-07-24|5629.48|15529.3203|176%|2.16083928571|56|13084.0766944|8.844875|29.994|-18.28|2022-04-17|2022-05-15|0|0|0|0|0|0|30445.0605|5399.1699|2022-05-01|2021-06-27
2022-07-24 17:35:47|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|658|2009-05-31|2022-07-24|139.53|18015.9199|12812%|0.937525114155|657|2111.34741836|0.6449695586|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|29173.7305|93.39|2022-05-01|2016-06-19
2022-07-24 17:35:48|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|682|2009-05-31|2022-07-24|288.47|20385.0703|6967%|1.03261674009|681|1371.53146927|0.748424375918|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|30936.1094|18.74|2022-05-01|2016-02-14
2022-07-24 17:35:49|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|682|2009-05-24|2022-07-24|2786|2146|-23%|0.458604992658|681|1517.14956012|0.888456681351|68.472|-28.729|2020-06-21|2019-02-03|1|2|0|0|0|0|5378|291|2021-10-17|2016-02-14
2022-07-24 17:35:54|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|680|2009-05-24|2022-07-24|869|1211|39%|0.174739322533|679|683.85|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2022-07-24 17:35:55|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|680|2009-05-24|2022-07-24|4343|2696|-38%|5.36675552283|679|2259.80735294|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2022-07-24 17:35:56|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|679|2009-05-24|2022-07-24|485|1316|171%|0.481974926254|678|627.701030928|0|128.662|-39.467|2020-04-26|2020-05-17|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2022-07-24 17:35:57|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|680|2009-05-24|2022-07-24|480|1485|209%|0.470318114875|679|774.716176471|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|1941|403|2019-10-13|2020-11-08
2022-07-24 17:35:57|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2427|1976-01-11|2022-07-31|497.56|1214.75|144%|0.14136067601|2426|560.192467934|3.17702926628|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2022-07-24 17:35:58|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1214|1999-05-02|2022-07-31|493.34|1204.09|144%|0.14083924155|1213|602.538689552|4.50329513603|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2022-07-24 17:35:59|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|689|2009-05-24|2022-07-31|270.42|1302.9399|382%|0.270216569767|688|656.443614279|4.41141569767|10.714|-11.714|2020-04-12|2020-03-01|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2022-07-24 17:36:01|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1438|1995-01-08|2022-07-24|45.76|57.27|25%|0.174912317328|1437|80.857274275|6.94976130828|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2022-07-24 17:36:02|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1117|2001-03-04|2022-07-24|895.52|1104.16|23%|0.155176523297|1116|1087.25891132|3.4829390681|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2022-07-24 17:36:02|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|689|2009-05-24|2022-07-31|122.3|460.7|277%|0.231680232558|688|310.968998448|3.96347819767|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2022-07-24 17:36:03|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|564|2011-10-09|2022-07-24|1765200000|11.69|-100%|-2.05459680284|563|40236230.8776|21.405660746|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|11.16|2011-10-09|2022-01-16
2022-07-24 17:36:03|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1157|2000-05-28|2022-07-24|55.4|149.54|170%|0.119289792388|1156|86.0100137485|3.29714100346|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2022-07-24 17:36:05|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1157|2000-05-28|2022-07-24|78.14|233.49|199%|0.130530276817|1156|92.6862056785|3.6727716263|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|84.82|2021-11-28|2015-08-30
2022-07-24 17:36:06|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1148|2000-07-30|2022-07-24|34.15|143.1|319%|0.174755884917|1147|83.2870731487|4.1932842197|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2022-07-24 17:36:07|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2009|1984-01-08|2022-07-24|584|3475|495%|0.199362051793|2008|1886.93628671|6.26365986056|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2022-07-24 17:36:08|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|886|2005-08-07|2022-07-24|51.03|42.84|-16%|0.0249129943503|885|52.0247235374|3.5753920904|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2022-07-24 17:36:08|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|886|2005-08-07|2022-07-24|51.21|84.02|64%|0.0922033898305|885|69.8413601438|3.33547909605|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2022-07-24 17:36:10|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1129|2000-12-10|2022-07-24|36.27|65.92|82%|0.084384751773|1128|37.7717977765|3.22456826241|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2022-07-24 17:36:11|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1539|1993-01-31|2022-07-24|43.94|395.09|799%|0.171786736021|1538|158.542638108|3.24020091027|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2022-07-24 17:36:12|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1148|2000-07-30|2022-07-24|38.31|43.05|12%|0.0545108979948|1147|40.5411672044|3.63458238884|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2022-07-24 17:36:12|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1374|1996-03-24|2022-07-24|24.75|29.64|20%|0.0546161689731|1373|34.464170313|3.75830954115|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2022-07-24 17:36:13|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1375|1996-03-24|2022-07-24|13.5|22.92|70%|0.0978107714702|1374|23.2053834312|4.26797816594|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2022-07-24 17:36:15|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1007|2003-04-13|2022-07-24|11.01|39.42|258%|0.183464214712|1006|37.9390118475|4.33868787276|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2022-07-24 17:36:16|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|383|2014-12-14|2022-07-24|23.9|28.25|18%|0.0848376963351|382|29.3458044187|2.97992931937|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2022-07-24 17:36:16|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1375|1996-03-24|2022-07-24|61.25|54.7|-11%|0.0323617176128|1374|47.7074327559|3.66773071325|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2022-07-24 17:36:17|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|929|2004-10-10|2022-07-24|17.89|31.3|75%|0.131879310345|928|38.0082238632|4.91227155172|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|26.13|2007-11-04|2022-03-20
2022-07-24 17:36:18|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|929|2004-10-10|2022-07-24|17.89|31.3|75%|0|0|38.0082238632|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|26.13|2007-11-04|2022-03-20
2022-07-24 17:36:19|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1149|2000-07-16|2022-07-24|18.88|26.05|38%|0.155648954704|1148|39.4158660135|6.82663066202|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2022-07-24 17:36:20|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|753|2008-02-24|2022-07-24|25.15|30.84|23%|0.0960026595745|752|22.665644091|4.49521542553|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2022-07-24 17:36:20|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1375|1996-03-24|2022-07-24|10.25|21.75|112%|0.110280931587|1374|18.5128363762|4.17663391557|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2022-07-24 17:36:21|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|4.0582689769|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2022-07-24 17:36:22|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|880|2005-09-18|2022-07-24|15.13|17.22|14%|0.058377701934|879|15.9680805884|3.71970307167|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2022-07-24 17:36:23|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|841|2006-06-18|2022-07-24|25.21|60.27|139%|0.135108333333|840|35.8300906645|3.08284166667|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.44|22.55|2022-04-24|2015-08-30
2022-07-24 17:36:24|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|644|2010-03-14|2022-07-24|68.43|149.695|119%|0.148839813375|643|108.705659866|2.36438413686|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2022-07-24 17:36:25|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|785|2007-07-15|2022-07-24|51.91|35.51|-32%|-0.0039681122449|784|45.7549019273|3.93670280612|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-07-24 17:36:25|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|785|2007-07-15|2022-07-24|51.91|35.51|-32%|0|0|45.7549019273|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-07-24 17:36:26|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|841|2006-06-18|2022-07-24|16.74|29.11|74%|0.119514285714|840|21.2596700319|4.21011190476|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|12.47|2021-11-21|2015-08-30
2022-07-24 17:36:27|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|841|2006-06-18|2022-07-24|50.87|55.57|9%|0.0630083333333|840|53.2517398966|3.59613333333|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2022-07-24 17:36:28|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|769|2007-11-04|2022-07-24|51.06|43.84|-14%|0.0218177083333|768|44.6666075529|3.72731380208|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2022-07-24 17:36:29|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1157|2000-05-28|2022-07-24|45.72|179.51|293%|0.169005190311|1156|97.8544338592|4.35967647059|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2022-07-24 17:36:29|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|766|2007-11-25|2022-07-24|46.33|49.96|8%|0.0605359477124|765|44.7870395327|3.65694640523|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2022-07-24 17:36:30|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|763|2007-12-16|2022-07-24|50.9|56.22|10%|0.0545459317585|762|49.7545347676|3.6071824147|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2022-07-24 17:36:32|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|762|2007-12-23|2022-07-24|49.86|62.73|26%|0.0640919842313|761|57.799756343|3.216478318|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2022-07-24 17:36:32|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|699|2009-03-15|2022-07-31|26.82|70.83|164%|0.174984240688|698|66.5645636885|3.43050286533|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2022-07-24 17:36:33|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|571|2011-08-21|2022-07-24|47.75|48.35|1%|0.0346473684211|570|47.2250784491|3.17481052632|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.112|2021-11-21|2020-03-29
2022-07-24 17:36:34|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1080|2001-11-18|2022-07-24|14.86|33.1|123%|0.138766450417|1079|31.335025345|4.61392585728|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2022-07-24 17:36:34|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|827|2006-09-24|2022-07-24|48.74|72.65|49%|0.113101694915|826|63.6248839815|4.37029418886|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|37.99|2021-05-16|2016-01-24
2022-07-24 17:36:36|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|827|2006-09-24|2022-07-24|25.36|58.8|132%|0.120751815981|826|42.068191639|2.6968062954|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|40.55|2022-01-09|2015-08-30
2022-07-24 17:36:37|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|827|2006-09-24|2022-07-24|51.47|136.67|166%|0.161647699758|826|85.4256077712|3.3887433414|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2022-07-24 17:36:37|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1079|2001-11-18|2022-07-24|51.66|66.44|29%|0.0815556586271|1078|58.5999780943|3.91417346939|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|38.96|2007-05-27|2015-08-30
2022-07-24 17:36:38|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1079|2001-11-25|2022-07-24|25.34|82.37|225%|0.135814471243|1078|40.8496859235|3.11010111317|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|91.7799|29.32|2022-04-10|2015-08-30
2022-07-24 17:36:39|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|827|2006-09-24|2022-07-24|50.67|100.18|98%|0.126544794189|826|71.1245201692|3.54107990315|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.5102|2021-11-14|2020-03-29
2022-07-24 17:36:40|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1080|2001-11-18|2022-07-24|9.27|49.22|431%|0.199870250232|1079|17.5591850947|3.84478591288|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|13.33|2022-01-02|2015-08-30
2022-07-24 17:36:41|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|827|2006-09-24|2022-07-24|50.26|59.55|18%|0.0521234866828|826|50.6458839361|3.04280387409|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2022-07-24 17:36:42|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1080|2001-11-18|2022-07-24|53.26|61.38|15%|0.042405931418|1079|57.965795849|3.25441149212|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2022-07-24 17:36:43|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|814|2006-12-24|2022-07-24|61.4|28.93|-53%|-0.0413087330873|813|39.7044779147|3.5787601476|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2022-07-24 17:36:43|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|766|2007-11-25|2022-07-24|46.89|23.05|-51%|-0.0449215686275|765|29.4858462306|3.6164745098|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2022-07-24 17:36:45|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|763|2007-12-16|2022-07-24|50.12|46.64|-7%|0.0296312335958|762|39.7519695687|3.47513385827|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2022-07-24 17:36:45|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1231|1998-12-27|2022-07-24|22.94|71.15|210%|0.163307317073|1230|53.6614914917|5.22743170732|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2022-07-24 17:36:46|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1231|1998-12-27|2022-07-24|21.53|75.06|249%|0.153856097561|1230|40.1672948548|4.41219268293|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2022-07-24 17:36:47|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1231|1998-12-27|2022-07-24|27.09|73.2|170%|0.101642276423|1230|37.5845653773|2.84485853659|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|43.72|2022-04-24|2015-08-30
2022-07-24 17:36:48|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1231|1998-12-27|2022-07-24|26.05|154.75|494%|0.192525203252|1230|61.113712334|4.03898699187|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|66|2021-11-28|2015-08-30
2022-07-24 17:36:50|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1231|1998-12-27|2022-07-24|19.34|32.75|69%|0.114738211382|1230|21.3975629807|4.65326178862|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.04|2022-01-16|2015-08-30
2022-07-24 17:36:50|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1231|1998-12-27|2022-07-24|25.58|129.83|408%|0.162844715447|1230|52.380699965|3.38970325203|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|143.42|56.26|2022-04-10|2015-08-30
2022-07-24 17:36:51|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1231|1998-12-27|2022-07-24|24|90.45|277%|0.15167398374|1230|45.6713566118|3.88082845528|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2022-07-24 17:36:52|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1231|1998-12-27|2022-07-24|32.69|137.22|320%|0.170917886179|1230|44.6322502885|4.54865609756|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|31.32|2022-01-02|2015-08-30
2022-07-24 17:36:53|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1231|1998-12-27|2022-07-24|30.25|69.43|130%|0.099862601626|1230|39.4382290612|3.58235447154|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|77.23|40.8|2022-04-10|2015-09-06
2022-07-24 17:36:55|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|600|2011-01-30|2022-07-24|51.35|80.74|57%|0.114737896494|599|64.2008700244|3.54350417362|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2022-07-24 17:36:55|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1153|2000-06-25|2022-07-24|35.37|95.35|170%|0.142010416667|1152|65.7967128836|4.10652690972|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2022-07-24 17:36:56|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1121|2001-02-04|2022-07-24|19.98|62.58|213%|0.165520535714|1120|40.5058046353|4.37914732143|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|32|2022-01-02|2015-08-30
2022-07-24 17:36:57|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|225|2018-04-08|2022-07-24|25.7|34.86|36%|0.198571428571|224|29.5824217139|3.70772767857|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|40.25|16.6896|2022-04-24|2020-03-29
2022-07-24 17:36:57|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|643|2010-04-04|2022-07-24|88.95|118.55|33%|0.063468847352|642|124.189583287|2.6351682243|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|108.115|2020-03-15|2022-06-19
2022-07-24 17:36:59|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|531|2012-05-27|2022-07-24|107.2|104.22|-3%|-0.0019679245283|530|108.35974578|1.0555|2.678|-3.142|2020-03-08|2013-06-23|0|0|0|0|0|0|123.41|97.985|2020-03-15|2022-06-19
2022-07-24 17:36:59|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|773|2007-10-07|2022-07-24|25.95|23.19|-11%|-0.00694300518135|772|28.2772962439|1.74071891192|4.905|-7.834|2008-12-21|2008-10-12|0|0|0|0|0|0|31.93|22.4085|2011-08-21|2022-06-19
2022-07-24 17:37:00|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|704|2009-02-01|2022-07-24|94.95|40.98|-57%|-0.0851593172119|703|69.8347798152|1.66982503556|4.653|-50.086|2020-03-29|2014-06-08|0|0|0|0|0|0|112.99|39.35|2009-08-23|2022-06-19
2022-07-24 17:37:01|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|531|2012-05-27|2022-07-24|110.52|86.01|-22%|-0.0377886792453|530|110.998860691|1.41542264151|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|81.88|2012-12-09|2022-07-17
2022-07-24 17:37:01|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|798|2007-04-15|2022-07-24|104.23|76.89|-26%|-0.0235570890841|797|87.9139599621|1.7178531995|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2022-07-24 17:37:03|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|983|2003-09-28|2022-07-24|102.45|103.36|1%|0.00338391038697|982|106.915015266|0.828093686354|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|98.86|2020-08-09|2022-06-19
2022-07-24 17:37:04|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|531|2012-05-27|2022-07-24|84.43|82.86|-2%|-0.00344150943396|530|84.6997363276|0.174369811321|0.823|-0.686|2020-03-01|2022-06-12|0|0|0|0|0|0|86.8|81.94|2020-05-03|2022-06-19
2022-07-24 17:37:04|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|973|2003-12-07|2022-07-24|101.85|115.93|14%|0.016987654321|972|111.433052502|1.15080864198|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|107.37|2021-11-14|2020-03-15
2022-07-24 17:37:05|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|749|2008-03-23|2022-07-24|61.66|43.98|-29%|-0.0332085561497|748|55.9326915206|1.94447593583|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|42.39|2013-05-05|2022-07-17
2022-07-24 17:37:06|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|636|2010-05-23|2022-07-24|30.62|28.26|-8%|-0.00409291338583|635|33.7837101319|1.84193228346|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|27.1|2021-05-16|2022-07-17
2022-07-24 17:37:07|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1044|2002-07-28|2022-07-24|102.15|113.63|11%|0.017322147651|1043|114.42423363|1.34928187919|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|104.95|2020-08-09|2020-03-22
2022-07-24 17:37:08|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|536|2012-04-22|2022-07-24|50.54|42.66|-16%|-0.0265700934579|535|50.2083650561|1.36655514019|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|40.67|2012-09-16|2020-03-22
2022-07-24 17:37:09|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|661|2009-11-29|2022-07-24|75.69|76.93|2%|0.00385909090909|660|79.6352873671|0.417128787879|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-07-24 17:37:09|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|660|2009-12-06|2022-07-24|50.24|52.23|4%|0.00753414264036|659|53.5503683495|0.711949924127|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2022-07-24 17:37:10|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|661|2009-11-29|2022-07-24|75.69|76.93|2%|0.00385909090909|660|79.6352873671|0.417128787879|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-07-24 17:37:12|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|859|2006-02-12|2022-07-24|16.56|80.68|387%|0.267736596737|858|54.323445873|5.88565384615|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2022-07-24 17:37:12|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|333|2016-03-13|2022-07-24|53.62|226.77|323%|0.50356626506|332|142.898318511|5.12278313253|13.784|-15.175|2020-03-29|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2022-07-24 17:37:13|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|659|2009-12-13|2022-07-24|25.38|46.66|84%|0.166258358663|658|42.1764814843|4.94507902736|14.847|-13.751|2022-03-20|2011-09-25|0|0|0|0|0|0|108.61|25.36|2021-02-21|2015-08-30
2022-07-24 17:37:13|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1028|2002-11-17|2022-07-24|12.6|38.44|205%|0.169007789679|1027|36.8953701643|4.83086660175|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|19.55|2021-02-21|2015-08-30
2022-07-24 17:37:14|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|981|2003-10-12|2022-07-24|50.78|222.68|339%|0.202325510204|980|127.063715395|4.3754244898|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2022-07-24 17:37:16|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|908|2005-03-06|2022-07-24|78.1|49.08|-37%|0.075638368247|907|49.5822500594|6.64839911797|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2022-07-24 17:37:16|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|822|2006-10-29|2022-07-24|24.9|54.39|118%|0.159348355664|821|35.2017508887|4.56397929354|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2022-07-24 17:37:17|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|745|2008-04-20|2022-07-24|265.8|72.04|-73%|0.0350483870968|744|53.1659058936|8.25332795699|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2022-07-24 17:37:18|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|892|2005-06-26|2022-07-24|14.59|38.48|164%|0.17381369248|891|28.8359600551|4.31028058361|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2022-07-24 17:37:18|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|992|2002-09-01|2022-07-24|12.16|16.82|38%|0.0943501513623|991|17.6381260205|2.99527447023|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2022-07-24 17:37:20|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|892|2005-06-26|2022-07-24|14.81|96.87|554%|0.257498316498|891|50.4793336509|4.26869360269|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|25.82|2021-02-21|2015-08-30
2022-07-24 17:37:21|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|892|2005-06-26|2022-07-24|14.83|75.29|408%|0.215784511785|891|45.2095695932|3.71864197531|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|44.22|2022-04-10|2015-08-30
2022-07-24 17:37:21|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|892|2005-06-26|2022-07-24|14.71|44.36|202%|0.146591470258|891|25.6539538409|3.05345903479|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|16.16|2022-04-24|2015-08-30
2022-07-24 17:37:22|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|840|2006-06-25|2022-07-24|18.64|63.76|242%|0.214025029797|839|38.3706904531|5.06333730632|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2022-07-24 17:37:23|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|404|2014-11-02|2022-07-24|20.38|46.25|127%|0.32005707196|403|50.4113873656|6.2315235732|18.334|-17.674|2022-03-20|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2022-07-24 17:37:24|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|577|2011-07-10|2022-07-24|20.42|68.92|238%|0.258151041667|576|46.1241768617|4.196625|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2022-07-24 17:37:25|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|420|2014-07-13|2022-07-24|27.15|48.45|78%|0.184968973747|419|39.7469936553|3.78398090692|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|12.83|2021-11-07|2015-08-30
2022-07-24 17:37:25|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|840|2006-06-25|2022-07-24|20.52|137.2|569%|0.282334922527|839|79.8274403538|4.67826102503|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|35.34|2021-09-12|2015-08-30
2022-07-24 17:37:26|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|469|2013-08-04|2022-07-24|26.31|29.91|14%|0.135173076923|468|45.8645734807|6.20072008547|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|20.41|2021-02-21|2022-03-20
2022-07-24 17:37:27|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|699|2009-03-08|2022-07-24|22.71|185.25|716%|0.350611747851|698|95.9444125507|2.82171489971|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2022-07-24 17:37:28|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|735|2008-06-29|2022-07-24|47.34|76.47|62%|0.125926430518|734|54.6420901967|4.35350544959|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2022-07-24 17:37:29|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|771|2007-10-21|2022-07-24|10.13|8.6|-15%|0.0074961038961|770|7.65956509809|3.30594285714|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2022-07-24 17:37:29|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|840|2006-06-25|2022-07-24|145.56|121.26|-17%|0.12326102503|839|164.791440632|7.45557806913|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2022-07-24 17:37:30|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|847|2006-05-07|2022-07-24|50.1|60.67|21%|0.161010638298|846|30.1059917306|6.71174468085|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2022-07-24 17:37:31|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|627|2010-07-25|2022-07-24|32.18|72.33|125%|0.203162939297|626|35.4148623727|4.87032587859|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|14.64|2021-11-28|2015-08-30
2022-07-24 17:37:32|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|585|2011-05-15|2022-07-24|29.83|47.89|61%|0.140501712329|584|37.5967118386|3.8189880137|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2022-07-24 17:37:33|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|629|2010-07-18|2022-07-31|0.0495|22712.4766|45883691%|3.3879410828|628|8227.68966007|20.0163853503|127.59|-51.589|2011-06-05|2011-08-07|5|629|0|0|0|0|68990.625|196.26|2021-11-14|2015-08-30
2022-07-24 17:37:34|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|334|2016-03-13|2022-07-31|12.92|1596.3118|12255%|2.6090990991|333|838.182734711|22.3865615616|64.697|-48.299|2021-01-10|2020-03-15|5|334|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2022-07-24 17:37:34|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|247|2017-11-12|2022-07-31|1.66|262.9983|15743%|3.73077235772|246|134.378737035|23.2091504065|197.76|-49.977|2018-01-07|2020-03-15|5|247|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2022-07-24 17:37:35|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|277|2017-04-16|2022-07-31|0.9896|1.0002|1%|0.0069384057971|276|1.00027774473|1.89935507246|5.585|-7.538|2017-05-07|2017-04-23|5|277|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2022-07-24 17:37:36|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|103|2020-07-26|2022-07-31|1.2744|40.72|3095%|5.85990196078|102|63.8596483261|32.1790098039|67.806|-36.834|2021-08-22|2021-05-30|5|103|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2022-07-24 17:37:36|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|240|2017-12-31|2022-07-31|0.59|0.5185|-12%|1.29971129707|239|0.509955917477|25.006958159|86.18|-47.179|2021-01-10|2020-03-15|5|240|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2022-07-24 17:37:37|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|191|2018-12-09|2022-07-31|1.0053|1|-1%|0.00312631578947|190|0.999739816364|1.66295789474|7.107|-5.788|2018-12-30|2018-12-23|5|191|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2022-07-24 17:37:37|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|393|2015-01-25|2022-07-31|0.0174|0.3622|1982%|2.79698979592|392|0.353100043123|26.6631326531|214.365|-48.905|2017-12-17|2020-12-27|4.99236641221|393|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2022-07-24 17:37:38|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|77|2021-02-14|2022-07-31|27.9705|7.4|-74%|-0.461473684211|76|24.6366412547|26.0604342105|39.171|-49.413|2021-02-21|2021-05-23|5|77|0|0|0|0|55|6.0493|2021-11-07|2022-07-17
2022-07-24 17:37:39|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|82|2021-01-10|2022-07-31|7.1877|23.9498|233%|4.92343209877|81|48.2135991062|32.1389259259|143.918|-45.455|2021-02-14|2021-05-23|5|82|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2022-07-24 17:37:39|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|270|2017-06-04|2022-07-31|0.0032|0.0682|2031%|4.16823048327|269|0.0545568249924|28.0318736059|342.639|-47.106|2021-04-18|2017-09-17|5|270|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2022-07-24 17:37:40|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|46|2021-09-19|2022-07-31|34.772|0.0001|-100%|1.89224444444|45|49.1568453772|42.0427333333|109.857|-100|2022-07-03|2022-05-15|5|46|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2022-07-24 17:37:40|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|64|2021-05-16|2022-07-31|0|0|-100%|3.14733333333|63|1.96700000144E-5|29.2657936508|237.896|-46.169|2021-10-10|2021-05-23|5|64|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2022-07-24 17:37:41|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|186|2019-01-13|2022-07-31|0.0172|0.1284|647%|3.13798918919|185|0.149605003656|22.9522594595|299.581|-43.453|2019-03-17|2020-03-15|5|186|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2022-07-24 17:37:42|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|46|2021-09-19|2022-07-31|0.9999|0.9999|0%|-4.2404351635E-19|45|0.99996890322|0.4198|0.112|-0.094|2022-05-15|2022-06-26|5|46|0|0|0|0|1.0986|0.99|2022-05-15|2021-12-05
2022-07-24 17:37:42|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|162|2019-06-30|2022-07-31|0.0241|0.8775|3541%|5.03706832298|161|0.58177744761|31.322068323|121.709|-64.876|2021-05-02|2019-12-15|5|162|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2022-07-24 17:37:43|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|46|2021-09-19|2022-07-31|48271.3672|22715.2227|-53%|-1.21588888889|45|40941.2381114|14.7144666667|15.226|-32.948|2021-10-10|2022-06-19|5|46|0|0|0|0|69026.9141|17647.707|2021-11-14|2022-06-19
2022-07-24 17:37:43|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|310|2016-08-28|2022-07-31|3.78|58.67|1452%|2.18971197411|309|88.4276658996|23.84097411|90.655|-43.434|2017-12-17|2021-05-23|5|310|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2022-07-24 17:37:44|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|46|2021-09-19|2022-07-31|24.5287|7.0104|-71%|-1.6234|45|13.0985935615|24.2406444444|54.244|-32.353|2022-06-26|2022-01-23|5|46|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2022-07-24 17:37:45|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|46|2021-09-19|2022-07-31|2.0683|0.3404|-84%|-3.06742222222|45|1.05571201508|27.0347111111|32.048|-38.41|2022-05-08|2022-05-15|5|46|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2022-07-24 17:37:45|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|235|2018-02-04|2022-07-31|0.5078|7.0442|1287%|2.76038888889|234|9.59913645108|29.0821239316|101.605|-50.864|2019-06-30|2020-03-15|5|235|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2022-07-24 17:37:46|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|261|2017-08-06|2022-07-31|210|130.6|-38%|1.87275384615|260|506.945250968|26.0408153846|148.825|-51.921|2018-12-23|2018-12-02|5|261|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2022-07-24 17:37:46|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|246|2017-11-19|2022-07-31|0.002|0.0674|3270%|6.22006122449|245|0.043817084224|25.6720204082|820.926|-42.736|2017-12-17|2020-03-15|5|246|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2022-07-24 17:37:47|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.25410810811|37|0.929574480967|13.2375675676|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2022-07-24 17:37:48|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|91|2020-11-08|2022-07-31|0.1408|17.2391|12144%|10.9474666667|90|39.8748506982|39.1202|301.705|-40.304|2020-11-15|2021-05-23|5|91|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2022-07-24 17:37:48|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|284|2017-02-26|2022-07-31|0.0019|0.1137|5884%|4.06158303887|283|0.17528441241|28.5235371025|321.348|-42.359|2017-05-07|2021-05-23|5|284|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2022-07-24 17:37:49|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|235|2018-02-04|2022-07-31|1.0003|0.9999|-0%|0.00531623931624|234|1.00102224122|3.62032051282|5.574|-5.956|2019-04-28|2019-05-12|5|235|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2022-07-24 17:37:49|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|235|2018-02-04|2022-07-31|0.1019|0.9721|854%|3.67784615385|234|0.562838701769|29.1313162393|354.114|-47.633|2021-10-31|2020-03-15|5|235|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2022-07-24 17:37:50|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|46|2021-09-19|2022-07-31|63.7977|29.1889|-54%|-1.15675555556|45|41.9006713784|18.3544|30.789|-27.375|2022-01-16|2022-01-23|5|46|0|0|0|0|72.9046|21.0605|2021-09-19|2022-06-19
2022-07-24 17:37:51|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|251|2017-10-15|2022-07-31|0.244|0.0255|-90%|2.693652|250|0.546100247259|32.732544|146.602|-99.268|2018-01-07|2018-08-12|5|251|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2022-07-24 17:37:51|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|168|2019-05-19|2022-07-31|4.691|10.086|115%|1.91841916168|167|12.4455238659|25.7363772455|67.957|-50.045|2021-02-14|2021-05-23|5|168|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2022-07-24 17:37:52|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|46|2021-09-19|2022-07-31|248.1391|55.0286|-78%|-1.94571111111|45|177.267713049|27.5108444444|35.016|-37.396|2022-06-26|2022-01-23|5|46|0|0|0|0|542.7737|38.0786|2021-11-28|2022-06-19
2022-07-24 17:37:52|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|64|2021-05-16|2022-07-31|245.95|6.6046|-97%|-3.74461904762|63|37.9477672502|30.1593492063|61.637|-42.021|2021-07-04|2021-06-13|5|64|0|0|0|0|336.01|4.6213|2021-05-16|2022-06-19
2022-07-24 17:37:53|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|235|2018-02-04|2022-07-31|23.93|5.6896|-76%|0.669816239316|234|24.6259561407|24.4293717949|80.523|-39.33|2020-07-05|2020-10-25|5|235|0|0|0|0|237.17|2.58|2021-04-04|2018-12-16
2022-07-24 17:37:54|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|67|2021-04-25|2022-07-31|48191.5703|19696.1855|-59%|-0.660545454545|66|37014.4336521|19.6164242424|40.226|-33.012|2021-08-22|2022-06-19|5|67|0|0|0|0|67271.9219|15337.5254|2021-11-21|2022-07-03
2022-07-24 17:37:54|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|147|2019-10-13|2022-07-31|0.0351|0.0718|105%|2.22544520548|146|0.140496970446|25.9816506849|159.373|-29.175|2020-02-16|2020-03-15|5|147|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2022-07-24 17:37:55|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|41|2021-10-24|2022-07-31|0.7642|1.3426|76%|4.92875|40|2.98262925119|34.328525|136.404|-37.994|2021-10-31|2022-01-23|5|41|0|0|0|0|8.4419|0.7212|2021-11-28|2021-10-31
2022-07-24 17:37:55|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|231|2018-03-04|2022-07-31|0.229|1.3032|469%|2.47449130435|230|1.9358365584|28.9910652174|85.043|-55.006|2020-12-27|2020-03-15|5|231|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2022-07-24 17:37:56|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|314|2016-07-31|2022-07-31|1.79|25.6763|1334%|2.50516932907|313|16.4342949533|27.2252555911|185.031|-41.119|2021-05-09|2020-03-15|4.74840764331|314|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2022-07-24 17:37:57|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|46|2021-09-19|2022-07-31|9.0666|4.3831|-52%|0.6616|45|9.55409045323|32.6441333333|80.668|-40.799|2021-12-26|2022-01-23|5|46|0|0|0|0|20.443|2.8915|2022-01-16|2022-06-19
2022-07-24 17:37:57|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|46|2021-09-19|2022-07-31|1.3315|0.3549|-73%|-0.835911111111|45|1.42165844304|33.1900222222|48.627|-45.025|2021-12-26|2022-05-15|5|46|0|0|0|0|3.4767|0.195|2021-10-31|2022-06-19
2022-07-24 17:37:58|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|235|2018-02-04|2022-07-31|3.3077|1.6931|-49%|1.17387606838|234|2.63053108796|26.2491965812|84.332|-53.01|2018-02-25|2018-07-08|5|235|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2022-07-24 17:37:58|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|392|2015-02-01|2022-07-31|0.2896|149.6732|51583%|3.41362659847|391|99.7447079638|27.9408491049|148.427|-56.41|2017-08-27|2015-04-19|5|392|0|0|0|0|520.1644|0.3|2021-05-09|2015-10-04
2022-07-24 17:37:59|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|162|2019-06-30|2022-07-31|1.9064|5.215|174%|0.933453416149|161|2.38563826128|10.1460496894|37.474|-34.125|2022-02-06|2021-05-23|5|162|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2022-07-24 17:38:00|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|46|2021-09-19|2022-07-31|0.8346|0.1056|-87%|-3.34453333333|45|0.478111075156|27.8528444444|28.98|-34.141|2022-03-20|2022-05-15|5|46|0|0|0|0|1.3318|0.0854|2021-11-14|2022-07-17
2022-07-24 17:38:00|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|268|2017-06-18|2022-07-31|0.428|0.3046|-29%|2.08194756554|267|0.755230589367|28.0041985019|212.414|-47.319|2017-12-10|2017-07-16|5|268|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2022-07-24 17:38:01|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|46|2021-09-19|2022-07-31|1.2808|0.26|-80%|-2.65524444444|45|1.012261874|20.4010666667|51.83|-37.442|2021-10-10|2022-05-15|5|46|0|0|0|0|3.4039|0.2095|2021-10-10|2022-07-17
2022-07-24 17:38:01|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|67|2021-04-25|2022-07-31|12.832|9.34|-27%|0.907560606061|66|20.2651343773|28.0679393939|42.804|-33.304|2021-10-31|2022-01-23|5|67|0|0|0|0|55.38|6.56|2021-11-14|2022-05-15
2022-07-24 17:38:02|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|41|2021-10-24|2022-07-31|13.3368|1.8337|-86%|-3.57495|40|6.37305951118|24.888025|41.465|-38.588|2022-06-26|2022-06-19|5|41|0|0|0|0|16.3729|1.1628|2021-11-07|2022-06-19
2022-07-24 17:38:03|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|40|2021-10-31|2022-07-31|0.1046|0.0535|-49%|4.23448717949|39|0.221904500574|34.8775128205|275.935|-45.964|2021-11-21|2022-01-23|5|40|0|0|0|0|0.837|0.0446|2021-11-28|2022-07-17
2022-07-24 17:38:03|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|266|2017-07-02|2022-07-31|1.14|1.215|7%|2.05049056604|265|4.28666927402|26.7531924528|110.526|-50.02|2017-07-09|2021-05-23|5|266|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2022-07-24 17:38:04|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|120|2020-04-19|2022-07-31|0.0947|0.439|364%|2.84093277311|119|0.922569166869|27.8659915966|71.361|-38.739|2021-04-11|2020-09-06|5|120|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2022-07-24 17:38:04|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|46|2021-09-19|2022-07-31|22.42|3.423|-85%|-3.05893333333|45|9.79806835237|21.8020666667|26.122|-40.779|2022-06-26|2022-05-15|5|46|0|0|0|0|23.7197|2.4929|2021-09-26|2022-06-19
2022-07-24 17:38:04|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|238|2018-01-14|2022-07-31|1.2284|0.4059|-67%|1.7571814346|237|0.374945334636|31.6034345992|133.528|-48.005|2021-11-07|2022-01-23|5|238|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2022-07-24 17:38:06|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|232|2018-02-04|2022-07-31|0.1107|90.5986|81742%|42.8299480519|231|93.026681269|33.9924502165|9093.799|-40.458|2020-11-08|2018-11-25|5|232|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2022-07-24 17:38:06|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|236|2018-01-21|2022-07-31|1707.09|984.4|-42%|1.22263404255|235|1195.14303718|27.8835531915|161.447|-60.003|2021-01-10|2020-03-15|5|236|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2022-07-24 17:38:07|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|46|2021-09-19|2022-07-31|418.6003|65.608|-84%|-3.01571111111|45|203.671232638|24.5825333333|22.34|-36.937|2022-04-03|2022-05-15|5|46|0|0|0|0|518.3928|43.1978|2021-11-14|2022-06-19
2022-07-24 17:38:07|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.18358156|141|0.00159424590616|27.2732340426|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2022-07-24 17:38:08|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|301|2016-10-30|2022-07-31|1900|59.6016|-97%|0.825246666667|300|139.75025791|27.7592633333|86.863|-73.421|2021-02-14|2016-11-06|5|301|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2022-07-24 17:38:09|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|46|2021-09-19|2022-07-31|0.0002|0|-100%|-2.71113333333|45|0.000105224347151|25.4228222222|47.627|-38.978|2022-04-03|2022-05-15|5|46|0|0|0|0|0.000286|2.6E-5|2021-10-03|2022-05-15
2022-07-24 17:38:09|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|163|2019-06-23|2022-07-31|0.0214|0.0234|9%|2.53330246914|162|0.0650369935809|30.2384259259|166.667|-62.893|2021-02-14|2020-03-15|5|163|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2022-07-24 17:38:10|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|235|2018-02-04|2022-07-31|0.1805|0.5898|227%|3.45712393162|234|0.623076348268|33.4849059829|139.597|-62.933|2019-03-10|2018-04-01|5|235|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2022-07-24 17:38:10|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|57|2021-07-04|2022-07-31|0.0579|0.0091|-84%|-2.64646428571|56|0.0364199999818|23.1104821429|39.177|-27.881|2021-08-01|2022-01-23|5|57|0|0|0|0|0.0932|0.0079|2021-08-01|2022-06-19
2022-07-24 17:38:11|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|193|2018-11-25|2022-07-31|59.7753|58.0664|-3%|1.54722916667|192|146.356105923|23.9725572917|105.214|-50.647|2019-06-02|2020-03-15|5|193|0|0|0|0|493.4352|37.5899|2021-04-18|2018-11-25
2022-07-24 17:38:12|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|40|2021-10-31|2022-07-31|6.0615|1.6201|-73%|-0.251051282051|39|6.95635247529|35.0473076923|145.733|-46.454|2021-11-07|2022-01-23|5|40|0|0|0|0|28.3|1.3522|2021-11-14|2022-06-19
2022-07-24 17:38:12|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|170|2019-01-13|2022-07-31|2.0814|99.9962|4704%|6.47292307692|169|50.1827817068|33.0721775148|604.701|-42.654|2021-09-19|2020-03-15|5|170|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2022-07-24 17:38:13|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|63|2021-05-23|2022-07-31|9.396|2.677|-72%|0.538516129032|62|6.86644441362|36.3389677419|74.663|-41.821|2021-08-01|2022-05-15|5|63|0|0|0|0|17.251|1.438|2021-11-07|2022-06-19
2022-07-24 17:38:13|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|256|2017-09-10|2022-07-31|22.6|10.3091|-54%|1.15935294118|255|27.6565139946|26.3493764706|71.329|-50.413|2017-10-01|2020-03-15|5|256|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2022-07-24 17:38:14|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|39|2021-11-07|2022-07-31|0.5065|0.1101|-78%|-2.90947368421|38|0.221935937611|25.4892105263|32.925|-33.983|2022-03-06|2022-01-23|5|39|0|0|0|0|0.5944|0.0812|2021-11-14|2022-06-19
2022-07-24 17:38:15|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|257|2017-09-03|2022-07-31|5.0743|5.5188|9%|1.82445703125|256|7.36319071982|28.392015625|100.842|-49.32|2022-06-05|2022-04-10|5|257|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2022-07-24 17:38:15|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|237|2018-01-21|2022-07-31|11.353|9.937|-12%|1.67741525424|236|5.55755522671|22.4749067797|174.872|-39.287|2021-04-11|2018-11-25|5|237|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2022-07-24 17:38:16|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|257|2017-09-03|2022-07-31|0.2389|0.3888|63%|1.66940625|256|0.409911272098|28.176625|92.361|-45.857|2018-01-07|2020-03-15|5|257|0|0|0|0|14.8888|0.0822|2020-01-19|2020-03-15
2022-07-24 17:38:16|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|214|2018-07-01|2022-07-31|0.0004|0.0021|425%|2.64657276995|213|0.00313743145181|28.2959295775|130.208|-51.197|2021-04-04|2020-03-15|5|214|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2022-07-24 17:38:17|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|47|2021-09-12|2022-07-31|61.1|13.75|-77%|-1.52869565217|46|36.6555317108|31.2502826087|68.409|-37.447|2021-11-07|2022-01-23|5|47|0|0|0|0|90.91|7.19|2021-11-07|2022-06-19
2022-07-24 17:38:18|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|77|2021-02-14|2022-07-31|3.2922|1.3687|-58%|1.02710526316|76|2.59741430701|32.8484473684|45.348|-49.278|2021-06-06|2021-05-23|5|77|0|0|0|0|6.7912|0.5368|2022-01-09|2022-06-19
2022-07-24 17:38:18|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|283|2017-03-05|2022-07-31|43.79|48.9283|12%|1.51985460993|282|185.365641388|24.680822695|125.081|-47.816|2021-02-14|2020-03-15|5|283|0|0|0|0|1568.7|32.2679|2017-12-24|2020-03-15
2022-07-24 17:38:19|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|91|2020-11-08|2022-07-31|4.663|15.193|226%|3.45385555556|90|16.7005494086|23.5650666667|106.484|-58.442|2021-05-02|2021-05-23|5|91|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2022-07-24 17:38:19|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|77|2021-02-14|2022-07-31|4.6075|0.948|-79%|-0.602565789474|76|3.59497401931|27.4322894737|83.907|-36.255|2021-06-27|2022-01-23|5|77|0|0|0|0|10.6561|0.738|2021-09-05|2022-06-19
2022-07-24 17:38:20|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|102|2020-08-23|2022-07-31|173.88|55.71|-68%|0.666237623762|101|253.213922314|27.2759306931|92.334|-44.215|2022-06-26|2021-05-23|5|102|0|0|0|0|903.04|26.3|2021-05-16|2022-06-19
2022-07-24 17:38:21|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|205|2018-09-02|2022-07-31|2.2088|4.7207|114%|1.28371078431|204|6.3357629337|17.8770735294|67.388|-51.092|2021-02-21|2021-05-23|5|205|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2022-07-24 17:38:21|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|162|2019-06-30|2022-07-31|0.0093|0.058|524%|3.76857142857|161|0.117649542916|27.9136770186|227.719|-48.913|2020-05-24|2020-03-15|5|162|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2022-07-24 17:38:22|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|205|2018-09-02|2022-07-31|0.0637|0.6971|994%|2.65721568627|204|0.864963010008|29.011622549|64.412|-46.968|2021-02-07|2020-03-15|5|205|0|0|0|0|18.1156|0.55|2022-04-17|2022-07-03
2022-07-24 17:38:22|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|205|2018-09-02|2022-07-31|1.0013|0.9999|-0%|0.000387254901961|204|1.00086859581|2.21394607843|3.169|-2.443|2019-04-28|2018-12-02|5|205|0|0|0|0|1.2541|0.1569|2021-05-23|2019-07-07
2022-07-24 17:38:23|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|56|2021-07-04|2022-07-31|0|0.0004|-100%|1394.96578182|55|0.000403227496561|39.2827818182|76722.423|-67.797|2022-01-30|2021-12-05|5|56|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2022-07-24 17:38:24|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|237|2018-01-21|2022-07-31|107.3217|25.4675|-76%|0.393440677966|236|55.9386445581|28.4909957627|38.902|-42.335|2021-02-07|2020-03-15|5|237|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2022-07-24 17:38:25|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|47|2021-09-12|2022-07-31|5.223|0.745|-86%|-2.89834782609|46|2.68978724962|26.9956304348|29.003|-36.279|2021-11-14|2022-05-15|5|47|0|0|0|0|6.637|0.547|2021-11-14|2022-06-19
2022-07-24 17:38:25|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|270|2017-06-04|2022-07-31|0.2108|0.0486|-77%|0.857732342007|269|0.171653401383|29.665267658|84.975|-50.806|2018-01-07|2021-03-14|5|270|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2022-07-24 17:38:25|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|217|2018-06-10|2022-07-31|0.0398|0.0326|-18%|2.48475|216|0.028057041696|31.994125|276.866|-55.95|2021-08-15|2020-03-15|5|217|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2022-07-24 17:38:26|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|231|2018-01-21|2022-07-31|7.9616|0.4146|-95%|2.19054347826|230|1.24636228414|38.030173913|229.412|-48.43|2021-01-10|2020-03-15|5|231|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2022-07-24 17:38:27|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|251|2017-10-15|2022-07-31|10.56|3.3956|-68%|1.3082|250|7.58057526811|29.875312|137.755|-51.357|2017-12-17|2021-05-23|5|251|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2022-07-24 17:38:28|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|37|2021-11-21|2022-07-31|8.6852|0.9178|-89%|-4.59994444444|36|2.47788109489|33.8466388889|45.687|-39.871|2022-03-13|2022-05-15|5|37|0|0|0|0|9.495|0.635|2021-11-28|2022-06-19
2022-07-24 17:38:28|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|77|2021-02-14|2022-07-31|5.7099|0.682|-88%|-1.07526315789|76|2.71843375788|28.5644210526|43.723|-48.281|2021-06-06|2021-05-23|5|77|0|0|0|0|7.8487|0.514|2021-05-09|2022-06-19
2022-07-24 17:38:28|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|190|2018-12-16|2022-07-31|1.0071|0.9999|-1%|-0.00315873015873|189|0.999927522634|2.35671957672|3.031|-1.534|2019-04-28|2018-12-23|5|190|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2022-07-24 17:38:29|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|43|2021-10-10|2022-07-31|0.1984|0.0529|-73%|-1.0535|42|0.210550465036|30.3453095238|64.901|-52.076|2022-01-16|2022-05-15|5|43|0|0|0|0|0.5979|0.0418|2022-01-16|2022-06-19
2022-07-24 17:38:30|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|210|2018-07-29|2022-07-31|0.0034|0.0296|771%|9.70593779904|209|0.0244815145406|35.8076650718|1303.063|-74.437|2020-05-24|2020-12-06|5|210|0|0|0|0|1.6757|0.0222|2020-08-02|2022-07-03
2022-07-24 17:38:31|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|47|2021-09-12|2022-07-31|2.281|0.343|-85%|-2.3947173913|46|1.25376595588|31.8923913043|60.313|-42.556|2022-03-20|2022-05-15|5|47|0|0|0|0|3.957|0.26|2021-11-21|2022-06-19
2022-07-24 17:38:31|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|231|2018-03-04|2022-07-31|39.6196|17.163|-57%|1.25726521739|230|27.9300034046|29.0270565217|73.281|-46.765|2020-11-29|2020-03-15|5|231|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2022-07-24 17:38:31|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|231|2018-03-04|2022-07-31|0.3|0.1027|-66%|1.85670434783|230|0.132327077999|36.7539521739|152.594|-40.711|2021-03-14|2018-11-25|5|231|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2022-07-24 17:38:32|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|102|2020-08-23|2022-07-31|0.0123|0.0293|138%|3.31241584158|101|0.0661362251449|29.6701188119|172.729|-41.855|2021-03-28|2020-09-06|5|102|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2022-07-24 17:38:33|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|264|2017-07-16|2022-07-31|0.426|2.0749|387%|3.16906844106|263|5.03376380693|30.8676882129|217.731|-48.324|2020-08-23|2020-03-15|5|264|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2022-07-24 17:38:34|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|205|2018-09-02|2022-07-31|0.0234|0.027|15%|2.64501470588|204|0.0515768491686|30.1190882353|292.733|-49.061|2021-02-21|2020-03-15|5|205|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2022-07-24 17:38:34|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|223|2018-03-04|2022-07-31|1.6891|0.0012|-100%|-0.840436936937|222|0.115947333282|27.6918378378|397.066|-59.862|2021-08-29|2021-10-24|5|223|0|0|0|0|2.4188|0.0008|2018-03-04|2022-06-19
2022-07-24 17:38:35|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|35|2021-12-05|2022-07-31|1382.8|117.8|-91%|-5.86094117647|34|539.517146301|23.4078235294|25.615|-37.031|2022-06-26|2022-07-03|5|35|0|0|0|0|1544.2|88.1|2021-12-05|2022-07-17
2022-07-24 17:38:35|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|253|2017-10-01|2022-07-31|0.186|0.2852|53%|2.49216269841|252|1.08426571263|31.8710119048|110.084|-48.236|2017-11-05|2020-03-15|5|253|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2022-07-24 17:38:36|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|243|2017-12-10|2022-07-31|0.0147|0.0043|-71%|2.65207024793|242|0.00959639203157|39.1256115702|179.316|-58.042|2018-01-07|2019-12-08|5|243|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2022-07-24 17:38:37|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|91|2020-11-08|2022-07-31|14284.5195|7065.3301|-51%|0.780644444444|90|28139.436341|25.4922555556|66.561|-42.638|2021-01-10|2021-05-23|5|91|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2022-07-24 17:38:37|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|210|2018-07-29|2022-07-31|0.1384|0.8929|545%|2.84262679426|209|1.91363459939|34.9813875598|96.268|-54.202|2022-06-26|2022-05-15|5|210|0|0|0|0|11.3514|0.1377|2021-05-16|2022-06-19
2022-07-24 17:38:38|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|39|2021-11-07|2022-07-31|0.004|0.0004|-90%|-2.14084210526|38|0.00208773256208|34.1574736842|138.807|-44.176|2021-11-14|2022-05-15|5|39|0|0|0|0|0.012|0.0003|2021-11-21|2022-06-19
2022-07-24 17:38:38|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|231|2018-03-04|2022-07-31|0.0471|0.0399|-15%|2.00051304348|230|0.0511397056017|31.4233086957|118.118|-49.945|2022-03-27|2020-03-15|5|231|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2022-07-24 17:38:39|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|40|2021-10-31|2022-07-31|27.95|9.2|-67%|-0.614076923077|39|26.2187499881|31.2137948718|104.901|-34.154|2021-11-14|2022-01-23|5|40|0|0|0|0|100.88|6.46|2021-11-14|2022-06-19
2022-07-24 17:38:40|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|257|2017-09-03|2022-07-31|2.7479|0.527|-81%|0.94775390625|256|2.18461745137|26.848484375|80.868|-56.406|2020-05-24|2022-06-19|5|257|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2022-07-24 17:38:40|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|36|2021-11-28|2022-07-31|1.3131|0.3136|-76%|-3.16108571429|35|0.747464721402|24.5927428571|32.514|-25.185|2022-01-30|2022-05-15|5|36|0|0|0|0|1.6488|0.2353|2021-11-28|2022-06-19
2022-07-24 17:38:41|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|47|2021-09-12|2022-07-31|15.75|0.815|-95%|-4.82936956522|46|7.26176594166|28.1259347826|44.383|-40.991|2022-06-26|2022-05-15|5|47|0|0|0|0|21.29|0.503|2021-11-14|2022-06-19
2022-07-24 17:38:41|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|37|2021-11-21|2022-07-31|0.1054|0.0036|-97%|-6.51188888889|36|0.0273318650025|33.8953055556|66.364|-44.593|2022-05-22|2022-05-15|5|37|0|0|0|0|0.148|0.0028|2021-11-28|2022-06-19
2022-07-24 17:38:42|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|249|2017-10-29|2022-07-31|97.04|22.1964|-77%|1.82966935484|248|41.0363234708|29.1355403226|190.867|-55.947|2017-11-12|2017-11-19|5|249|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2022-07-24 17:38:43|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|259|2017-08-20|2022-07-31|0.4737|0.3096|-35%|1.65324418605|258|0.617103060413|28.6102674419|120.769|-40.235|2021-02-07|2020-03-15|5|259|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2022-07-24 17:38:43|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|85|2020-12-20|2022-07-31|2.865|1.35|-53%|1.10171428571|84|8.03982352299|31.1748928571|53.024|-38.544|2021-01-17|2022-05-15|5|85|0|0|0|0|23.316|0.859|2021-03-14|2022-06-19
2022-07-24 17:38:43|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.16469230769|26|47539.3676215|13.4339615385|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2022-07-24 17:38:44|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|40|2021-10-31|2022-07-31|8.943|1.1397|-87%|-3.51392307692|39|4.412684986|28.7722051282|51.821|-43.511|2022-01-16|2022-05-15|5|40|0|0|0|0|11.9|0.863|2021-11-07|2022-06-19
2022-07-24 17:38:45|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|205|2018-09-02|2022-07-31|0.0276|0.1455|427%|2.64315686275|204|0.293119488393|33.0489019608|61.374|-51.821|2020-03-08|2020-03-15|5|205|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2022-07-24 17:38:46|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|46|2021-09-19|2022-07-31|13.231|0.846|-94%|-4.98313333333|45|4.93776088823|23.4999111111|22.015|-33.316|2022-07-17|2022-05-15|5|46|0|0|0|0|14.973|0.591|2021-09-19|2022-06-19
2022-07-24 17:38:46|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|40|2021-10-31|2022-07-31|0|0|-100%|-1.93617948718|39|9.04999993E-7|34.4395641026|70.833|-51.538|2022-06-26|2022-01-23|5|40|0|0|0|0|2.66E-6|2.2E-7|2021-10-31|2022-06-26
2022-07-24 17:38:46|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|36|2021-11-28|2022-07-31|0.0347|0.0041|-88%|-4.58882857143|35|0.012011111106|23.8421142857|24.15|-46.023|2022-06-26|2022-05-15|5|36|0|0|0|0|0.0356|0.0028|2021-11-28|2022-06-19
2022-07-24 17:38:47|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|231|2018-03-04|2022-07-31|0.0034|0.0016|-53%|2.91556521739|230|0.00444518395708|47.4319608696|237.427|-55.886|2021-05-09|2020-09-06|5|231|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2022-07-24 17:38:48|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|37|2021-11-21|2022-07-31|0.5092|0.0453|-91%|-3.935|36|0.196642160516|37.8648611111|57.796|-57.436|2022-04-03|2022-05-15|5|37|0|0|0|0|0.5349|0.035|2021-11-21|2022-06-26
2022-07-24 17:38:48|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|91|2020-11-08|2022-07-31|6.89|2.878|-58%|1.17252222222|90|11.2798022097|26.961|165.429|-43.15|2021-02-07|2022-05-15|5|91|0|0|0|0|33.935|1.859|2021-02-07|2022-06-19
2022-07-24 17:38:49|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|130|2020-02-09|2022-07-31|0.0244|0.2015|726%|3.52159689922|129|0.428507539759|29.6613565891|97.398|-38.121|2020-12-20|2020-03-15|5|130|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2022-07-24 17:38:49|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|228|2018-03-25|2022-07-31|1.4082|0.2524|-82%|0.920925110132|227|1.24067208805|29.1038678414|95.778|-54.006|2021-02-14|2020-03-15|5|228|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2022-07-24 17:38:50|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|77|2021-02-14|2022-07-31|26.399|3.347|-87%|-0.901736842105|76|9.24957143641|30.3151973684|83.569|-36.225|2022-06-26|2022-05-15|5|77|0|0|0|0|27.952|1.431|2021-02-21|2022-06-19
2022-07-24 17:38:51|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|39|2021-11-07|2022-07-31|0.2073|0.0091|-96%|-4.47010526316|38|0.0493282051518|38.7446052632|165.074|-37.776|2022-03-20|2022-05-15|5|39|0|0|0|0|0.35|0.0079|2021-11-07|2022-05-15
2022-07-24 17:38:51|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|40|2021-10-31|2022-07-31|15.565|2.145|-86%|-3.44133333333|39|6.01087494791|30.3920512821|48.571|-41.664|2022-07-10|2022-05-15|5|40|0|0|0|0|18.54|1.007|2021-11-14|2022-06-19
2022-07-24 17:38:52|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|41|2021-10-24|2022-07-31|0.3349|0.0538|-84%|-2.816375|40|0.1635634145|31.606075|62.741|-35.932|2022-04-03|2022-05-15|5|41|0|0|0|0|0.4374|0.0392|2021-11-07|2022-07-17
2022-07-24 17:38:52|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|40|2021-10-31|2022-07-31|376.1483|13.7289|-96%|-6.68261538462|39|109.800506973|31.7403846154|31.53|-45.375|2022-04-03|2022-01-23|5|40|0|0|0|0|501.9994|9.801|2021-11-14|2022-06-19
2022-07-24 17:38:52|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|212|2018-02-04|2022-07-31|172.4511|154.7639|-10%|1.15973933649|211|121.298857581|23.4182417062|50.53|-46.909|2019-07-28|2020-03-15|5|212|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2022-07-24 17:38:54|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|235|2018-02-04|2022-07-31|1.1311|0.6607|-42%|2.35765384615|234|0.628035947585|30.5809316239|254.452|-49.888|2021-03-28|2020-03-15|5|235|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2022-07-24 17:38:54|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|91|2020-11-08|2022-07-31|0.4832|0.1842|-62%|0.675077777778|90|0.680393407961|29.4256555556|63.36|-46.469|2021-02-14|2021-05-23|5|91|0|0|0|0|1.932|0.148|2021-04-11|2022-07-17
2022-07-24 17:38:55|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|234|2018-02-11|2022-07-31|0.0398|0.0137|-66%|1.53613304721|233|0.0196713204914|28.0274978541|102.083|-51.671|2021-01-10|2020-03-15|5|234|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2022-07-24 17:38:55|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|102|2020-08-23|2022-07-31|1.5425|0.99|-36%|1.65594059406|101|3.6545362753|29.4671683168|83.015|-39.075|2020-08-30|2021-05-23|5|102|0|0|0|0|13.694|0.727|2021-09-12|2022-07-10
2022-07-24 17:38:55|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|270|2017-06-04|2022-07-31|0.0032|0.0107|234%|4.73712267658|269|0.0263940476082|32.631204461|811.708|-47.106|2017-10-15|2017-09-17|5|270|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2022-07-24 17:38:57|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|237|2018-01-21|2022-07-31|19.5088|0.954|-95%|0.963190677966|236|2.94454936186|29.2203813559|239.688|-51.047|2021-01-10|2020-03-15|5|237|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2022-07-24 17:38:57|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|36|2021-11-28|2022-07-31|1.6393|0.1584|-90%|-4.83202857143|35|0.632363891643|33.0367714286|26.446|-46.84|2022-06-26|2022-05-15|5|36|0|0|0|0|2.0835|0.1089|2021-12-05|2022-06-19
2022-07-24 17:38:58|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|106|2020-07-26|2022-07-31|2.373|1.803|-24%|1.74348571429|105|3.85001886453|29.0968190476|75.266|-44.697|2020-08-09|2020-09-06|5|106|0|0|0|0|9.195|1.2166|2021-09-05|2020-12-27
2022-07-24 17:38:59|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|188|2018-03-04|2022-07-31|0.0009|0.0001|-89%|2.02713903743|187|0.000277495690906|28.5909037433|333.53|-62.986|2021-11-14|2020-12-27|5|188|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2022-07-24 17:38:59|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|41|2021-10-24|2022-07-31|1.1527|0.1869|-84%|-2.92205|40|0.497741461891|30.4934|73.638|-41.307|2022-06-05|2022-05-15|5|41|0|0|0|0|1.5224|0.1135|2021-10-24|2022-05-15
2022-07-24 17:39:00|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|210|2018-07-29|2022-07-31|0.0029|0.0068|134%|4.70936363636|209|0.00705072695502|36.5677799043|368.4|-48.32|2021-03-21|2020-06-21|5|210|0|0|0|0|0.0807|0.0058|2021-11-07|2022-06-19
2022-07-24 17:39:01|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|235|2018-02-04|2022-07-31|0.3392|0.1215|-64%|2.35696153846|234|0.094299779975|36.2848162393|288.167|-56.338|2021-08-15|2020-03-15|5|235|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2022-07-24 17:39:02|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|204|2018-07-29|2022-07-31|0.1004|0.2374|136%|3.04349261084|203|0.259381970877|35.3995369458|119.241|-52.76|2021-02-14|2020-03-15|5|204|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2022-07-24 17:39:02|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|233|2018-02-18|2022-07-31|1.1782|0.2127|-82%|2.40043103448|232|0.245759593307|34.0486034483|392.695|-80.997|2019-02-10|2019-02-17|5|233|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2022-07-24 17:39:03|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|257|2017-09-03|2022-07-31|0.3211|0.2532|-21%|1.58483984375|256|0.240868445645|30.1806523437|124.382|-43.495|2018-04-15|2020-03-15|5|257|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2022-07-24 17:39:04|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|156|2019-08-11|2022-07-31|0.075|0.0854|14%|2.60587096774|155|0.239350262707|32.5841290323|83.346|-69.699|2021-05-02|2020-03-15|5|156|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2022-07-24 17:39:05|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|38|2021-11-14|2022-07-31|0.1217|0.0311|-74%|-2.46164864865|37|0.0790078950752|25.317027027|30.221|-35.364|2022-03-20|2022-05-15|5|38|0|0|0|0|0.24|0.0223|2021-12-05|2022-06-19
2022-07-24 21:06:51|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|668|2020-01-01|2022-07-22|3.6728|3.6727|-0%|-0.000148425787106|667|3.67275993565|0.0140419790105|0.014|-0.014|2022-04-28|2020-03-09|0|0|14|134|0|1|3.6747|3.6718|2020-07-13|2021-07-20
2022-07-24 21:06:52|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|666|2020-01-01|2022-07-22|108.55|114|5%|0.00885864661654|665|106.86164738|1.04384661654|3.504|-2.483|2022-03-07|2022-03-09|0|0|0|134|0|0|119.575|99.89|2020-03-30|2021-01-06
2022-07-24 21:06:53|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|668|2020-01-01|2022-07-22|478|412.1|-14%|-0.0212728635682|667|487.665440131|0.595055472264|3.052|-3.002|2022-06-27|2022-06-28|0|0|0|134|0|0|535.11|402.7|2021-04-06|2022-07-06
2022-07-24 21:06:54|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|665|2020-01-01|2022-07-22|477.356|432.695|-9%|-0.0120798192771|664|572.054474841|0.880769578313|4.803|-4.29|2020-03-17|2022-02-23|0|0|0|133|0|0|667.085|402.993|2020-11-04|2022-05-09
2022-07-24 21:06:54|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|663|2020-01-01|2022-07-22|59.87|129.73|117%|0.11702265861|662|89.5983415376|0.260925981873|1.232|-0.698|2021-01-01|2021-01-04|0|0|0|133|0|0|129.8|59.65|2022-07-22|2020-01-10
2022-07-24 21:06:55|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|668|2020-01-01|2022-07-22|1.4249|1.4436|1%|0.00432233883058|667|1.39376404984|1.08983658171|3.976|-2.306|2020-03-12|2022-05-04|0|0|1|134|0|1|1.8159|1.2486|2020-03-19|2021-02-25
2022-07-24 21:06:57|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|668|2020-01-01|2022-07-22|1.7148|1.7107|-0%|0.000488755622189|667|1.70845582403|0.764604197901|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|134|0|0|1.7153|1.6911|2020-01-02|2020-03-26
2022-07-24 21:06:57|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|641|2020-01-01|2022-07-22|84.89|94.31|11%|0.01683125|640|85.3897725875|0.23805|2.713|-0.963|2022-06-06|2021-01-04|0|0|1|115|0|1|94.575|84.35|2022-07-22|2020-11-23
2022-07-24 21:06:58|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|662|2020-01-01|2022-07-22|1.744|1.9143|10%|0.0151558245083|661|1.71121344502|0.683184568835|2.082|-1.622|2020-03-19|2022-03-09|0|0|0|133|0|0|1.9654|1.5838|2022-07-14|2021-01-06
2022-07-24 21:06:58|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|668|2020-01-01|2022-07-22|0.3769|0.3769|0%|-0.00173013493253|667|0.376902120935|0.10431934033|0.517|-0.514|2020-04-10|2020-04-13|0|0|23|134|0|2|0.3793|0.3764|2020-04-10|2020-07-13
2022-07-24 21:06:59|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|656|2020-01-01|2022-07-22|1.3445|1.3876|3%|0.00518015267176|655|1.36266674317|0.432529770992|1.147|-1.092|2020-03-12|2020-03-26|0|0|1|133|0|1|1.4648|1.3156|2020-03-23|2021-01-06
2022-07-24 21:07:01|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|668|2020-01-01|2022-07-22|6.905|6.875|-0%|-0.000500749625187|667|6.8989147576|0.186917541229|1.093|-0.861|2020-10-13|2021-06-02|0|0|0|134|0|0|6.975|6.865|2021-06-29|2020-12-07
2022-07-24 21:07:01|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|668|2020-01-01|2022-07-22|4.0195|5.4968|37%|0.0535922038981|667|5.23943003696|1.65602848576|3.735|-3.25|2020-06-24|2020-08-28|0|0|1|134|0|1|5.9718|4.0032|2020-05-14|2020-01-02
2022-07-24 21:07:02|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|667|2020-01-01|2022-07-22|10.5709|12.5945|19%|0.0278708708709|666|11.3648077695|1.04862612613|2.145|-2.039|2020-04-15|2020-08-28|0|0|0|133|0|0|12.9202|10.5154|2022-07-14|2021-06-07
2022-07-24 21:07:03|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|668|2020-01-01|2022-07-22|1.2986|1.2914|-1%|0.000287856071964|667|1.29215687665|0.73352023988|2.141|-1.86|2020-03-18|2020-03-25|0|0|1|134|0|1|1.4669|1.2004|2020-03-19|2021-06-01
2022-07-24 21:07:03|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|668|2020-01-01|2022-07-22|0.9677|0.9615|-1%|6.14692653673E-5|667|0.930932259221|0.710512743628|1.86|-2.766|2020-03-19|2022-06-16|0|0|0|134|0|0|1.0066|0.8756|2022-05-16|2021-01-06
2022-07-24 21:07:05|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|668|2020-01-01|2022-07-22|751.95|950.86|26%|0.0397406296852|667|789.865922117|1.37548725637|4.015|-7.433|2022-07-14|2022-07-15|0|0|0|134|0|0|1061.625|690.275|2022-07-14|2021-05-10
2022-07-24 21:07:06|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|668|2020-01-01|2022-07-22|6.9651|6.7583|-3%|-0.00410344827586|667|6.64051774162|0.448877061469|1.181|-1.309|2020-03-19|2022-06-15|0|0|0|134|0|0|7.1975|6.3048|2020-05-27|2022-03-01
2022-07-24 21:07:06|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|651|2020-01-01|2022-07-22|6.9592|6.75|-3%|-0.00438461538462|650|6.64343879925|0.321147692308|1.212|-1.436|2020-02-03|2020-10-09|0|0|1|132|0|1|7.18|6.3046|2020-05-27|2022-02-28
2022-07-24 21:07:07|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|668|2020-01-01|2022-07-22|3287.23|4453.25|35%|0.0495832083958|667|3774.92863686|1.17248125937|6.234|-3.394|2020-03-09|2022-05-30|0|0|1|134|0|1|4665.21|3241|2022-07-12|2020-01-08
2022-07-24 21:07:08|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|668|2020-01-01|2022-07-22|569.65|670.075|18%|0.0248530734633|667|613.40737047|0.699292353823|1.246|-2.137|2022-04-01|2021-11-26|0|0|0|134|0|0|696.38|559.485|2022-06-24|2020-04-17
2022-07-24 21:07:09|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|463|2020-01-01|2021-10-08|1|24|2300%|4.97835497835|462|10.9848812095|0|2300|0|2021-01-01|2021-11-26|0|0|0|93|0|0|24|1|2021-01-01|2020-01-01
2022-07-24 21:07:10|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|668|2020-01-01|2022-07-22|22.659|24.052|6%|0.0111859070465|667|22.498800463|1.04727286357|3.618|-2.567|2020-03-16|2022-03-09|0|0|1|134|0|1|26.0785|20.7135|2020-03-20|2021-05-26
2022-07-24 21:07:10|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|668|2020-01-01|2022-07-22|6.6618|7.2886|9%|0.0145382308846|667|6.51381996038|0.704133433283|2.083|-1.628|2020-03-19|2022-03-09|0|0|1|134|0|1|7.4784|6.0227|2022-07-14|2021-01-06
2022-07-24 21:07:11|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|668|2020-01-01|2022-07-22|52.96|54.36|3%|0.00432233883058|667|56.4929612268|0.544181409295|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|134|0|0|59.04|52.655|2020-08-03|2020-01-02
2022-07-24 21:07:12|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|648|2020-01-01|2022-07-22|118.789|145.282|22%|0.0314265842349|647|133.150205227|0.467369397218|1.352|-0.802|2020-03-19|2022-07-18|0|0|1|123|0|0|147.3257|118.311|2022-07-06|2020-03-09
2022-07-24 21:07:13|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|648|2020-01-01|2022-07-22|118.789|145.282|22%|0.0314265842349|647|133.150205227|0.467369397218|1.352|-0.802|2020-03-19|2022-07-18|0|0|1|123|0|0|147.3257|118.311|2022-07-06|2020-03-09
2022-07-24 21:07:14|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|554|2020-01-01|2022-07-22|16.04|18.96|18%|0.0324303797468|553|16.0793372699|0.526403254973|15.88|-1.12|2022-03-21|2022-03-23|0|0|39|42|1|0|18.97|15.515|2022-07-21|2020-02-25
2022-07-24 21:07:15|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|668|2020-01-01|2022-07-22|31.8184|52.601|65%|0.0761694152924|667|42.0013478502|0.731658170915|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|134|0|0|52.6137|31.5657|2022-07-22|2020-02-03
2022-07-24 21:07:15|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|668|2020-01-01|2022-07-22|0.8917|0.979|10%|0.015047976012|667|0.874918161754|0.706865067466|2.085|-1.581|2020-03-19|2022-03-09|0|0|1|134|0|1|1.0049|0.8098|2022-07-14|2021-01-06
2022-07-24 21:07:16|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|668|2020-01-01|2022-07-22|0.7544|0.8329|10%|0.0164707646177|667|0.758843049162|0.863341829085|3.785|-2.638|2020-03-18|2020-03-26|0|0|1|134|0|1|0.8765|0.7018|2020-03-20|2021-06-01
2022-07-24 21:07:18|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|668|2020-01-01|2022-07-22|2.845|2.765|-3%|-0.000569715142429|667|3.11970097112|0.962950524738|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|134|0|0|3.54|2.7811|2020-03-24|2022-07-22
2022-07-24 21:07:18|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|662|2020-01-01|2022-07-22|5.7|8.1125|42%|0.0555098335855|661|6.13599623582|2.30148411498|3.758|-3.799|2022-07-20|2022-07-19|0|0|0|131|0|0|8.325|5.205|2022-07-19|2020-02-14
2022-07-24 21:07:19|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|668|2020-01-01|2022-07-22|7.69|7.72|0%|0.000667166416792|667|7.71209653837|0.335434782609|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|134|0|0|7.93|7.623|2020-03-26|2020-02-18
2022-07-24 21:07:20|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|668|2020-01-01|2022-07-22|7.7897|7.8484|1%|0.00112293853073|667|7.77822481178|0.0455742128936|0.121|-0.196|2021-07-26|2020-03-02|0|0|1|134|0|1|7.8505|7.7495|2022-05-13|2020-07-03
2022-07-24 21:07:20|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|668|2020-01-01|2022-07-22|24.5922|24.5982|0%|0.000359820089955|667|24.3484275841|0.804824587706|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|134|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2022-07-24 21:07:22|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|666|2020-01-01|2022-07-22|6.637|7.363|11%|0.0166842105263|665|6.58872995792|0.729440601504|2.265|-1.706|2020-03-19|2022-03-09|0|0|0|134|0|0|7.5518|6.1221|2022-07-14|2021-01-06
2022-07-24 21:07:23|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|668|2020-01-01|2022-07-22|294.93|388.8|32%|0.0448035982009|667|315.068056571|1.23855022489|3.09|-4.249|2020-03-19|2022-03-09|0|0|1|134|0|1|414.615|282.695|2022-07-12|2021-06-01
2022-07-24 21:07:23|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|624|2020-01-01|2022-07-22|13882.5|15015|8%|0.0137223113965|623|14424.5580006|0.459430176565|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|121|0|0|16640|13572.5|2020-03-23|2020-01-24
2022-07-24 21:07:24|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|668|2020-01-01|2022-07-22|3.4561|3.4377|-1%|0.000530734632684|667|3.32444671131|0.775884557721|2.833|-2.503|2020-03-16|2020-03-18|0|0|1|134|0|1|3.8875|3.0405|2020-03-17|2021-11-17
2022-07-24 21:07:24|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|668|2020-01-01|2022-07-22|71.227|79.83|12%|0.0176716641679|667|74.5889296824|0.456536731634|1.639|-1.946|2021-02-26|2020-03-26|0|0|1|134|0|1|80.235|70.682|2022-07-14|2020-01-15
2022-07-24 21:07:26|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|668|2020-01-01|2022-07-22|1187.62|1458.5|23%|0.0316836581709|667|1351.73502306|0.293220389805|22.935|-0.599|2020-12-22|2020-05-06|0|0|15|134|0|0|1475.15|1183.225|2021-05-10|2020-01-03
2022-07-24 21:07:27|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|245|2020-01-01|2021-01-04|42000|42105|0%|0.00102459016393|244|42000.7142857|0|0.25|0|2021-01-01|2020-05-06|0|0|49|50|0|0|42105|42000|2021-01-01|2020-01-01
2022-07-24 21:07:27|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|668|2020-01-01|2022-07-22|120.96|136.43|13%|0.0199925037481|667|130.810418726|0.909061469265|3.299|-2.701|2020-03-12|2020-09-10|0|0|1|134|0|1|147.85|119.415|2020-04-24|2021-06-02
2022-07-24 21:07:28|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|650|2020-01-02|2022-07-22|131|152.48|16%|0.0242064714946|649|148.081442754|0.450069337442|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|126|0|0|157.55|131|2022-02-16|2020-01-02
2022-07-24 21:07:28|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|668|2020-01-01|2022-07-22|0.708|0.708|0%|-0.00248725637181|667|0.707955135628|0.258619190405|0.468|-0.282|2020-05-08|2021-04-08|0|0|14|134|0|1|0.714|0.707|2022-05-25|2021-03-12
2022-07-24 21:07:30|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|668|2020-01-01|2022-07-22|108.7|136.065|25%|0.0348980509745|667|111.882907166|0.67195952024|3.215|-2.811|2020-03-10|2020-03-09|0|0|1|134|0|1|139.405|101.185|2022-07-14|2020-03-09
2022-07-24 21:07:31|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|644|2020-01-01|2022-07-22|101.35|118.55|17%|0.0245085536547|643|109.572251456|0.320298600311|0.936|-1.577|2020-03-03|2020-12-22|0|0|0|126|0|0|118.7|100.3|2022-07-22|2020-02-04
2022-07-24 21:07:31|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|668|2020-01-01|2022-07-22|69.5117|79.7593|15%|-0.000947526236882|667|81.7990504294|0.585820089955|15.615|-13.487|2022-03-08|2022-03-07|0|0|21|134|0|21|105.35|69.55|2022-03-15|2020-01-02
2022-07-24 21:07:32|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|668|2020-01-01|2022-07-22|4080|4085|0%|0.00052323838081|667|4058.46612403|0.71127886057|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|134|0|0|4160|4017.4731|2020-06-15|2020-12-30
2022-07-24 21:07:32|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|668|2020-01-01|2022-07-22|1154.02|1310.01|14%|0.0202203898051|667|1179.2124195|0.799893553223|1.741|-3.088|2020-03-16|2020-03-24|0|0|1|134|0|1|1329.58|1080.02|2022-07-15|2021-01-04
2022-07-24 21:07:34|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|667|2020-01-01|2022-07-22|0.3029|0.3071|1%|0.000564564564565|666|0.304095734831|0.227358858859|1.148|-1.84|2020-03-27|2020-03-26|0|0|13|134|0|1|0.3161|0.3001|2020-03-25|2021-08-03
2022-07-24 21:07:35|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|627|2020-01-01|2022-07-22|382.925|482.09|26%|0.039731629393|626|426.661732133|0.716546325879|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|127|0|0|527.125|375.425|2022-03-11|2020-02-20
2022-07-24 21:07:35|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|652|2020-01-01|2022-07-22|8885|15021|69%|0.0816574500768|651|10031.4486661|0.367946236559|5.864|-0.921|2022-06-02|2020-08-06|0|0|0|130|0|0|15126.0996|8863.1953|2022-06-21|2020-01-02
2022-07-24 21:07:36|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|668|2020-01-01|2022-07-22|1505.5|1505.5|0%|3.89805097451E-5|667|1505.28446896|0.198565217391|0.615|-0.611|2020-05-04|2020-05-05|0|0|0|134|0|0|1524.135|1506.45|2020-12-28|2021-05-14
2022-07-24 21:07:37|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|625|2020-01-01|2022-07-22|181.175|360|99%|0.114743589744|624|214.999711914|0.895689102564|12.697|-4|2022-03-08|2021-04-16|0|0|0|121|0|0|377|180.775|2022-05-05|2020-01-01
2022-07-24 21:07:38|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|667|2020-01-01|2022-07-22|1.3928|4.8699|250%|0.350441441441|666|3.31960151092|0.260156156156|232.643|-1.784|2021-01-04|2020-11-09|0|0|95|134|0|2|4.9029|1.3313|2022-07-19|2020-12-30
2022-07-24 21:07:39|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|668|2020-01-01|2022-07-22|9.5545|10.251|7%|0.0111709145427|667|9.35440179086|0.598611694153|1.801|-1.968|2020-03-30|2020-04-20|0|0|1|134|0|1|10.5555|8.7765|2022-07-18|2021-01-06
2022-07-24 21:07:40|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|668|2020-01-01|2022-07-22|17.1|19.2205|12%|0.0184587706147|667|17.6179965071|0.77540029985|2.511|-2.449|2022-03-02|2022-03-03|0|0|0|134|0|0|19.325|16.4174|2022-07-19|2020-08-10
2022-07-24 21:07:40|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|668|2020-01-01|2022-07-22|3652.5|4212.5|15%|0.0247331334333|667|3880.80485306|1.27771814093|4.445|-7.603|2020-12-01|2020-12-15|0|0|0|134|0|0|4213|3615|2022-07-22|2020-01-03
2022-07-24 21:07:41|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|647|2020-01-01|2022-07-22|54.855|60.08|10%|0.0153049535604|646|53.7522475111|0.645383900929|2.095|-2.161|2020-03-19|2020-03-30|0|0|0|128|0|0|61.985|50.03|2022-07-14|2021-01-04
2022-07-24 21:07:42|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|468|2020-01-01|2022-07-22|1476|1850|25%|0.054755888651|467|1562.77235556|0.401695931478|11.114|-5.554|2021-09-29|2021-10-06|0|0|0|92|0|0|2079.5|1276.5|2021-09-29|2020-10-12
2022-07-24 21:07:43|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|655|2020-01-01|2022-07-22|36.35|45.35|25%|0.0362186544343|654|41.080297671|1.82209785933|3.799|-3.803|2021-06-28|2022-04-08|0|0|0|131|0|0|46.15|36.17|2022-06-30|2020-01-06
2022-07-24 21:07:44|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|668|2020-01-01|2022-07-22|15.42|15.42|0%|7.79610194903E-5|667|15.4210629449|0.593185907046|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|134|0|0|15.615|15.29|2020-01-30|2020-09-14
2022-07-24 21:07:44|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|668|2020-01-01|2022-07-22|729.11|1016.55|39%|0.0540524737631|667|792.198795518|1.04861169415|23.604|-1.607|2022-05-27|2020-03-19|0|0|1|134|0|1|1040.37|729.975|2022-07-07|2020-01-27
2022-07-24 21:07:45|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|668|2020-01-01|2022-07-22|18.925|20.5425|9%|0.016335832084|667|20.7453009116|1.36553223388|4.328|-4.183|2020-03-16|2020-03-26|0|0|1|134|0|1|25.7573|18.522|2020-04-06|2020-02-17
2022-07-24 21:07:47|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|639|2020-01-01|2022-07-22|4.0905|4.45|9%|0.0135579937304|638|4.19629733962|0.329777429467|1.151|-1.242|2020-03-09|2020-03-26|0|0|0|129|0|0|4.458|3.9955|2022-07-19|2021-01-04
2022-07-24 21:07:47|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|668|2020-01-01|2022-07-22|14.0064|16.8379|20%|0.0321619190405|667|15.603368408|1.47937931034|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|134|0|0|19.2677|13.4063|2020-04-06|2021-06-07
2022-07-24 21:07:48|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|667|2020-01-01|2022-07-22|306|414.22|35%|0.0492807807808|666|386.604199045|0.218659159159|21.569|-3.226|2020-03-23|2020-03-24|0|0|0|133|0|0|425.5|305.55|2022-07-06|2020-01-30
2022-07-24 21:07:48|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|668|2020-01-01|2022-07-22|33.735|35.71|6%|0.0102908545727|667|34.8450374089|1.49132083958|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|134|0|0|36.335|33.585|2022-05-05|2020-02-28
2022-07-24 21:07:49|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|668|2020-01-01|2022-07-22|8.782|9.91|13%|0.0224932533733|667|9.05434110667|1.50167766117|7.83|-4.169|2020-03-18|2020-03-24|0|0|1|134|0|1|12.1423|8.1477|2020-03-19|2021-04-29
2022-07-24 21:07:51|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|668|2020-01-01|2022-07-22|1.4868|1.5985|8%|0.0129805097451|667|1.48683355439|1.07389655172|3.431|-1.878|2020-03-18|2020-03-26|0|0|1|134|0|1|1.8282|1.3394|2020-03-19|2021-02-25
2022-07-24 21:07:51|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|668|2020-01-01|2022-07-22|0.3848|0.3847|-0%|0.00957571214393|667|0.38480638052|0.140485757121|0.268|-0.247|2020-03-30|2022-06-22|0|0|38|134|0|1|0.3855|0.3844|2020-03-12|2020-03-16
2022-07-24 21:07:52|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|666|2020-01-01|2022-07-22|3.313|3.9029|18%|0.0262045112782|665|3.70692296143|0.707654135338|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|132|0|0|4.1448|3.2959|2021-09-30|2020-01-02
2022-07-24 21:07:53|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|655|2020-01-01|2022-07-22|3.41|3.5689|5%|0.00915902140673|654|3.50223600973|1.28327828746|1.636|-1.732|2021-08-24|2021-01-04|0|0|1|125|0|1|3.5754|3.4009|2022-03-15|2020-01-02
2022-07-24 21:07:53|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|668|2020-01-01|2022-07-22|50.66|56.11|11%|0.0157691154423|667|50.1147949025|0.535766116942|1.343|-0.929|2020-03-12|2021-07-21|0|0|0|134|0|0|56.545|47.53|2022-07-14|2021-06-07
2022-07-24 21:07:55|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|665|2020-01-01|2022-07-22|154.47|228|48%|0.0541189759036|664|167.463570361|0.827331325301|4.75|-2.128|2020-03-26|2022-04-08|0|0|24|132|0|0|229.125|151.2|2022-07-21|2021-03-31
2022-07-24 21:07:56|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|668|2020-01-01|2022-07-22|3.793|4.6352|22%|0.0326986506747|667|3.96740284094|1.10720389805|3.841|-3.51|2020-03-19|2022-03-09|0|0|1|134|0|1|4.8525|3.6153|2022-07-12|2020-12-18
2022-07-24 21:07:56|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|665|2020-01-01|2022-07-22|6453.1401|6881.4199|7%|0.0102048192771|664|6794.57908761|0.53978313253|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|131|0|0|7098.1602|6211.5098|2022-01-28|2021-04-08
2022-07-24 21:07:57|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|666|2020-01-01|2022-07-22|3.6598|3.64|-1%|0.00195037593985|665|3.64783682791|0.944812030075|1.689|-1.555|2021-07-13|2021-07-19|0|0|64|132|0|1|3.7262|3.636|2021-04-15|2021-02-23
2022-07-24 21:07:58|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|668|2020-01-01|2022-07-22|4.271|4.8266|13%|0.0193883058471|667|4.27860912984|0.732986506747|1.906|-1.643|2020-03-17|2022-03-09|0|0|0|134|0|0|4.9675|3.943|2022-07-14|2021-01-06
2022-07-24 21:07:59|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|667|2020-01-01|2022-07-22|104.75|114.89|10%|0.0149249249249|666|102.735934016|0.754384384384|1.988|-1.539|2020-03-19|2022-03-09|0|0|0|134|0|0|118.015|95.13|2022-07-14|2021-01-06
2022-07-24 21:08:00|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|646|2020-01-03|2022-07-22|62.0922|57.29|-8%|0.00674108527132|645|73.547883672|1.81815503876|25.252|-10.839|2022-02-25|2022-03-08|0|0|1|130|0|0|158.3|50.1006|2022-03-07|2022-06-29
2022-07-24 21:08:01|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|668|2020-01-01|2022-07-22|921.88|1025.6801|11%|0.0208485757121|667|991.035436756|2.07982458771|3.128|-3.023|2021-11-23|2021-11-22|0|0|0|134|0|0|1041|916|2022-07-19|2020-01-27
2022-07-24 21:08:01|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|668|2020-01-01|2022-07-22|3.7508|3.7562|0%|-0.000443778110945|667|3.75156044634|0.0380554722639|0.28|-0.146|2020-04-22|2020-04-20|0|0|136|134|0|40|3.7685|3.7492|2020-04-22|2021-09-17
2022-07-24 21:08:02|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|668|2020-01-01|2022-07-22|13.62|14.2836|5%|0.084251874063|667|16.0921677132|9.48877061469|13.986|-15.994|2021-11-26|2021-04-14|0|0|1|134|0|1|21.8597|11.8161|2021-01-19|2020-01-06
2022-07-24 21:08:04|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|667|2020-01-01|2022-07-22|45.0002|565.2502|1156%|0.968870870871|666|262.86772717|0.293033033033|582.361|-4.51|2021-02-23|2020-01-24|0|0|14|133|0|0|570.13|45.0836|2022-06-13|2020-01-07
2022-07-24 21:08:04|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|668|2020-01-01|2022-07-22|9.3636|10.2043|9%|0.0151064467766|667|9.06298564689|1.14287106447|3.649|-2.668|2020-03-18|2022-03-09|0|0|1|134|0|1|10.6894|8.1245|2022-07-12|2021-01-06
2022-07-24 21:08:05|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|668|2020-01-01|2022-07-22|1.3445|1.3876|3%|0.00508245877061|667|1.36293146446|0.44179910045|1.147|-1.092|2020-03-12|2020-03-26|0|0|1|134|0|1|1.4648|1.3156|2020-03-23|2021-01-06
2022-07-24 21:08:06|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|667|2020-01-01|2022-07-22|435|2510|477%|0.388247747748|666|1702.3773862|0.20504954955|144.412|-0.344|2020-06-30|2020-01-06|0|0|14|134|0|0|2989.5|436.5|2021-04-20|2020-01-01
2022-07-24 21:08:06|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|668|2020-01-01|2022-07-22|14.0105|16.836|20%|0.0323928035982|667|15.6063331709|1.63757121439|3.862|-2.857|2020-06-11|2020-04-29|0|0|1|134|0|1|19.3585|13.3977|2020-04-06|2021-06-07
2022-07-24 21:08:08|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|668|2020-01-01|2022-07-22|29.77|36.64|23%|0.031808095952|667|32.1538041946|0.577259370315|1.431|-1.113|2020-03-18|2021-08-24|0|0|1|134|0|1|36.95|29.75|2022-07-21|2020-12-18
2022-07-24 21:08:08|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|632|2020-01-01|2022-07-22|9.688|10.1|4%|0.0117416798732|631|10.9725030555|0.466808240887|15.173|-8.741|2022-03-10|2022-05-25|0|0|0|130|0|0|13.055|9.679|2022-03-10|2020-03-05
2022-07-24 21:08:09|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|665|2020-01-01|2022-07-22|3.49|3.49|0%|-0.00236897590361|664|3.490081009|0.000215361445783|0|-0.143|2022-03-10|2020-01-06|0|0|14|134|0|0|3.495|3.49|2020-01-01|2021-10-26
2022-07-24 21:08:10|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|668|2020-01-01|2022-07-22|2.7805|3.161|14%|0.0204632683658|667|2.83207956545|1.38266116942|1.58|-1.847|2022-07-11|2020-08-05|0|0|0|134|0|0|3.2174|2.6513|2022-07-14|2021-01-06
2022-07-24 21:08:11|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|668|2020-01-01|2022-07-22|5.9456|17.7173|198%|0.175310344828|667|9.52289575454|1.90050524738|12.657|-17.72|2021-11-23|2021-12-20|0|0|1|134|0|1|18.3674|5.8341|2021-12-20|2020-01-16
2022-07-24 21:08:12|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|668|2020-01-01|2022-07-22|29.914|29.812|-0%|-0.000190404797601|667|28.7181614333|0.589452773613|1.181|-1.119|2021-03-08|2022-05-30|0|0|1|134|0|1|30.5705|27.3715|2020-03-19|2021-06-15
2022-07-24 21:08:13|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|649|2020-01-01|2022-07-22|2300|2327|1%|0.00180864197531|648|2312.6980541|0.183833333333|0.389|-0.387|2020-11-16|2020-11-17|0|0|0|128|0|0|2336.5|2297|2022-06-22|2020-01-02
2022-07-24 21:08:13|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|661|2020-01-01|2022-07-22|3665|3845|5%|0.00773636363636|660|3639.28909611|0.628536363636|1.569|-1.548|2020-03-23|2020-03-27|0|0|0|129|0|0|3945|3485|2020-03-25|2022-02-01
2022-07-24 21:08:14|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.511509933775|453|25331.8639937|4.8370419426|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|1523.89|2021-04-14|2020-05-25
2022-07-24 21:08:14|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|667|2020-01-01|2022-07-22|37.31|41.8|12%|0.0184399399399|666|42.5610495171|0.512489489489|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|134|0|0|45.97|37.175|2020-03-19|2020-01-06
2022-07-24 21:08:16|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|668|2020-01-01|2022-07-22|9507.5596|10919.9805|15%|0.0211499250375|667|10484.3174574|0.300851574213|4.328|-0.927|2020-04-15|2021-12-08|0|0|0|134|0|0|11531|9485|2022-03-24|2020-03-19
2022-07-24 21:08:17|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|617|2020-01-01|2022-07-22|46562.5547|5.7184|-100%|0.638271103896|616|946739.712432|0.0594707792208|18.363|-100|2020-04-23|2021-09-27|0|0|0|120|0|0|4142116.5|4.1334|2021-08-25|2021-09-28
2022-07-24 21:08:17|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|645|2020-01-01|2022-07-22|23172.5|23400|1%|0.00158385093168|644|23063.5829457|0.126431677019|0.832|-0.65|2021-12-06|2021-12-08|0|0|0|129|0|0|23651|22617.5|2020-03-24|2022-01-21
2022-07-24 21:08:18|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|668|2020-01-01|2022-07-22|17.83|18.59|4%|0.0289895052474|667|22.8349760535|3.11607946027|8.223|-14.957|2020-07-27|2020-08-11|0|0|0|134|0|0|30.075|11.6402|2021-02-01|2020-03-18
2022-07-24 21:08:19|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|668|2020-01-01|2022-07-22|1516.89|1726.46|14%|0.0244542728636|667|1801.14411661|1.51976311844|3.701|-5.722|2020-03-23|2020-08-11|0|0|0|134|0|0|2073.4102|1451.4962|2020-08-07|2020-03-16
2022-07-24 21:08:20|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|668|2020-01-01|2022-07-22|581.75|643.5|11%|0.0176251874063|667|571.24262699|1.24257871064|3.651|-2.616|2021-01-11|2020-11-09|0|0|0|134|0|0|655.5|531.85|2022-07-12|2021-01-07
2022-07-24 21:08:21|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|626|2020-01-01|2022-07-22|249.1|249.95|0%|0.000736|625|249.943099001|0.2558096|1.562|-1.277|2021-06-16|2021-05-11|0|0|0|125|0|0|253.26|247.49|2021-05-11|2021-06-03
2022-07-24 21:08:21|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|668|2020-01-01|2022-07-22|14.0064|16.8304|20%|0.0324167916042|667|15.6073193728|1.60720989505|4.035|-2.804|2020-06-11|2020-04-29|0|0|1|134|0|1|19.3547|13.4|2020-04-06|2021-06-07
2022-07-24 21:08:22|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|354|2021-03-12|2022-07-22|2.4127|2.2822|-5%|-0.0345609065156|353|2.39623655235|11.2669405099|16.21|-18.75|2022-03-07|2022-05-20|0|0|134|71|1|63|7.0763|0.7292|2021-04-02|2021-04-19
2022-07-24 21:08:23|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|642|2020-01-02|2022-07-22|1.921|2.8821|50%|0.204383775351|641|1.45447454716|6.22335413417|32.84|-30.22|2020-03-18|2020-03-16|0|0|128|134|0|0|3.498|0.318|2022-06-15|2020-03-10
2022-07-24 21:08:24|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|666|2020-01-01|2022-07-22|0.814|1.936|138%|0.17015037594|665|0.809159486046|6.01421052632|23.5|-30.6|2020-03-18|2022-03-01|0|0|195|132|2|96|2.745|0.065|2022-06-16|2020-08-04
2022-07-24 21:08:25|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|665|2020-01-01|2022-07-22|1.404|3.473|147%|0.468524096386|664|1.55628705901|5.09194277108|27.8|-22.65|2022-06-13|2020-03-20|0|0|186|132|1|76|4.194|0.555|2022-06-16|2020-03-09
2022-07-24 21:08:26|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|665|2020-01-02|2022-07-22|-0.221|1.023|-563%|0.197063253012|664|0.460903342697|5.7244126506|20.2|-22.8|2020-03-18|2022-03-01|0|0|23|132|0|4|1.926|-0.909|2022-06-16|2020-03-09
2022-07-24 21:08:27|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|668|2020-01-01|2022-07-22|0.1155|1.624|1306%|0.235817091454|667|0.380084978499|5.88103448276|17.9|-26.6|2020-03-12|2022-03-01|0|0|31|134|0|8|2.484|-0.427|2022-06-16|2020-03-09
2022-07-24 21:08:27|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|654|2020-01-03|2022-07-22|-0.036|0.207|-675%|0.0942572741194|653|0.0809744430537|1.15275650842|10.9|-6.6|2020-03-10|2020-03-20|0|0|116|126|7|109|0.268|-0.197|2022-06-17|2020-03-09
2022-07-24 21:08:29|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|644|2020-01-02|2022-07-22|8.21|10.54|28%|0.366251944012|643|9.35953435825|13.2740279938|84|-66|2020-01-21|2020-03-25|0|0|11|128|0|5|13.25|8.15|2020-03-24|2020-01-20
2022-07-24 21:08:30|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|646|2020-01-03|2022-07-22|-0.562|0.6485|-215%|0.187674418605|645|0.429472135344|5.05790697674|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|126|0|0|1.604|-1.107|2022-06-16|2020-03-09
2022-07-24 21:08:31|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|668|2020-01-01|2022-07-22|1.407|3.423|143%|0.311544227886|667|1.28842135683|1.79527736132|70.9|-67.6|2020-03-12|2020-03-19|0|0|25|134|0|6|4.279|0.454|2022-06-14|2021-02-11
2022-07-24 21:08:31|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|668|2020-01-01|2022-07-22|0.459|2.26|392%|0.308995502249|667|0.669404829601|5.52428785607|21.8|-32.6|2022-06-13|2020-03-19|0|0|36|134|0|10|3.21|-0.016|2022-06-15|2020-12-15
2022-07-24 21:08:32|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|664|2020-01-02|2022-07-22|-0.095|1.358|-1529%|0.225263951735|663|0.41096187723|5.44562594268|17.4|-22.9|2020-03-13|2022-03-01|0|0|18|131|0|3|2.269|-0.703|2022-06-16|2020-03-09
2022-07-24 21:08:34|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|665|2020-01-02|2022-07-22|-0.019|1.5775|-8403%|0.273343373494|664|0.534134980758|6.22018072289|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|24|132|0|6|100.128|-0.532|2020-04-17|2020-03-09
2022-07-24 21:08:35|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|668|2020-01-01|2022-07-22|0.0885|1.664|1780%|0.251874062969|667|0.38548567345|6.15794602699|18|-24.2|2020-03-12|2022-03-01|0|0|30|134|0|7|2.567|-0.443|2022-06-16|2020-12-11
2022-07-24 21:08:35|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|658|2020-01-02|2022-07-22|1.6265|3.7195|129%|0.635159817352|657|1.78793782401|5.31834094368|30|-48|2020-03-19|2020-03-23|0|0|115|127|1|114|4.3|0.468|2022-06-16|2020-09-28
2022-07-24 21:08:36|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|640|2020-01-02|2022-07-22|1.624|2.8525|76%|0.192253521127|639|1.38380937511|7.22856025039|25.4|-19|2020-03-13|2020-03-09|0|0|0|128|0|0|3.664|0.233|2022-06-16|2020-03-09
2022-07-24 21:08:37|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|622|2020-01-01|2022-07-22|6.501|7.414|14%|0.147020933977|621|6.32663987304|4.24718196457|25.9|-23.5|2022-05-04|2020-06-04|0|0|0|119|0|0|7.617|5.747|2022-06-16|2020-07-10
2022-07-24 21:08:38|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|650|2020-01-01|2022-07-22|1.737|2.788|61%|0.186748844376|649|1.52002125935|4.30762711864|21.1|-20.35|2020-03-13|2020-03-09|0|0|32|127|0|5|3.239|0.693|2022-06-15|2020-05-18
2022-07-24 21:08:39|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|668|2020-01-01|2022-07-22|1.672|3.303|98%|0.24047976012|667|2.05326608613|4.48965517241|19.2|-16.3|2021-10-29|2020-03-26|0|0|249|134|0|129|3.847|1.225|2022-06-21|2020-05-28
2022-07-24 21:08:40|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|623|2020-01-02|2022-07-22|3.185|2.785|-13%|-0.0965434083601|622|2.96056635733|5.00731511254|12.7|-19|2020-07-06|2020-02-03|0|0|26|124|1|9|3.418|2.498|2020-11-19|2020-04-29
2022-07-24 21:08:41|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|613|2020-01-02|2022-07-22|1143|5860.5|413%|770.833333333|612|2332.4314845|9368.95424837|41400|-37100|2022-07-07|2022-05-31|0|0|0|120|0|0|6163.5|738.5|2022-07-21|2020-03-30
2022-07-24 21:08:41|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|667|2020-01-01|2022-07-22|1.768|2.805|59%|0.155705705706|666|1.30379160314|3.5789039039|27.55|-23.4|2022-04-06|2020-03-20|0|0|0|133|0|0|3.436|0.409|2022-06-15|2020-07-31
2022-07-24 21:08:43|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|667|2020-01-01|2022-07-22|0.6525|1.225|88%|0.085960960961|666|0.545491752685|0.96524024024|33|-17|2022-05-09|2022-06-17|0|0|0|133|0|0|1.44|0.23|2022-05-13|2020-11-26
2022-07-24 21:08:43|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|654|2020-01-02|2022-07-22|0.2124|0.1204|-43%|-0.0140735068913|653|0.126274927938|0.57730474732|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|126|0|0|0.2177|0.075|2020-01-15|2020-12-08
2022-07-24 21:08:44|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|666|2020-01-02|2022-07-22|1.447|3.282|127%|0.35007518797|665|1.4838445257|6.9815037594|94.7|-141.45|2020-03-17|2020-03-19|0|0|37|133|0|12|4.743|0.528|2022-06-14|2021-08-13
2022-07-24 21:08:45|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|656|2020-01-01|2022-07-22|1.576|4.3525|176%|0.531908396947|655|2.114364394|7.63213740458|34.2|-34.2|2022-04-19|2022-06-22|0|0|4|126|0|2|5.983|0.701|2022-06-16|2020-06-03
2022-07-24 21:08:46|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|668|2020-01-01|2022-07-22|0.111|1.6575|1393%|0.29820089955|667|0.386778094454|5.47668665667|19.3|-24|2020-03-12|2022-03-01|0|0|35|134|0|9|2.554|-0.342|2022-06-16|2021-01-04
2022-07-24 21:08:47|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|635|2020-01-02|2022-07-22|6.725|13.573|102%|1.10646687697|634|9.19561799666|14.8324921136|192|-100|2020-03-12|2020-03-25|0|0|4|123|0|0|13.7|6.25|2022-07-20|2020-07-20
2022-07-24 21:08:48|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|647|2020-01-02|2022-07-22|6.78|8.83|30%|-1.02561919505|646|6.95668411114|3.80851393189|78.85|-77|2020-03-18|2020-03-20|0|0|29|128|0|0|9.3|5.22|2022-06-14|2021-02-02
2022-07-24 21:08:49|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|626|2020-01-01|2022-07-22|7.1015|7.491|5%|0.0392|625|6.72255183863|5.37784|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|120|0|0|8.428|5.903|2020-03-24|2020-12-30
2022-07-24 21:08:49|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|505|2020-01-02|2022-07-18|1.46|2.5055|72%|0.20744047619|504|1.57616138848|2.90446428571|65|-29|2022-05-10|2022-05-20|0|0|0|98|0|0|3.39|0.81|2022-05-17|2020-03-09
2022-07-24 21:08:50|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|667|2020-01-01|2022-07-22|4.483|6.819|52%|0.350750750751|666|4.28038001275|4.11013513514|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|133|0|0|7.09|2.568|2022-06-27|2020-08-17
2022-07-24 21:08:52|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|658|2020-01-01|2022-07-22|3.334|4.011|20%|-0.120852359209|657|3.25145555478|2.69657534247|18|-22.1|2020-03-18|2020-04-15|0|0|113|127|6|103|4.49|2.495|2022-05-18|2020-08-07
2022-07-24 21:08:52|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|629|2020-01-01|2022-07-21|0.835|2.5765|209%|0.277308917197|628|1.19994833127|4.44140127389|22.3|-30.1|2020-03-12|2020-03-23|0|0|123|0|123|0|3.324|0.425|2022-06-16|2020-03-04
2022-07-24 21:08:53|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|638|2020-01-02|2022-07-22|3.11|6.79|118%|0.577708006279|637|4.26336990031|0.0313971742543|68|-37|2020-03-18|2021-11-10|0|0|0|124|0|0|6.9|2.01|2022-05-09|2020-05-25
2022-07-24 21:08:54|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|666|2020-01-01|2022-07-22|3.328|3.427|3%|0.0224060150376|665|2.58949924874|1.72939849624|33|-26.3|2020-03-26|2020-04-07|0|0|1|133|0|1|3.622|2.02|2020-04-01|2021-09-02
2022-07-24 21:08:54|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|613|2020-01-02|2022-07-22|11.562|11.778|2%|0.0352941176471|612|10.6193102942|0.0921568627451|244|-203.3|2020-03-16|2020-07-02|0|0|0|119|0|0|13.366|4.048|2021-05-24|2020-11-03
2022-07-24 21:08:56|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|634|2020-01-02|2022-07-21|11.91|16.82|41%|0.775671406003|633|16.2254495139|30.1508688784|447|-296|2021-03-22|2022-06-10|0|0|0|124|0|0|27.04|9.85|2022-03-25|2020-01-29
2022-07-24 21:08:57|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|647|2020-01-01|2022-07-22|14.1295|17.4295|23%|0.510835913313|646|14.8754760279|3.33196594427|54.1|-65.1|2020-08-03|2020-04-07|0|0|0|129|0|0|17.4295|13.54|2022-07-21|2020-01-20
2022-07-24 21:08:57|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|660|2020-01-02|2022-07-22|2.604|3.6595|41%|0.160166919575|659|2.38509393967|8.04188163885|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|132|0|0|4.3765|1.5585|2020-03-19|2020-08-10
2022-07-24 21:08:58|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|667|2020-01-01|2022-07-22|11|13.2705|21%|0.341066066066|666|10.4028308313|0.38475975976|85.9|-98.8|2021-11-23|2020-04-21|0|0|1|133|0|0|13.576|7.93|2022-07-14|2020-04-21
2022-07-24 21:08:59|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|651|2020-01-01|2022-07-22|4.405|8.8|100%|-0.0428461538462|650|4.48825449502|9.50992307692|90|-150|2020-03-17|2020-03-25|0|0|73|129|1|18|9.41|2.7|2022-06-21|2021-02-09
2022-07-24 21:09:00|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|637|2020-01-02|2022-07-22|2.13|8.285|289%|0.967767295597|636|3.56594191915|0.154088050314|64|-51|2022-06-13|2020-03-24|0|0|0|120|0|0|9.085|1.84|2022-07-13|2020-03-09
2022-07-24 21:09:01|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|637|2020-01-02|2022-07-22|2.13|8.285|289%|0|0|3.56594191915|0|0|0|2022-06-13|2020-03-24|0|0|0|120|0|0|9.085|1.84|2022-07-13|2020-03-09
2022-07-24 21:09:02|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|616|2020-01-02|2022-07-22|6.103|12.8|110%|1.08650406504|615|7.02309215643|7.90357723577|108.4|-85.1|2020-03-12|2020-03-25|0|0|111|124|0|39|13.47|4.763|2022-07-14|2021-01-04
2022-07-24 21:09:02|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|637|2020-01-02|2022-07-22|1.5564|2.458|58%|0.171446540881|636|0.345761961968|3.16597484277|24.1|-24.7|2022-06-15|2020-03-05|0|0|128|134|0|0|2.558|-0.058|2022-07-15|2020-03-27
2022-07-24 21:09:03|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|665|2020-01-01|2022-07-22|0.72|1.7725|146%|0.158509036145|664|0.27522706735|0.799698795181|26.8|-32.4|2022-01-04|2022-01-05|0|0|0|133|0|0|1.7725|-0.128|2022-07-22|2020-05-07
2022-07-24 21:09:05|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|665|2020-01-01|2022-07-22|0.72|1.7725|146%|0|0|0.27522706735|0|0|0|2022-01-04|2022-01-05|0|0|0|133|0|0|1.7725|-0.128|2022-07-22|2020-05-07
2022-07-24 21:09:05|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|662|2020-01-01|2022-07-22|-0.7355|-0.087|-88%|0.099243570348|661|0.64611085928|4.14387291982|19.5|-11.85|2021-01-04|2020-10-27|0|0|1|132|0|0|0.001|-1.0335|2022-07-21|2021-11-25
2022-07-24 21:09:06|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|662|2020-01-01|2022-07-22|-0.638|-0.0875|-86%|0.0978819969743|661|0.61467405732|2.84039334342|18.4|-10.9|2022-06-20|2022-06-21|0|0|1|132|0|0|0|-1.02||2021-12-02
2022-07-24 21:09:07|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|653|2020-01-03|2022-07-22|-0.109|-0.159|46%|-0.276150306748|652|0.124240157427|1.92438650307|13|-13.95|2020-03-27|2020-03-23|0|0|116|125|7|109|0|-0.4385||2020-03-24
2022-07-24 21:09:07|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|663|2020-01-01|2022-07-22|6|6.2|3%|8.41389728097|662|4.61746089037|56.3912386707|252|-251|2021-10-07|2021-08-11|0|0|173|129|5|105|6.55|0.8|2022-06-21|2020-04-20
2022-07-24 21:09:09|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|668|2020-01-01|2022-07-22|-0.82|-0.18|-78%|2.20389805097|667|0.824676018369|23.8380809595|75|-46|2022-06-16|2020-04-23|0|0|258|134|0|132|0.11|-1.12|2022-07-21|2020-03-19
2022-07-24 21:09:10|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|660|2020-01-01|2022-07-22|-0.411|-0.037|-91%|0.0636570561457|659|0.466617248479|5.78050075873|53.7|-58.5|2020-12-25|2020-12-28|0|0|1|129|0|0|0.823|-0.89|2020-03-19|2021-12-03
2022-07-24 21:09:11|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|663|2020-01-01|2022-07-22|-0.5615|0.014|-102%|0.0944108761329|662|0.516559487272|7.69342900302|44.9|-43.6|2022-04-05|2022-04-06|0|0|1|132|0|0|0.167|-1.055|2022-07-21|2022-03-08
2022-07-24 21:09:11|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|661|2020-01-02|2022-07-22|-0.641|-0.089|-86%|0.0930303030303|660|0.638078431575|2.96765151515|32.2|-12.5|2022-06-27|2021-10-26|0|0|2|133|0|0|0|-1.07||2021-11-25
2022-07-24 21:09:12|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|663|2020-01-01|2022-07-22|-0.649|0.019|-103%|0.101963746224|662|0.603701807777|2.89471299094|32.5|-9|2022-07-11|2020-12-17|0|0|1|133|0|0|0.144|-0.917|2022-07-21|2021-11-25
2022-07-24 21:09:14|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|645|2020-01-02|2022-07-22|1.32|3.17|140%|0.346273291925|644|0.83471861658|0.993788819876|15|-18|2022-06-14|2021-08-18|0|0|114|55|66|48|3.86|0.28|2022-07-04|2020-05-18
2022-07-24 21:09:15|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|643|2020-01-02|2022-07-22|1.65|2.6825|63%|0.16214953271|642|0.457221271785|1.94859813084|34.6|-24|2022-07-13|2020-03-27|0|0|1|127|0|1|2.694|0.005|2022-07-22|2021-12-10
2022-07-24 21:09:15|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|622|2020-01-01|2022-07-22|5.04|5.45|8%|0.0660225442834|621|3.72353697551|4.47665056361|35|-78|2020-05-26|2020-03-27|0|0|0|119|0|0|5.45|2.68|2022-07-22|2020-05-22
2022-07-24 21:09:16|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|630|2020-01-02|2022-07-22|1.811|2.7045|49%|0.164944356121|629|0.938094955584|1.81055643879|9990.4|-9988|2020-05-22|2020-05-26|0|0|4|123|0|1|99.927|0.057|2020-12-08|2020-05-22
2022-07-24 21:09:17|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.02075471698|530|6.09765476671|0.188679245283|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|4.12|2022-03-02|2020-08-12
2022-07-24 21:09:18|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|661|2020-01-01|2022-07-22|2.0225|1.491|-26%|-0.0805303030303|660|0.300457732534|1.53393939394|30.9|-24.9|2020-05-22|2020-03-04|0|0|0|130|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-07-24 21:09:19|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|661|2020-01-01|2022-07-22|2.0225|1.491|-26%|0|0|0.300457732534|0|0|0|2020-05-22|2020-03-04|0|0|0|130|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-07-24 21:09:20|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|661|2020-01-01|2022-07-22|2.0225|1.491|-26%|0|0|0.300457732534|0|0|0|2020-05-22|2020-03-04|0|0|0|130|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-07-24 21:09:20|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|610|2020-01-02|2022-07-22|0.87|0.706|-19%|-0.0269293924466|609|0.312927868694|8.16609195402|108|-424|2020-02-05|2020-02-14|0|0|0|120|0|0|4.92|-0.53|2020-02-13|2021-12-06
2022-07-24 21:09:21|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|610|2020-01-02|2022-07-22|0.87|0.706|-19%|0|0|0.312927868694|0|0|0|2020-02-05|2020-02-14|0|0|0|120|0|0|4.92|-0.53|2020-02-13|2021-12-06
2022-07-24 21:09:22|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|511|2020-01-01|2022-07-22|-0.541|0.501|-193%|0.20431372549|510|0.378926812074|2.90645098039|130.7|-83.1|2022-02-17|2020-03-23|0|0|0|100|0|0|0.75|-1.193|2020-03-30|2022-02-16
2022-07-24 21:09:23|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|632|2020-01-02|2022-07-22|4.37|14.369|229%|1.48779714739|631|5.5559852101|6.20990491284|110.7|-65.5|2022-01-03|2020-06-22|0|0|11|123|0|3|14.369|1.895|2022-07-22|2020-08-18
2022-07-24 21:09:23|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|635|2020-01-02|2022-07-22|7.25|8.66|19%|0.222397476341|634|5.45260471734|2.49771293375|30.6|-45.75|2020-03-18|2020-03-20|0|0|0|124|0|0|8.71|4.03|2022-07-20|2021-02-17
2022-07-24 21:09:24|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|609|2020-01-01|2022-07-22|4.8645|2.57|-47%|-0.367434210526|608|3.29237384968|2.57444078947|54|-121|2022-07-18|2022-03-18|0|0|4|115|1|0|4.886|2.112|2020-01-07|2022-04-27
2022-07-24 21:09:25|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|667|2020-01-01|2022-07-22|3.194|2.374|-26%|-0.123123123123|666|1.56195307225|2.39414414414|35.3|-38.7|2022-02-24|2020-04-28|0|0|0|133|0|0|3.453|0.718|2020-01-22|2022-02-01
2022-07-24 21:09:26|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|622|2020-01-02|2022-07-22|3.07|2.51|-18%|-0.0901771336554|621|2.02612539886|0.122383252818|41|-50|2022-07-05|2020-05-06|0|0|0|125|0|0|3.07|1.74|2020-01-02|2020-12-01
2022-07-24 21:09:27|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|604|2020-01-01|2022-07-21|0.188|1.312|598%|0.1864013267|603|0.113080297709|6.67520729685|41.6|-47.25|2022-07-01|2022-06-14|0|0|115|0|115|0|1.4585|-0.5255|2022-06-10|2022-05-11
2022-07-24 21:09:28|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|604|2020-01-01|2022-07-21|0.188|1.312|598%|0|0|0.113080297709|0|0|0|2022-07-01|2022-06-14|0|0|115|0|115|0|1.4585|-0.5255|2022-06-10|2022-05-11
2022-07-24 21:09:28|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.00873786408|309|2.54186734958|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|0.01|2020-01-17|2021-01-11
2022-07-24 21:09:28|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|620|2020-01-02|2022-07-22|10.496|17.463|66%|-0.475928917609|619|14.7038866236|33.2245557351|277.6|-272.1|2022-05-09|2022-01-10|0|0|112|123|0|53|30.79|13.367|2022-05-05|2022-02-21
2022-07-24 21:09:30|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|656|2020-01-01|2022-07-22|15.8725|16.0715|1%|0.0303816793893|655|13.1159794098|14.6458015267|251.5|-224.8|2022-03-24|2022-03-28|0|0|0|131|0|0|16.8745|11.16|2022-07-21|2022-02-28
2022-07-24 21:09:31|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|189|2020-01-02|2022-07-20|13.45|15.05|12%|0.851063829787|188|9.09042326357|2.0585106383|400|-515|2022-03-14|2020-05-06|0|0|1|36|1|0|15.4|6.75|2022-05-16|2020-07-06
2022-07-24 21:09:31|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|637|2020-01-02|2022-07-22|0.07|8.122|11503%|1.26603773585|636|1.77471035778|0.0286949685535|175.3|-50|2022-07-19|2021-12-29|0|0|0|121|0|0|8.34|0.06|2022-07-19|2020-01-03
2022-07-24 21:09:32|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|638|2020-01-02|2022-07-22|1.579|3.093|96%|0.214819466248|637|0.559609923531|3.94147566719|26.58|-16.7|2022-06-14|2020-03-04|0|0|128|134|0|0|3.33|0.041|2022-07-15|2021-05-21
2022-07-24 21:09:33|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|666|2020-01-02|2022-07-22|0.63|1.9885|216%|0.437293233083|665|0.418807432892|7.31022556391|30.5|-23.5|2022-03-02|2022-03-01|0|0|225|131|3|114|2.336|-0.516|2022-07-21|2021-01-18
2022-07-24 21:09:34|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|666|2020-01-01|2022-07-22|0.928|2.52|172%|0.378947368421|665|0.408408332609|2.9077443609|34.3|-23.45|2022-05-04|2020-03-19|0|0|174|134|0|100|2.918|-0.015|2022-06-21|2021-07-20
2022-07-24 21:09:35|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|663|2020-01-01|2022-07-22|-0.656|0.402|-161%|0.168504531722|662|0.597338392231|3.45898791541|16.9|-22.9|2022-07-20|2022-07-15|0|0|3|131|0|0|0.698|-1.305|2022-06-22|2020-03-20
2022-07-24 21:09:36|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|659|2020-01-02|2022-07-22|-0.592|0.318|-154%|0.139802431611|658|0.55931999982|2.59597264438|62.97|-62.45|2021-04-05|2021-04-06|0|0|1|130|0|0|0.771|-0.855|2022-06-28|2021-12-08
2022-07-24 21:09:37|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|655|2020-01-03|2022-07-22|-0.131|-0.1515|16%|-0.0220183486239|654|0.129253272279|1.10359327217|5.2|-3.6|2020-03-27|2020-02-28|0|0|116|126|7|109|0|-0.309||2020-03-09
2022-07-24 21:09:37|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|659|2020-01-01|2022-07-22|-0.6|0.6|-200%|0.37537993921|658|0.667286550506|9.68389057751|30|-24|2020-07-15|2020-07-30|0|0|196|131|0|111|0.72|-0.9|2022-06-23|2020-03-16
2022-07-24 21:09:39|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|658|2020-01-02|2022-07-22|-0.206|0.7475|-463%|0.155479452055|657|0.387522762199|5.52724505327|45.2|-60.9|2021-01-01|2020-03-20|0|0|1|129|0|0|1.065|-0.593|2022-06-14|2021-11-09
2022-07-24 21:09:40|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|658|2020-01-01|2022-07-22|-0.496|0.65|-231%|0.17496194825|657|0.466115325587|5.07207001522|28.1|-29.5|2022-04-14|2022-07-22|0|0|1|127|0|0|1.066|-0.712|2022-06-14|2021-12-06
2022-07-24 21:09:41|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|658|2020-01-01|2022-07-22|-0.496|0.65|-231%|0|0|0.466115325587|0|0|0|2022-04-14|2022-07-22|0|0|1|127|0|0|1.066|-0.712|2022-06-14|2021-12-06
2022-07-24 21:09:41|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|665|2020-01-02|2022-07-22|-0.535|0.454|-185%|0.467093373494|664|0.557309128575|1.51430722892|41.4|-38.6|2020-03-13|2020-03-16|0|0|58|133|0|22|0.958|-0.744|2022-06-16|2021-11-19
2022-07-24 21:09:42|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|663|2020-01-01|2022-07-22|-0.607|0.506|-183%|0.171223564955|662|0.563799418739|2.75551359517|21.9|-15.6|2022-06-14|2022-06-30|0|0|2|132|0|0|0.797|-0.814|2022-06-16|2020-03-12
2022-07-24 21:09:43|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|237|2020-01-02|2020-11-30|1.128|0.26|-77%|0.246398305085|236|0.38564567954|0.104872881356|12|-29.45|2020-03-17|2020-03-20|0|0|44|44|3|41|1.128|0.06|2020-01-02|2020-05-22
2022-07-24 21:09:44|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|646|2020-01-01|2022-07-22|1.732|3.2405|87%|0.233875968992|645|0.771038701152|4.01527131783|18.5|-17|2021-10-27|2020-03-06|0|0|0|129|0|0|3.441|0.06|2022-07-20|2021-01-11
2022-07-24 21:09:45|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|622|2020-01-01|2022-07-22|5.548|6.406|15%|0.138164251208|621|4.29992443879|10.0384863124|44|-52.1|2020-12-01|2020-03-27|0|0|0|119|0|0|6.49|3.313|2022-07-04|2020-11-17
2022-07-24 21:09:45|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|638|2020-01-02|2022-07-22|1.73|2.8255|63%|0.246310832025|637|0.65955386434|2.8409733124|40.401|-47.1|2022-04-18|2020-03-09|0|0|9|122|0|1|2.8955|0.169|2022-07-21|2020-05-21
2022-07-24 21:09:46|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|667|2020-01-01|2022-07-22|1.34|2.949|120%|0.256306306306|666|1.0924351125|0.278228228228|29.6|-13.7|2022-06-17|2022-04-14|0|0|250|133|0|129|3.02|0.545|2022-06-30|2020-06-24
2022-07-24 21:09:48|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|612|2020-01-02|2022-07-22|2.445|1.75|-28%|-0.0659574468085|611|2.25919794754|4.79934533552|37.44|-20|2020-06-08|2020-04-08|0|0|23|121|1|7|3.145|1.14|2020-11-23|2020-05-04
2022-07-24 21:09:48|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|636|2020-01-03|2022-07-22|4.98|10.735|116%|0.890551181102|635|6.58500001419|17.8692913386|877|-1020|2022-03-04|2022-02-28|0|0|1|127|0|0|24.54|3.57|2022-03-04|2020-12-30
2022-07-24 21:09:49|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|642|2020-01-02|2022-07-22|1.82|2.5|37%|0.10608424337|641|0.506280384122|0.800374414977|40|-23|2022-06-13|2020-03-04|0|0|0|126|0|0|2.53|0.03|2022-07-20|2021-09-28
2022-07-24 21:09:50|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|663|2020-01-01|2022-07-22|0.9305|6.202|567%|1.20732628399|662|1.40374358996|14.2200151057|118.6|-33.6|2021-12-27|2021-12-23|0|0|39|132|0|15|7.357|-0.178|2022-06-21|2021-05-19
2022-07-24 21:09:50|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|659|2020-01-01|2022-07-22|1.6365|7.0675|332%|0.834346504559|658|1.88728323835|24.5740881459|167.3|-81.2|2020-08-14|2020-08-13|0|0|3|130|0|1|7.3845|-1.433|2022-07-22|2020-08-13
2022-07-24 21:09:52|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|664|2020-01-02|2022-07-22|-0.45|0.202|-145%|17.5635444947|663|0.839654596474|23.7646907994|9870.83|-9966.9|2020-09-18|2020-09-28|0|0|118|133|0|51|100.344|-0.794|2020-09-18|2021-12-28
2022-07-24 21:09:53|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|637|2020-01-02|2022-07-22|4.395|14.11|221%|1.43286163522|636|6.87167857856|2101.42048742|750.5|-733|2022-05-05|2022-05-04|0|0|7|126|0|0|13325.0703|2.13|2022-05-10|2020-08-06
2022-07-24 21:09:54|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|634|2020-01-02|2022-07-22|7.12|9.69|36%|0.406003159558|633|5.94174368976|2.12503949447|44|-66.6|2021-06-30|2020-03-24|0|0|0|125|0|0|9.83|4.03|2022-07-20|2021-02-17
2022-07-24 21:09:54|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|632|2020-01-01|2022-07-22|5.0295|4.684|-7%|0.183280507132|631|4.0973446324|12.3540412044|154.2|-53.1|2020-05-26|2020-05-27|0|0|2|123|0|0|6.098|2.802|2020-04-13|2021-09-06
2022-07-24 21:09:55|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|482|2020-01-02|2022-07-18|1.22|1.155|-5%|-0.0135135135135|481|0.643863071668|1.11143451143|90|-22|2022-05-12|2021-12-15|0|0|0|94|0|0|1.71|0.3|2020-01-03|2021-04-30
2022-07-24 21:09:57|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|660|2020-01-01|2022-07-22|3.455|3.23|-7%|-0.0341426403642|659|2.08038182096|1.55676783005|28|-24.3|2022-07-22|2022-06-08|0|0|0|133|0|0|3.975|1.388|2020-02-13|2021-02-04
2022-07-24 21:09:57|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|623|2020-01-02|2022-07-22|3.08|2.88|-6%|-0.032154340836|622|2.0849117341|0.197749196141|57|-50|2022-07-05|2020-05-06|0|0|0|125|0|0|3.08|1.74|2020-01-02|2020-12-01
2022-07-24 21:09:58|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|597|2020-01-01|2022-07-21|0.153|1.8635|1118%|0.286996644295|596|0.2101214398|3.58682885906|20.05|-15.6|2022-06-06|2022-05-13|0|0|114|0|114|0|1.88|-0.1465|2022-07-19|2021-02-02
2022-07-24 21:09:58|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|639|2020-01-02|2022-07-22|1.78|9.89|456%|1.27115987461|638|2.50316119052|0.199059561129|252|-77|2022-01-28|2022-03-30|0|0|0|124|0|0|9.89|0.09|2022-07-22|2020-11-04
2022-07-24 21:09:59|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|666|2020-01-01|2022-07-22|1.389|2.199|58%|0.136842105263|665|0.900425785619|1.51248120301|29|-31.3|2020-03-30|2020-05-21|0|0|1|132|0|1|2.723|0.259|2020-04-01|2021-02-10
2022-07-24 21:10:01|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|437|2020-01-02|2022-07-22|4.734|5.467|15%|0.168119266055|436|4.47310320995|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|87|0|0|12.059|0.132|2020-05-08|2020-11-25
2022-07-24 21:10:01|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|562|2020-01-02|2022-07-22|11.09|21|89%|1.76648841355|561|15.8477046159|37.4768270945|396|-583|2021-04-09|2021-04-16|0|0|0|112|0|0|25.25|8.1|2022-04-22|2020-05-05
2022-07-24 21:10:02|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|667|2020-01-01|2022-07-22|14.6765|15.487|6%|0.121696696697|666|13.5949243148|5.79129129129|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|133|0|0|16.207|11.074|2022-07-13|2021-09-29
2022-07-24 21:10:03|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|181|2020-01-02|2022-07-20|13.15|15.65|19%|1.38888888889|180|9.1849170943|3.98888888889|415|-560|2022-03-14|2020-05-06|0|0|1|35|1|0|15.75|6.7|2022-07-14|2020-07-06
2022-07-24 21:10:03|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|624|2020-01-03|2022-07-22|3.28|8.7|165%|0.05|623|3.06911247335|4.60842696629|270|-60.9|2022-05-16|2022-03-21|0|0|26|119|1|8|8.95|1.7|2022-07-12|2021-02-02
2022-07-24 21:10:05|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|638|2020-01-02|2022-07-22|0.07|9.493|13461%|1.47927786499|637|2.0507178684|0.260125588697|81.4|-25.6|2022-07-13|2022-04-22|0|0|0|122|0|0|9.6485|0.07|2022-07-19|2020-01-02
2022-07-24 21:10:05|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|642|2020-01-02|2022-07-22|1.571|3.0955|97%|0.24007800312|641|0.734009871158|3.89499219969|24.28|-22.97|2022-02-11|2022-06-16|0|0|128|134|0|0|3.456|0.105|2022-06-15|2021-02-09
2022-07-24 21:10:06|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|665|2020-01-01|2022-07-22|0.5755|1.831|218%|0.299021084337|664|0.403423357815|2.67921686747|26.1|-25|2022-03-02|2022-03-01|0|0|161|129|4|75|2.351|-0.1815|2022-06-21|2021-01-01
2022-07-24 21:10:07|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|663|2020-01-01|2022-07-22|0.924|2.838|207%|0.419712990937|662|0.54791939374|3.58217522659|30.2|-24|2022-05-04|2022-07-01|0|0|194|131|1|98|3.528|-0.005|2022-06-16|2021-06-15
2022-07-24 21:10:08|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|666|2020-01-01|2022-07-22|-0.6125|0.392|-164%|0.169398496241|665|0.643071634393|4.84541353383|19.2|-26.6|2022-06-13|2022-07-22|0|0|25|132|0|6|1.309|-1.038|2022-06-16|2020-03-09
2022-07-24 21:10:10|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|665|2020-01-02|2022-07-22|-0.6|0.431|-172%|0.194503012048|664|0.583992972227|5.76905120482|17.68|-23.16|2022-06-13|2022-03-01|0|0|18|132|0|4|1.201|-0.832|2022-06-16|2020-03-12
2022-07-24 21:10:10|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|654|2020-01-03|2022-07-22|-0.138|-0.0865|-37%|0.0616385911179|653|0.117554391074|0.777029096478|6.9|-5.1|2020-03-10|2020-02-28|0|0|116|126|7|109|0|-0.337||2020-03-09
2022-07-24 21:10:11|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|638|2020-01-02|2022-07-22|6.76|6.9|2%|0.0282574568289|637|5.281440002|12.1376766091|86|-68|2020-03-18|2020-04-14|0|0|12|128|0|5|8.415|-2.945|2020-03-24|2020-03-19
2022-07-24 21:10:12|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|647|2020-01-03|2022-07-22|-0.72|-0.092|-87%|0.097213622291|646|0.647952859054|5.26749226006|41.2|-36.7|2022-02-15|2022-06-15|0|0|0|126|0|0|0.766|-1.093|2022-06-15|2020-03-12
2022-07-24 21:10:12|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|668|2020-01-01|2022-07-22|-0.076|1.3225|-1840%|0.27263868066|667|0.406926828652|8.35884557721|56.9|-65.1|2020-03-12|2020-03-19|0|0|29|134|0|7|2.122|-0.581|2022-06-14|2021-11-22
2022-07-24 21:10:14|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|668|2020-01-01|2022-07-22|-0.4515|0.82|-282%|0.331409295352|667|0.491765512651|9.16949025487|33.1|-25.6|2022-02-17|2022-06-15|0|0|25|134|0|5|1.838|-0.704|2022-06-15|2021-11-26
2022-07-24 21:10:15|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|664|2020-01-02|2022-07-22|-0.596|0.4714|-179%|0.24269984917|663|0.638012033883|6.3036199095|21.78|-25.8|2022-02-18|2022-03-01|0|0|34|132|0|19|1.413|-0.931|2022-06-16|2020-03-09
2022-07-24 21:10:16|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|667|2020-01-02|2022-07-22|-0.56|0.378|-168%|0.242492492492|666|0.606557471549|1.32912912913|27|-41.6|2022-03-31|2022-07-22|0|0|29|134|0|8|1.366|-0.793|2022-06-16|2021-11-19
2022-07-24 21:10:16|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|666|2020-01-01|2022-07-22|-0.6125|0.5461|-189%|0.277157894737|665|0.6069992923|5.50353383459|26.18|-25.54|2022-02-04|2022-07-22|0|0|40|133|0|20|1.38|-1.383|2022-06-16|2021-12-02
2022-07-24 21:10:17|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|417|2020-11-20|2022-07-22|0.19|3.656|1824%|1.04903846154|416|1.49760041283|2.73209134615|99.8|-15.7|2021-10-29|2022-07-01|0|0|67|80|1|66|3.943|0.19|2022-06-15|2020-11-20
2022-07-24 21:10:19|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|641|2020-01-02|2022-07-22|1.662|3.0805|85%|0.221640625|640|0.884756628488|5.668359375|21.2|-17.9|2022-03-25|2022-06-15|0|0|0|128|0|0|3.571|0.005|2022-06-15|2020-12-24
2022-07-24 21:10:19|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|622|2020-01-01|2022-07-22|5.775|6.402|11%|0.100966183575|621|4.80010932818|9.14685990338|51.9|-36|2021-02-01|2021-11-15|0|0|0|119|0|0|6.844|3.858|2022-06-21|2021-01-05
2022-07-24 21:10:20|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|646|2020-01-02|2022-07-22|1.518|2.826|86%|0.24976744186|645|0.811421131915|3.90139534884|24.2|-14.9|2022-06-28|2020-03-06|0|0|26|126|0|4|2.935|0.145|2022-07-22|2020-10-02
2022-07-24 21:10:21|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|668|2020-01-01|2022-07-22|1.365|3.201|135%|0.328935532234|667|1.39581699367|2.25172413793|29.7|-13.4|2022-06-13|2022-06-22|0|0|250|134|0|129|3.708|0.702|2022-06-20|2020-08-05
2022-07-24 21:10:21|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|622|2020-01-02|2022-07-22|2.668|2.174|-19%|-0.0208534621578|621|2.4685869552|5.26610305958|19.5|-21|2020-06-03|2020-04-08|0|0|23|124|1|9|3.195|1.32|2020-11-25|2020-04-30
2022-07-24 21:10:23|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|636|2020-01-03|2022-07-22|5.64|8.805|56%|0.503149606299|635|6.76350078703|14.9976377953|828|-1009.5|2022-03-04|2022-02-28|0|0|1|127|0|0|23.87|4.29|2022-03-04|2021-01-08
2022-07-24 21:10:24|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|667|2020-01-01|2022-07-22|1.7255|2.745|59%|0.153078078078|666|0.812917378498|2.63636636637|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|0|133|0|0|99.933|0.02|2022-02-21|2021-02-19
2022-07-24 21:10:24|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|666|2020-01-01|2022-07-22|0.46|0.8|74%|0.0511278195489|665|0.309941441167|0.677894736842|26.5|-8|2022-03-28|2022-06-17|0|0|0|132|0|0|1.06|0.08|2022-05-13|2020-10-22
2022-07-24 21:10:25|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|661|2020-01-01|2022-07-22|1.484|6.8755|363%|1.02992424242|660|1.70231831215|13.0131060606|60.5|-62.55|2022-07-04|2022-07-21|0|0|38|131|0|14|8.574|-0.057|2022-06-20|2020-11-04
2022-07-24 21:10:26|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|661|2020-01-01|2022-07-22|1.484|6.8755|363%|0|0|1.70231831215|0|0|0|2022-07-04|2022-07-21|0|0|38|131|0|14|8.574|-0.057|2022-06-20|2020-11-04
2022-07-24 21:10:27|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|661|2020-01-01|2022-07-22|1.588|6.2035|291%|0.69946969697|660|1.85626280237|14.1901969697|90.2|-54.4|2021-07-16|2020-03-18|0|0|3|129|0|1|6.868|-0.143|2022-06-22|2020-07-06
2022-07-24 21:10:28|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|639|2020-01-02|2022-07-22|5.11|12.7915|150%|1.44357366771|638|7.61818820312|16.1804858934|266|-265.5|2022-07-04|2022-07-01|0|0|5|127|0|0|15|2.975|2022-06-06|2020-08-06
2022-07-24 21:10:29|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|489|2020-01-02|2022-07-18|1.15|1.6885|47%|0.110348360656|488|0.705906211416|1.39180327869|126|-25|2022-05-11|2022-05-20|0|0|0|93|0|0|1.98|0.29|2022-05-17|2020-12-02
2022-07-24 21:10:29|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|667|2020-01-01|2022-07-22|3.7905|4.943|30%|0.173048048048|666|2.75947271634|3.81921921922|57.6|-41.2|2022-05-16|2022-01-05|0|0|0|133|0|0|4.943|1.866|2022-07-22|2020-11-20
2022-07-24 21:10:30|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|629|2020-01-01|2022-07-21|0.182|2.128|1069%|0.309872611465|628|0.363298886251|5.35199044586|61.1|-59.3|2020-11-20|2020-11-19|0|0|123|0|123|0|2.657|-0.4935|2022-06-16|2020-11-19
2022-07-24 21:10:32|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|636|2020-01-02|2022-07-22|1.77|9.09|414%|1.15275590551|635|2.80853773276|0.0456692913386|84|-45|2022-01-05|2020-03-16|0|0|0|124|0|0|9.09|0.13|2022-07-22|2020-06-18
2022-07-24 21:10:32|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|665|2020-01-02|2022-07-22|1.711|2.779|62%|0.175903614458|664|1.04834534608|1.53448795181|31.1|-30|2022-04-06|2020-04-07|0|0|1|133|0|1|2.797|0.385|2020-04-01|2020-10-19
2022-07-24 21:10:33|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|522|2020-01-02|2022-07-22|8.436|10.846|29%|0.462571976967|521|6.4758445874|0|461|-186|2021-03-05|2020-09-29|0|0|0|101|0|0|11.933|0.473|2021-05-25|2020-12-02
2022-07-24 21:10:34|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|558|2020-01-02|2022-07-22|11.38|21.13|86%|1.75044883303|557|16.4128046702|38.0718132855|265|-256|2021-03-22|2020-04-20|0|0|0|113|0|0|55.01|7.96|2022-02-24|2020-06-01
2022-07-24 21:10:34|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|667|2020-01-01|2022-07-22|14.6345|15.92|9%|0.193018018018|666|14.0639880093|4.22867867868|90.2|-93.7|2020-08-03|2020-03-25|0|0|0|133|0|0|16.33|12.533|2022-05-23|2020-04-30
2022-07-24 21:10:36|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|661|2020-01-01|2022-07-22|2.182|3.4865|60%|0.197651515152|660|1.20728592915|6.37424242424|162.7|-83|2020-03-23|2020-04-30|0|0|0|132|0|0|3.7755|0.162|2022-07-21|2021-05-06
2022-07-24 21:10:37|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|652|2020-01-01|2022-07-22|3.553|8.7|145%|-0.0114439324117|651|3.53355384507|7.66812596006|73|-54|2022-02-16|2020-03-23|0|0|64|130|1|22|9.2|1.87|2022-07-18|2021-02-05
2022-07-24 21:10:37|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|529|2020-07-07|2022-07-22|1.438|6.059|321%|0.875189393939|528|2.83077598993|2.41628787879|39.7|-17.9|2022-02-10|2022-06-30|0|0|0|105|0|0|6.518|1.248|2022-06-29|2020-08-17
2022-07-24 21:10:38|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|506|2020-01-07|2022-06-13|4|10.179|154%|1.22356435644|505|3.55506348118|5.14594059406|392.5|-159.8|2022-02-16|2021-05-11|0|0|124|104|0|34|10.179|1.79|2022-06-13|2021-08-26
2022-07-24 21:10:39|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|665|2020-01-01|2022-07-22|155.52|142.0625|-9%|0.00209036144578|664|163.074937546|0.955503012048|3.448|-4.027|2020-03-06|2020-03-17|0|0|36|131|0|14|200|132.28|2020-03-20|2022-06-14
2022-07-24 21:10:40|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|665|2020-01-01|2022-07-22|107.72|105.0547|-2%|0.000137048192771|664|109.25672659|0.0800271084337|0.576|-0.832|2022-06-21|2022-04-01|0|0|36|131|0|14|110.5117|104.1719|2021-02-18|2022-06-20
2022-07-24 21:10:41|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|665|2020-01-01|2022-07-22|118.54|112.9453|-5%|-0.000265060240964|664|122.102012776|0.24605873494|0.786|-0.964|2020-03-16|2022-04-01|0|0|35|131|0|14|126.2422|109.74|2020-08-04|2022-06-14
2022-07-24 21:10:42|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|665|2020-01-01|2022-07-22|128.29|119.8906|-7%|-0.00362198795181|664|132.316258216|0.46065813253|1.668|-1.449|2020-03-16|2020-03-17|0|0|37|131|0|15|140.7031|114.94|2020-03-09|2022-06-15
2022-07-24 21:10:42|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|645|2020-01-02|2022-07-22|131.7|117.4|-11%|-0.0169052795031|644|129.59866676|0.474631987578|2.446|-2.243|2020-03-20|2020-03-18|0|0|0|127|0|0|140.32|109.91|2020-03-09|2022-06-16
2022-07-24 21:10:43|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.000185258964143|502|99.8098649922|0.0157709163347|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.16|2021-01-06|2020-04-08
2022-07-24 21:10:44|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|659|2020-01-02|2022-07-22|171.26|154.38|-10%|-0.0148252279635|658|170.366479529|0.546651975684|2.003|-2.914|2022-06-23|2022-03-09|0|0|0|129|0|0|179.56|140.67|2020-03-06|2022-06-16
2022-07-24 21:10:45|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|660|2020-01-02|2022-07-22|133.92|126.44|-6%|-0.00844309559939|659|133.523469613|0.267459787557|1.304|-1.732|2022-06-23|2022-06-09|0|0|0|130|0|0|137.71|119.94|2020-03-09|2022-06-16
2022-07-24 21:10:46|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|658|2020-01-02|2022-07-22|111.94|109.78|-2%|-0.00292846270928|657|111.852337313|0.0820076103501|0.485|-0.997|2022-06-23|2022-06-09|0|0|0|129|0|0|112.9|107.705|2020-03-09|2022-06-16
2022-07-24 21:10:46|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|659|2020-01-02|2022-07-22|200.62|176.79|-12%|-0.0148996960486|658|206.686312547|1.29020820669|5.089|-4.94|2022-06-09|2020-03-18|0|0|0|130|0|0|240.34|151.9|2020-03-09|2022-06-21
2022-07-24 21:10:47|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|658|2020-01-02|2022-07-22|163.43|143.4|-12%|-0.0187610350076|657|162.15939229|0.536407914764|4.603|-2.532|2021-09-06|2020-03-12|0|0|0|129|0|0|173.46|132.04|2020-03-09|2022-06-16
2022-07-24 21:10:49|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|666|2020-01-02|2022-07-22|152|150.19|-1%|-0.00165714285714|665|151.489074909|0.169198496241|1.12|-1.362|2022-06-16|2022-06-15|0|0|15|133|0|15|155.89|145.05|2020-03-10|2022-06-16
2022-07-24 21:10:49|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|658|2020-01-02|2022-07-22|142.39|123.36|-13%|-0.0197168949772|657|144.991884562|0.748855403349|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|129|0|0|155.71|113.78|2021-08-05|2022-06-14
2022-07-24 21:10:50|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|649|2020-01-03|2022-07-22|158.01|152.38|-4%|-0.00282716049383|648|165.573189522|0.416064814815|15.971|-2.328|2020-03-09|2020-03-13|0|0|0|126|0|0|188.15|141|2020-03-09|2022-06-16
2022-07-24 21:10:51|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|521|2020-01-02|2022-01-07|100.385|100.565|0%|0.000346153846154|520|100.49071428|0.0108923076923|0.08|-0.075|2020-04-24|2020-03-12|0|0|0|102|0|0|100.585|100.11|2021-12-10|2020-04-22
2022-07-24 21:10:51|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|665|2020-01-01|2022-07-22|1520.95|1727.4|14%|0.0327319277108|664|1811.11281652|1.40357078313|5.945|-4.929|2020-03-24|2020-11-09|0|0|14|131|0|14|2085.2|1450.9|2022-03-08|2020-03-16
2022-07-24 21:10:53|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|668|2020-01-01|2022-07-22|17.938|18.512|3%|0.081383808096|667|23.0355601502|2.49075262369|7.511|-13.288|2020-03-24|2020-03-16|0|0|132|132|2|130|30.26|11.64|2021-02-01|2020-03-18
2022-07-24 21:10:54|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|666|2020-01-01|2022-07-22|2.806|3.3243|18%|0.0467428571429|665|3.70509632604|1.23686315789|5.793|-6.615|2020-04-13|2020-03-18|0|0|15|132|0|15|5.01|2.127|2022-03-07|2020-03-23
2022-07-24 21:10:54|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|668|2020-01-01|2022-07-22|975.5|863.65|-11%|-0.0209655172414|667|988.934736472|3.37563868066|10.441|-12.106|2020-03-24|2020-03-16|0|0|131|131|3|128|1348.3|562|2021-02-16|2020-03-16
2022-07-24 21:10:55|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|668|2020-01-01|2022-07-22|1914.5|2029.28|6%|0.0217346326837|667|2262.04925085|4.27625187406|20.475|-20.481|2020-03-25|2020-03-12|0|0|132|131|3|129|3417.02|1355.1|2022-03-07|2020-03-16
2022-07-24 21:10:56|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|662|2020-01-01|2022-07-22|61.33|95.13|55%|-0.407397881997|661|64.4996898812|8.77231316188|37.662|-305.966|2020-04-22|2020-04-20|0|0|15|128|0|15|130.5|-40.32|2022-03-07|2020-04-20
2022-07-24 21:10:57|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|662|2020-01-02|2022-07-22|66.25|103.71|57%|0.128059001513|661|67.589669143|4.18394704992|21.019|-24.404|2020-04-02|2020-04-21|0|0|3|129|0|3|139.13|15.98|2022-03-07|2020-04-22
2022-07-24 21:10:58|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|662|2020-01-01|2022-07-22|2.179|8.306|281%|0.267039334342|661|3.6338436535|5.69957488654|21.894|-16.528|2020-09-29|2022-06-30|0|0|16|128|0|16|9.664|1.432|2022-06-08|2020-06-26
2022-07-24 21:10:59|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|662|2020-01-01|2022-07-22|2.0293|3.4756|71%|0.145429652042|661|2.08669116316|4.09250378215|21.794|-21.928|2022-04-26|2022-03-09|0|0|17|128|0|17|5.8595|0.58|2022-04-29|2020-04-28
2022-07-24 21:10:59|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|668|2020-01-01|2022-07-22|1.6995|3.2274|90%|1.12302998501|667|1.99591424945|2.82491304348|96.248|-40.376|2020-03-30|2020-04-10|0|0|131|128|6|125|4.1237|0.376|2022-06-10|2020-03-23
2022-07-24 21:11:00|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|663|2020-01-01|2022-07-22|621.38|1022.12|64%|0.121512084592|662|598.541508325|4.03216465257|12.203|-15.04|2020-05-05|2020-04-21|0|0|0|129|0|0|1433.75|206.5|2022-06-10|2020-04-28
2022-07-24 21:11:02|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|646|2020-01-02|2022-07-22|1804.5|2469|37%|0.0589007751938|645|2300.57817337|0.82096124031|4.237|-6.471|2022-03-23|2022-03-08|0|0|0|127|0|0|3966|1426.5|2022-03-07|2020-04-09
2022-07-24 21:11:02|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|646|2020-01-02|2022-07-22|2310|2993.5|30%|0.0525209302326|645|2870.52167183|1.34784341085|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|127|0|0|4458|1785.5|2022-04-13|2020-03-23
2022-07-24 21:11:03|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|646|2020-01-02|2022-07-22|1919|2017.5|5%|0.0180573643411|645|2058.9001548|1.28270232558|6.027|-6.254|2022-07-15|2020-03-17|0|0|0|127|0|0|2533|1580.75|2022-03-08|2020-03-23
2022-07-24 21:11:03|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|643|2020-01-02|2022-07-22|14260|22373.5|57%|0.164300623053|642|18559.2239502|1.64851090343|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|126|0|0|86791.5|10867.5|2022-03-08|2020-03-23
2022-07-24 21:11:04|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|646|2020-01-02|2022-07-22|6188|7411|20%|0.0386356589147|645|8118.66176471|1.29120775194|4.168|-7.757|2021-02-19|2020-03-18|0|0|0|127|0|0|10746|4462.5|2021-05-10|2020-03-23
2022-07-24 21:11:05|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|646|2020-01-02|2022-07-22|17190|24947|45%|0.0741023255814|645|27128.9380805|1.2339751938|9.764|-9.137|2022-06-27|2022-03-09|0|0|0|127|0|0|49400|12802.5|2022-03-08|2020-03-23
2022-07-24 21:11:06|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|657|2020-01-01|2022-07-22|559.5|759|36%|0.064987804878|656|701.68828307|2.842125|21.776|-10.682|2022-03-03|2022-03-08|0|0|7|132|0|7|1340|468.25|2022-03-04|2020-06-26
2022-07-24 21:11:06|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|648|2020-01-02|2022-07-22|12.935|16.825|30%|0.0618825347759|647|14.0164105068|1.70549768161|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|130|0|0|23.565|11.215|2020-06-05|2020-07-28
2022-07-24 21:11:07|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|655|2020-01-01|2022-07-22|387.25|562.25|45%|0.0760152905199|654|525.398477911|2.44201987768|6.405|-18.15|2021-05-27|2022-07-11|0|0|2|131|0|2|827|300.25|2022-04-29|2020-04-29
2022-07-24 21:11:08|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|657|2020-01-01|2022-07-22|943.5|1434.5|52%|0.0750670731707|656|1259.21265865|1.83811280488|10.132|-8.198|2022-07-18|2021-06-17|0|0|5|132|0|5|1784|808.25|2022-06-09|2020-04-21
2022-07-24 21:11:09|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|658|2020-01-01|2022-07-22|34.82|57.84|66%|0.103290715373|657|50.7583807469|2.61596803653|7.763|-8.861|2022-05-09|2021-06-17|0|0|9|131|0|9|90.69|24.64|2022-04-28|2020-04-27
2022-07-24 21:11:10|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|657|2020-01-01|2022-07-22|305|381.75|25%|0.0709908536585|656|370.344268477|2.0304070122|7.778|-12.337|2021-06-30|2022-01-18|0|0|6|132|0|6|525.4|278.8|2022-03-14|2020-04-29
2022-07-24 21:11:10|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|645|2020-01-02|2022-07-22|69.2|91.18|32%|0.0610279503106|644|88.8182534361|2.42659937888|5.797|-17.683|2022-07-15|2022-06-17|0|0|2|128|0|2|155.93|48.36|2022-05-04|2020-04-01
2022-07-24 21:11:11|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|644|2020-01-02|2022-07-22|2532|2292|-9%|0.0017465007776|643|2505.94953416|1.96836547434|12.178|-8.517|2020-11-16|2021-02-11|0|0|0|127|0|0|3054|1900|2020-11-24|2021-03-16
2022-07-24 21:11:11|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|644|2020-01-02|2022-07-22|127.1|205.8|62%|0.101465007776|643|158.884782602|2.68772161742|10.028|-8.626|2021-07-22|2021-07-30|0|0|0|127|0|0|260.45|92.7|2022-02-10|2020-06-15
2022-07-24 21:11:13|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|646|2020-01-02|2022-07-22|1352|1955|45%|0.0682480620155|645|1662.01393189|1.80397209302|5.941|-5.252|2021-07-22|2021-07-30|0|0|0|126|0|0|2499|1073|2021-12-30|2020-04-22
2022-07-24 21:11:14|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|645|2020-01-02|2022-07-22|13.13|17.89|36%|0.0640372670807|644|16.127178337|2.55405900621|6.455|-7.53|2020-04-30|2021-03-01|0|0|0|127|0|0|20.69|9.05|2021-11-18|2020-04-28
2022-07-24 21:11:14|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|643|2020-01-02|2022-07-22|94.85|154.53|63%|0.100331775701|642|127.533265976|2.82810747664|7.763|-10|2022-07-08|2022-04-19|0|0|0|127|0|0|194.45|91.2|2022-04-19|2020-02-28
2022-07-24 21:11:15|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|648|2020-01-01|2022-07-22|125.975|137.375|9%|0.0238748068006|647|119.155980214|1.38914219474|7.597|-10.027|2020-04-13|2020-04-10|0|0|5|130|0|5|144.22|81.45|2022-04-21|2020-04-24
2022-07-24 21:11:16|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|648|2020-01-01|2022-07-22|71.25|118.7|67%|0.122922720247|647|81.5318300384|2.25040185471|17.174|-18.944|2020-02-18|2021-08-16|0|0|5|130|0|5|123.08|37|2021-06-14|2020-04-16
2022-07-24 21:11:17|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|650|2020-01-01|2022-07-22|145.5|181.51|25%|0.0446841294299|649|146.972058286|1.46285978428|11.042|-8.782|2021-05-28|2022-05-10|0|0|1|132|0|1|181.8|103.95|2022-07-22|2020-04-06
2022-07-24 21:11:18|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|648|2020-01-01|2022-07-22|404.9|585.3|45%|0.177778979907|647|755.786279864|4.13922411128|30.7|-33.478|2021-09-16|2020-09-16|0|0|8|129|0|4|1711.2|251.5|2021-05-10|2020-04-01
2022-07-24 21:11:18|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|646|2020-01-02|2022-07-22|298|427.25|43%|0.103786046512|645|447.251160991|2.58647131783|29.532|-29.069|2022-07-01|2022-07-08|0|0|0|128|0|0|811|248.25|2022-04-12|2020-03-16
2022-07-24 21:11:19|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|660|2020-01-02|2022-07-22|24.9|76.15|206%|0.217546282246|659|49.2360605876|3.52351289833|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|129|0|0|98.49|15.15|2022-02-08|2020-03-23
2022-07-24 21:11:20|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|644|2020-01-02|2022-07-22|28868.8008|31900.6094|11%|0.0290233281493|643|31104.7383904|1.46340124417|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|127|0|0|36952.6484|18213.6504|2022-01-05|2020-03-23
2022-07-24 21:11:21|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|644|2020-01-02|2022-07-22|8872.2197|12396.4668|40%|0.0700886469673|643|12616.6665646|1.8909533437|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|127|0|0|16764.8496|6771.9102|2021-11-22|2020-03-23
2022-07-24 21:11:22|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|644|2020-01-02|2022-07-22|9092.1904|11834.1123|30%|0.0583172628305|643|12421.2859471|1.82305754277|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|127|0|0|16212.2305|6631.4199|2021-11-22|2020-03-23
2022-07-24 21:11:22|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|644|2020-01-02|2022-07-22|3257.8501|3961.6299|22%|0.0436718506998|643|3851.63773246|1.46349455677|9.383|-11.984|2020-03-24|2020-03-16|0|0|0|127|0|0|4818.6201|2191.8601|2022-01-04|2020-03-23
2022-07-24 21:11:23|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|522|2020-01-03|2022-07-22|12.47|23.11|85%|0.888827255278|521|24.8280275546|11.6217101727|61.642|-19.776|2021-01-28|2021-11-30|0|0|132|134|0|0|85.47|11.78|2020-03-19|2020-01-17
2022-07-24 21:11:24|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|644|2020-01-02|2022-07-22|9446.7803|10795.4805|14%|0.0341415241058|643|10353.3510909|1.46454898911|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|127|0|0|12454.6396|5973.2002|2021-11-02|2020-03-23
2022-07-24 21:11:25|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|644|2020-01-02|2022-07-22|10994.3096|13811.1504|26%|0.0545147744946|643|13007.1127642|2.05507153966|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|127|0|0|18246.5098|6481.2002|2021-11-02|2020-03-18
2022-07-24 21:11:26|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|644|2020-01-02|2022-07-22|866.82|960.95|11%|0.0309626749611|643|889.563353544|1.79406531882|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|127|0|0|1077.0699|593.52|2022-04-20|2020-03-23
2022-07-24 21:11:27|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|644|2020-01-02|2022-07-22|2568.6499|3787.24|47%|0.0782830482115|643|2853.85128614|2.1858118196|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|127|0|0|4439.1499|1276.09|2022-06-07|2020-03-18
2022-07-24 21:11:27|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|644|2020-01-02|2022-07-22|14002.5|14790.79|6%|0.0211197511664|643|14757.1859881|1.46600622084|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|127|0|0|17442.5|8664.9004|2022-01-13|2020-03-23
2022-07-24 21:11:28|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|649|2020-01-02|2022-07-22|1458.13|1810.76|24%|0.046549382716|648|1765.26870365|1.49936265432|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|127|0|0|2227.8601|1015.63|2022-01-04|2020-03-23
2022-07-24 21:11:30|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|658|2020-01-02|2022-07-22|1666.7716|1799.9175|8%|0.0330228310502|657|1895.20988367|2.12975342466|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|128|0|0|2458.855|966.2156|2021-11-08|2020-03-18
2022-07-24 21:11:30|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|646|2020-01-02|2022-07-22|7604.2998|7276.3701|-4%|0.00275813953488|645|6803.75270747|1.55830852713|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|127|0|0|7689.6699|4898.79|2020-01-17|2020-03-16
2022-07-24 21:11:31|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|646|2020-01-02|2022-07-22|22108.2891|19824.7695|-10%|-0.00664496124031|645|20372.2910126|1.50774728682|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|127|0|0|24353.8496|12373.5|2021-09-07|2020-03-19
2022-07-24 21:11:31|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|646|2020-01-02|2022-07-22|4285.9702|4062.26|-5%|0.000989147286822|645|3855.12902227|1.49432248062|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|127|0|0|4333.1699|2718.73|2022-02-10|2020-03-19
2022-07-24 21:11:32|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|646|2020-01-02|2022-07-22|4954.6802|4376.3599|-12%|-0.0101131782946|645|5252.87118937|1.29386356589|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|127|0|0|6592.7002|2956.04|2021-09-07|2020-03-19
2022-07-24 21:11:34|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|646|2020-01-02|2022-07-22|1221.2|1170.3|-4%|0.00323565891473|645|1096.30913352|1.37825581395|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|127|0|0|1238|776|2022-06-06|2020-03-16
2022-07-24 21:11:34|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|648|2020-01-02|2022-07-22|6690.6001|6792.6001|2%|0.0114420401855|647|6740.0350387|1.37836630603|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|129|0|0|7632.7998|4402.5|2021-08-13|2020-03-23
2022-07-24 21:11:35|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|648|2020-01-02|2022-07-22|6810|7013.1001|3%|0.0134760432767|647|6957.92684899|1.35804173107|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|129|0|0|7956.2998|4429.1001|2022-01-05|2020-03-23
2022-07-24 21:11:36|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|648|2020-01-02|2022-07-22|2900.3999|2872.6001|-1%|0.00908655332303|647|3055.42098246|1.54986707883|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|129|0|0|3600|1783.5|2021-11-09|2020-03-23
2022-07-24 21:11:36|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|648|2020-01-02|2022-07-22|5546.8999|5676.1001|2%|0.0126630602782|647|5577.91836736|1.38121329212|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|129|0|0|6344.5|3659.7|2022-04-20|2020-03-23
2022-07-24 21:11:38|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|648|2020-01-02|2022-07-22|3672|3804.5|4%|0.0150479134467|647|3739.4592515|1.44734003091|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|129|0|0|4312.5|2519.3|2021-08-11|2020-03-23
2022-07-24 21:11:39|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|648|2020-01-02|2022-07-22|6653.7998|6778.6001|2%|0.0118933539413|647|6724.56866983|1.37130757342|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|129|0|0|7628.2002|4359.6001|2022-04-20|2020-03-23
2022-07-24 21:11:39|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|648|2020-01-02|2022-07-22|6639.2002|6615.8999|-0%|0.0086429675425|647|6535.48163897|1.39467233385|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|129|0|0|7404.6001|4426.8999|2022-04-20|2020-03-23
2022-07-24 21:11:40|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|648|2020-01-02|2022-07-22|6634.3999|6770.7998|2%|0.0123786707883|647|6699.44599519|1.3857820711|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|129|0|0|7600.1001|4352.2002|2022-04-20|2020-03-23
2022-07-24 21:11:40|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|648|2020-01-02|2022-07-22|6583|6617.3999|1%|0.0100030911901|647|6519.01342095|1.39918238022|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|129|0|0|7405.7002|4395.7002|2022-04-20|2020-03-23
2022-07-24 21:11:42|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|648|2020-01-02|2022-07-22|7218.2998|8506.7998|18%|0.036315301391|647|8151.66635697|1.57311591963|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|129|0|0|10072.7002|4413.2002|2022-01-05|2020-03-23
2022-07-24 21:11:43|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|652|2020-01-02|2022-07-22|13385.9297|13253.6797|-1%|0.0115391705069|651|13881.0312934|1.53418894009|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|126|0|0|16290.1904|8255.6504|2021-11-18|2020-03-16
2022-07-24 21:11:43|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|658|2020-01-02|2022-07-22|3793.24|3596.49|-5%|0.00471689497717|657|3688.41433558|1.67029223744|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|129|0|0|4415.23|2302.8401|2021-11-18|2020-03-16
2022-07-24 21:11:44|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|652|2020-01-02|2022-07-22|9681.6299|8744.4404|-10%|-0.00290629800307|651|9672.87807572|1.54504301075|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|126|0|0|11716.3301|5451.04|2021-11-16|2020-03-19
2022-07-24 21:11:45|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|652|2020-01-02|2022-07-22|28608.3008|26776.3906|-6%|0.000345622119816|651|30161.276478|1.47429185868|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|126|0|0|36428.8594|17714.9102|2021-09-02|2020-03-19
2022-07-24 21:11:46|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|652|2020-01-02|2022-07-22|3760.96|4085.8799|9%|0.0235698924731|651|4485.10045563|1.66797542243|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|126|0|0|5709.1699|2664.3|2021-09-07|2020-03-16
2022-07-24 21:11:47|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|652|2020-01-02|2022-07-22|7485.4302|7291.7598|-3%|0.00836251920123|651|7693.80548058|1.45921658986|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|126|0|0|9073.6299|4574.1401|2021-11-18|2020-03-19
2022-07-24 21:11:48|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|652|2020-01-02|2022-07-22|5525.23|5425|-2%|0.00934715821813|651|5717.6456516|1.52344393241|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|126|0|0|6759.8701|3386.3|2021-11-17|2020-03-19
2022-07-24 21:11:48|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|652|2020-01-02|2022-07-22|12646.3398|12570.3096|-1%|0.0112964669739|651|14024.9659416|1.52578648233|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|126|0|0|17450.1406|7841.3901|2021-11-09|2020-03-19
2022-07-24 21:11:49|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|652|2020-01-02|2022-07-22|3063.4399|3048.78|-0%|0.0109385560676|651|3285.66798897|1.75519969278|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|126|0|0|4010.04|2128.29|2021-11-19|2020-03-16
2022-07-24 21:11:51|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|651|2020-01-02|2022-07-22|13385.9297|13253.6797|-1%|0.0115461538462|650|13884.602032|1.52969230769|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|126|0|0|16289.75|8257.5303|2021-11-18|2020-03-19
2022-07-24 21:11:51|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|658|2020-01-02|2022-07-22|6041.5|6216.8198|3%|0.0168843226788|657|5920.00552396|1.53437595129|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|128|0|0|7384.8599|3632.0601|2022-01-05|2020-03-16
2022-07-24 21:11:52|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|658|2020-01-02|2022-07-22|7275.2002|7786.2402|7%|0.0218097412481|657|7366.95585804|1.69525114155|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|128|0|0|9224.9805|4480.0298|2022-01-05|2020-03-16
2022-07-24 21:11:53|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|658|2020-01-02|2022-07-22|4657.0898|4726.9702|2%|0.0143470319635|657|4551.8434784|1.45046118721|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|128|0|0|5604.02|2798.9399|2022-01-05|2020-03-16
2022-07-24 21:11:53|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|658|2020-01-02|2022-07-22|6667.8799|6780.4102|2%|0.0150182648402|657|6507.40716794|1.50828310502|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|128|0|0|8046.9102|4015|2022-01-05|2020-03-16
2022-07-24 21:11:55|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|658|2020-01-02|2022-07-22|13647.1602|13464.6104|-1%|0.00763318112633|657|13524.1940079|1.25817960426|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|128|0|0|15906.5898|8037.8799|2021-11-08|2020-03-16
2022-07-24 21:11:56|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|658|2020-01-02|2022-07-22|14025.9004|13562.0801|-3%|0.00506544901065|657|13692.8774741|1.36326027397|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|128|0|0|15969.79|8250.7598|2021-11-08|2020-03-16
2022-07-24 21:11:56|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|658|2020-01-02|2022-07-22|12577.3301|11058|-12%|-0.00585083713851|657|11698.8558108|1.52956012177|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|128|0|0|13485.96|7565.5898|2020-02-19|2020-03-18
2022-07-24 21:11:57|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|658|2020-01-02|2022-07-22|11413.1201|12500.8799|10%|0.022601217656|657|12235.7451001|1.11082648402|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|128|0|0|15152.71|6746.4702|2022-01-04|2020-03-16
2022-07-24 21:11:57|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|658|2020-01-02|2022-07-22|1158.26|1211.4301|5%|0.0178904109589|657|1153.25580391|1.39723896499|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|128|0|0|1391.4|710.47|2021-11-18|2020-03-16
2022-07-24 21:11:59|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|658|2020-01-02|2022-07-22|2928.77|2995.02|2%|0.0136194824962|657|3001.1108699|1.29947031963|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|128|0|0|3587.1699|1780.17|2021-11-16|2020-03-16
2022-07-24 21:12:00|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|658|2020-01-02|2022-07-22|4754.1499|4819.5898|1%|0.0142450532725|657|4640.53043669|1.47685083714|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|128|0|0|5712.6899|2857.6699|2022-01-05|2020-03-16
2022-07-24 21:12:00|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|623|2020-01-06|2022-07-22|23204.8594|27914.6602|20%|0.0396688102894|622|26044.8061359|1.28057877814|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|126|0|0|30795.7793|16358.1904|2021-09-14|2020-03-19
2022-07-24 21:12:01|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.00403290676417|547|172.924288353|0.961009140768|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|118.69|2021-09-14|2020-03-13
2022-07-24 21:12:02|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|623|2020-01-06|2022-07-22|4500.4102|4268.1201|-5%|0.00380064308682|622|4731.25484088|1.77494051447|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|126|0|0|6013.48|2851.26|2021-11-22|2020-03-17
2022-07-24 21:12:03|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|623|2020-01-06|2022-07-22|15170.5303|17606.0293|16%|0.0315659163987|622|16257.6836517|1.1517266881|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|126|0|0|19181.5703|10783.6201|2021-09-14|2020-03-17
2022-07-24 21:12:04|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.0519361111111|360|2036.5711883|1.14465833333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|1431.64|2021-03-18|2020-03-17
2022-07-24 21:12:05|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|621|2020-01-06|2022-07-22|345.18|414.52|20%|0.0371016129032|620|377.055201483|1.14197903226|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|126|0|0|442.2|249.78|2021-09-14|2020-03-17
2022-07-24 21:12:05|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|623|2020-01-06|2022-07-22|2228.3201|2596.6599|17%|0.032384244373|622|2517.61518559|1.17247588424|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|126|0|0|3033.45|1614.63|2021-09-14|2020-03-17
2022-07-24 21:12:06|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106|547|3693.04603699|0.699963436929|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|2724.3899|2021-09-14|2020-03-13
2022-07-24 21:12:07|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|623|2020-01-06|2022-07-22|16.87|20.08|19%|0.291152733119|622|23.861573031|7.17907234727|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|126|0|0|60.86|13.2|2020-03-16|2020-01-17
2022-07-24 21:12:08|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|623|2020-01-06|2022-07-22|1697.49|1955.97|15%|0.0304292604502|622|1803.58173421|1.14281993569|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|126|0|0|2120.1799|1199.25|2021-09-14|2020-03-17
2022-07-24 21:12:09|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|623|2020-01-06|2022-07-22|1090.48|1297.9301|19%|0.0358890675241|622|1178.36854027|1.14647106109|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|126|0|0|1382.26|793.14|2021-09-14|2020-03-17
2022-07-24 21:12:09|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|623|2020-01-06|2022-07-22|1599.6|1850.2|16%|0.0310305466238|622|1703.74725587|1.14868810289|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|126|0|0|2003.26|1132.59|2021-09-14|2020-03-17
2022-07-24 21:12:10|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|623|2020-01-06|2022-07-22|1309.8199|1523.26|16%|0.0319276527331|622|1401.2879768|1.15186334405|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|126|0|0|1645.1899|932.96|2021-09-14|2020-03-17
2022-07-24 21:12:12|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.0326636197441|547|2264.70578738|1.13924862888|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|1516.8101|2021-09-14|2020-03-17
2022-07-24 21:12:12|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|641|2020-01-02|2022-07-22|51438.0391|61766.7383|20%|0.040771875|640|57411.7798728|1.7677796875|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|127|0|0|71814.1797|33407.7383|2022-03-03|2020-03-19
2022-07-24 21:12:13|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|666|2020-01-02|2022-07-22|3493.1799|3685.8101|6%|0.019569924812|665|3540.07544972|0.00552631578947|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|133|0|0|4226.25|2235.49|2022-03-02|2020-03-23
2022-07-24 21:12:14|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|647|2020-01-03|2022-07-22|10699.8203|11096.1201|4%|0.0124845201238|646|11101.0990313|1.25525851393|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|126|0|0|12997.1504|7650.23|2022-01-03|2020-03-16
2022-07-24 21:12:14|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|666|2020-01-02|2022-07-22|575.5|596.62|4%|0.0129338345865|665|599.8107517|0.021984962406|7.976|-9.191|2021-01-06|2020-03-12|0|0|0|133|0|0|703.04|445.72|2021-12-28|2020-03-23
2022-07-24 21:12:16|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|637|2020-01-03|2022-07-08|12817.0898|14092.04|10%|0.0212830188679|636|13882.8265551|1.13083805031|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|124|0|0|16469.5996|9263.4004|2022-01-03|2020-03-16
2022-07-24 21:12:17|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|637|2020-01-03|2022-07-08|2785.8401|2672.4009|-4%|0.00237735849057|636|2911.52229901|1.43150628931|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|124|0|0|3556.3149|1841.89|2021-09-07|2020-03-16
2022-07-24 21:12:17|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|653|2020-01-02|2022-07-22|25980.0703|23307.1094|-10%|-0.00244171779141|652|25136.5131305|1.64061196319|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|126|0|0|30808.5|15498.1904|2022-01-05|2020-03-16
2022-07-24 21:12:18|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|653|2020-01-02|2022-07-22|40856.6016|39149.25|-4%|0.00361196319018|652|40903.3837397|1.44501687117|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|126|0|0|52160.3398|25215.75|2021-11-08|2020-03-16
2022-07-24 21:12:19|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|653|2020-01-02|2022-07-22|22868.4707|28841.4395|26%|0.0441196319018|652|24871.5723823|1.2295107362|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|126|0|0|32951.3594|13580.7998|2021-11-11|2020-03-16
2022-07-24 21:12:20|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|654|2020-01-02|2022-07-22|49437.9688|48285.0391|-2%|0.0114808575804|653|49521.6962114|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|126|0|0|61818.7617|31012.4805|2022-01-05|2020-03-12
2022-07-24 21:12:21|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|654|2020-01-02|2022-07-22|2320|2074.5|-11%|-0.00183001531394|653|2238.7339457|1.7313323124|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|126|0|0|2748.3999|1359|2022-01-05|2020-03-16
2022-07-24 21:12:21|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|656|2020-01-02|2022-07-22|9691.2002|8051.6001|-17%|-0.015186259542|655|8217.50304655|1.69268854962|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|126|0|0|10100.2002|5814.5|2020-02-19|2020-03-16
2022-07-24 21:12:22|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|656|2020-01-02|2022-07-22|2560.8|2222.6001|-13%|0.000308396946565|655|2030.85274115|1.91826717557|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|126|0|0|2898.3999|1195.5|2022-04-12|2020-03-24
2022-07-24 21:12:23|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|656|2020-01-02|2022-07-22|965.58|797.75|-17%|-0.0163175572519|655|815.061813168|1.62267938931|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|126|0|0|1003.49|580.39|2020-02-19|2020-03-16
2022-07-24 21:12:24|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|656|2020-01-02|2022-07-22|14287|12671.0996|-11%|-0.0115099236641|655|12535.2942162|1.33926564885|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|126|0|0|14312.4004|8944.4004|2020-01-02|2020-03-16
2022-07-24 21:12:25|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|656|2020-01-02|2022-07-22|6991.3999|7813.5|12%|0.0273770992366|655|7644.35824138|1.62431755725|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|126|0|0|9263.7998|4278.3999|2021-06-16|2020-03-16
2022-07-24 21:12:26|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|655|2020-01-02|2022-07-22|11.4|21.5|89%|0.4135|654|21.7051908304|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|126|0|0|76.6|10.1|2020-03-16|2020-01-17
2022-07-24 21:12:26|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|658|2020-01-02|2022-07-22|612.87|705.04|15%|0.031700152207|657|662.203068927|1.45203805175|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|128|0|0|829.66|389.6|2021-11-18|2020-03-16
2022-07-24 21:12:27|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|658|2020-01-02|2022-07-22|879.51|960.83|9%|0.0239238964992|657|935.125350164|1.70209741248|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|128|0|0|1153.26|558.72|2021-11-18|2020-03-16
2022-07-24 21:12:29|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|658|2020-01-02|2022-07-22|1042.13|1301.42|25%|0.0450928462709|657|1172.48710034|1.50115525114|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|128|0|0|1462.71|607.03|2022-04-21|2020-03-19
2022-07-24 21:12:29|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|658|2020-01-02|2022-07-22|925.45|931.05|1%|0.0123211567732|657|943.555774816|1.42660273973|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|128|0|0|1115.98|543.63|2021-09-07|2020-03-19
2022-07-24 21:12:30|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|649|2020-01-02|2022-07-22|3229.3701|2943.53|-9%|0.00253240740741|648|3018.91652102|2.12010185185|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|126|0|0|4078.3401|1622.95|2022-02-10|2020-03-18
2022-07-24 21:12:31|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|648|2020-01-02|2022-07-22|1465.8199|1336.01|-9%|0.00920710973725|647|1365.89689891|2.57986862442|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|126|0|0|1874.9301|706.29|2022-02-10|2020-03-18
2022-07-24 21:12:31|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|649|2020-01-02|2022-07-22|1628.84|1487.3|-9%|0.00142901234568|648|1529.74112705|1.99945679012|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|126|0|0|2040.54|839.78|2022-02-10|2020-03-18
2022-07-24 21:12:33|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|666|2020-01-02|2022-07-22|312.57|286.38|-8%|0.0144345864662|665|294.160931287|0.0402105263158|27.465|-16.595|2021-01-06|2021-01-07|0|0|0|133|0|0|412.96|153.59|2022-02-10|2020-03-18
2022-07-24 21:12:34|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|648|2020-01-02|2022-07-22|432.89|356.65|-18%|-0.0168979907264|647|361.322391981|1.75140803709|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|125|0|0|483.37|239.84|2020-02-17|2020-10-29
2022-07-24 21:12:34|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|649|2020-01-02|2022-07-22|1233.04|982.78|-20%|-0.0206188271605|648|1075.92466917|1.823875|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|126|0|0|1371.95|683.47|2022-01-13|2020-03-19
2022-07-24 21:12:35|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|658|2020-01-02|2022-07-22|4015.9299|3738.95|-7%|0.000987823439878|657|3800.50818799|1.47508066971|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|128|0|0|4413.9102|2406.75|2021-11-05|2020-03-16
2022-07-24 21:12:36|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|658|2020-01-02|2022-07-22|11317.3896|11308.7402|-0%|0.0117686453577|657|11046.9658418|1.24153120244|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|128|0|0|12954.4004|7133.7998|2021-11-05|2020-03-17
2022-07-24 21:12:37|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|658|2020-01-02|2022-07-22|8665.1699|8481.4502|-2%|0.00862100456621|657|8382.21735194|1.23956164384|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|128|0|0|9802.9102|5460.4702|2021-11-05|2020-03-17
2022-07-24 21:12:38|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|658|2020-01-02|2022-07-22|6145.5601|6507.1602|6%|0.0154718417047|657|6139.19756245|1.05046879756|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|128|0|0|7363.54|4183.46|2022-01-05|2020-03-17
2022-07-24 21:12:39|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|658|2020-01-02|2022-07-22|13957.9902|12754.5703|-9%|-0.00796194824962|657|13099.8305174|1.04434398782|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|128|0|0|15297.29|9458.9697|2022-01-07|2020-03-18
2022-07-24 21:12:39|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|660|2020-01-02|2022-07-22|11532.7402|11263.1904|-2%|0.0273869499241|659|12071.7272693|1.15153566009|7.183|-4.969|2020-03-24|2020-03-12|0|0|112|128|1|111|13643.7803|8209.04|2021-01-08|2020-03-23
2022-07-24 21:12:40|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|660|2020-01-02|2022-07-22|6027.8999|5550.8398|-8%|0.0229772382398|659|5917.6779839|1.0266585736|7.531|-6.54|2020-03-24|2020-03-13|0|0|112|128|1|111|6747.2402|3741.99|2021-09-06|2020-03-23
2022-07-24 21:12:42|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|668|2020-01-01|2022-07-22|339.55|306.19|-10%|-0.00935532233883|667|352.62726022|1.31438230885|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|134|0|0|417.27|249.39|2021-01-11|2020-03-23
2022-07-24 21:12:43|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|668|2020-01-01|2022-07-22|423.55|352.16|-17%|-0.0168695652174|667|441.311766345|1.43587406297|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|134|0|0|561.24|258.25|2021-01-07|2020-03-23
2022-07-24 21:12:43|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|660|2020-01-02|2022-07-22|1930.78|1789.48|-7%|0.0196798179059|659|1972.08261564|1.11631562974|7.074|-5.219|2020-03-24|2020-03-12|0|0|112|128|1|111|2243.74|1356.73|2021-01-08|2020-03-23
2022-07-24 21:12:44|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|660|2020-01-02|2022-07-22|16796.0098|19497.7305|16%|0.0450925644917|659|19450.8360364|0.8802215478|4.896|-6.905|2020-04-09|2020-03-23|0|0|111|128|1|110|24292.7598|9922.2803|2022-01-05|2020-03-23
2022-07-24 21:12:45|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|660|2020-01-02|2022-07-22|16796.0098|19497.7305|16%|0|0|19450.8360364|0|0|0|2020-04-09|2020-03-23|0|0|111|128|1|110|24292.7598|9922.2803|2022-01-05|2020-03-23
2022-07-24 21:12:46|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|643|2020-01-02|2022-07-22|17099.9492|18982.9199|11%|0.0268816199377|642|18524.8394853|1.12506542056|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|128|0|0|22213.0703|11172.7305|2022-04-05|2020-03-23
2022-07-24 21:12:47|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|643|2020-01-02|2022-07-22|1018.24|1149.48|13%|0.0296012461059|642|1113.50603384|1.13578193146|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|128|0|0|1344.63|683.81|2022-04-05|2020-03-23
2022-07-24 21:12:47|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|643|2020-01-02|2022-07-22|1047.0601|1096.23|5%|0.0188769470405|642|1098.25573987|1.29038629283|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|128|0|0|1289.6899|614.05|2022-03-31|2020-03-23
2022-07-24 21:12:48|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|643|2020-01-02|2022-07-22|595.35|660.81|11%|0.0321931464174|642|667.368165486|1.65077258567|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|128|0|0|857.05|312.15|2022-04-18|2020-03-19
2022-07-24 21:12:49|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|643|2020-01-02|2022-07-22|587.87|607.97|3%|0.0207165109034|642|782.849579332|1.57983021807|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|128|0|0|1113.64|330.65|2021-02-22|2020-03-19
2022-07-24 21:12:50|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|41306.0195|56072.2305|36%|0.0629795597484|636|48093.8289105|1.50322169811|8.975|-13.153|2020-04-07|2020-03-23|0|0|2|122|0|0|62245.4297|25638.9004|2021-10-19|2020-03-24
2022-07-24 21:12:51|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|12182.5|16719.4492|37%|0.0643883647799|636|14277.0602458|1.47354716981|8.763|-12.98|2020-04-07|2020-03-23|0|0|2|122|0|0|18604.4492|7511.1001|2021-10-19|2020-03-24
2022-07-24 21:12:52|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|6343.9502|10991.5996|73%|0.0968710691824|636|8710.63877152|1.52687264151|4.813|-13.035|2020-04-07|2020-03-23|0|0|0|122|0|0|12338.5|4088.05|2021-10-19|2020-03-24
2022-07-24 21:12:52|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|11.5975|16.65|44%|0.234610062893|636|22.1289851045|13.258591195|30.791|-16.392|2020-02-28|2022-02-25|0|0|1|122|0|0|86.635|9.025|2020-03-24|2021-09-16
2022-07-24 21:12:53|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|12279.0498|16970.6992|38%|0.0651965408805|636|14460.1012492|1.44214465409|8.427|-12.799|2020-04-07|2020-03-23|0|0|2|122|0|0|18870.6992|7624.8501|2021-10-19|2020-03-24
2022-07-24 21:12:54|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|6261.7002|8869.2002|42%|0.0689481132075|636|7489.88982572|1.43737578616|8.113|-12.841|2020-04-07|2020-03-23|0|0|2|122|0|0|9895.0996|3893.05|2021-10-19|2020-03-24
2022-07-24 21:12:55|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|633|2020-01-02|2022-07-22|5963.0801|7254.0698|22%|-0.0120743670886|632|6653.63770486|0.167792721519|10.695|-18.834|2021-02-22|2021-01-11|0|0|6|121|0|3|8562.2402|3441.53|2022-01-13|2020-03-23
2022-07-24 21:12:56|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|5478.4502|8519.2998|56%|0.0790959119497|636|7176.82076481|1.44570283019|8.549|-9.448|2020-03-20|2020-03-23|0|0|1|122|0|0|9602.5|3821.1001|2022-01-18|2020-03-19
2022-07-24 21:12:56|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|9888.5498|14336.5996|45%|0.0729701257862|636|12034.478746|1.40971540881|7.691|-12.808|2020-04-07|2020-03-23|0|0|1|122|0|0|16004.4502|6151.6001|2021-10-19|2020-03-24
2022-07-24 21:12:57|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|17143.25|29047.8496|69%|0.0990974842767|636|23100.4976458|1.6745408805|5.415|-13.193|2020-04-07|2020-03-23|0|0|1|122|0|0|33243.5|10749.9502|2021-10-19|2020-03-24
2022-07-24 21:12:59|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|4711.5498|8038.25|71%|0.103871069182|636|6402.33504053|1.92665880503|6.424|-14.894|2020-04-07|2020-03-23|0|0|1|122|0|0|9196.75|2855.3501|2021-10-19|2020-03-24
2022-07-24 21:12:59|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|28293.3496|40165|42%|0.0704701257862|636|34255.8731387|1.56860849057|6.385|-11.635|2020-04-07|2020-03-23|0|0|1|122|0|0|45290.8008|18384.0508|2021-10-18|2020-03-24
2022-07-24 21:13:00|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|5876.2002|9128.75|55%|0.0867657232704|636|7980.9568227|1.7126163522|5.444|-13.193|2020-09-14|2020-03-23|0|0|1|122|0|0|12047.4502|3202.8999|2022-01-18|2020-03-24
2022-07-24 21:13:00|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|4892.7002|8727.6504|78%|0.106421383648|636|7000.56377389|1.55792295597|5.075|-12.412|2020-09-14|2020-03-23|0|0|1|122|0|0|10524.5498|2867.3999|2022-01-18|2020-03-24
2022-07-24 21:13:01|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|2833.3501|4167.2002|47%|0.0747971698113|636|3859.03626696|1.81826572327|6.07|-13.754|2020-09-14|2020-03-23|0|0|0|122|0|0|5889.4502|1545.45|2021-10-19|2020-03-24
2022-07-24 21:13:03|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|4455.2598|6558.3301|47%|0.0745644654088|636|5469.06840484|1.40629559748|7.739|-12.852|2020-04-07|2020-03-23|0|0|2|122|0|0|7299.0298|2765.2|2021-10-19|2020-03-24
2022-07-24 21:13:03|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|14998.6299|23660.3691|58%|0.0848066037736|636|19464.5758081|1.56913207547|5.405|-12.834|2020-04-07|2020-03-23|0|0|2|122|0|0|27246.3398|9555.2402|2021-10-19|2020-03-24
2022-07-24 21:13:04|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|13786.6904|26773.4102|94%|0.117051886792|636|20883.1130123|1.47216981132|4.172|-12.266|2022-02-25|2020-03-23|0|0|2|122|0|0|31304.4395|8622.2402|2022-01-18|2020-03-24
2022-07-24 21:13:05|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|12251.5801|17089.0996|39%|0.0668003144654|636|14480.4207403|1.4474418239|8.483|-12.96|2020-04-07|2020-03-23|0|0|2|122|0|0|18926.8809|7588.5801|2021-10-19|2020-03-24
2022-07-24 21:13:05|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|5085.3198|7286.8599|43%|0.070606918239|636|6123.53366122|1.42507861635|8.117|-12.914|2020-04-07|2020-03-23|0|0|2|122|0|0|8081.79|3168.27|2021-10-19|2020-03-24
2022-07-24 21:13:07|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|15694.4404|22828.4707|45%|0.0727327044025|636|19129.1832147|1.40713836478|7.781|-12.881|2020-04-07|2020-03-23|0|0|2|122|0|0|25454.9199|9758.3301|2021-10-19|2020-03-24
2022-07-24 21:13:08|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|666|2020-01-02|2022-07-22|339.49|333.69|-2%|0.00535338345865|665|311.834700347|0.027230075188|10.686|-7.928|2021-01-06|2021-01-07|0|0|0|133|0|0|362|228.77|2022-03-30|2020-03-23
2022-07-24 21:13:08|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|651|2020-01-02|2022-07-22|375.4|293.7|-22%|-0.0302707692308|650|328.759555166|1.23279384615|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|125|0|0|378.94|250.26|2020-01-17|2020-03-23
2022-07-24 21:13:09|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|633|2020-01-02|2022-07-22|2175.1699|2393.1399|10%|0.0249493670886|632|2660.60102157|1.45115348101|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|126|0|0|3316.0801|1439.4301|2021-06-25|2020-03-19
2022-07-24 21:13:10|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|633|2020-01-02|2022-07-22|1987.75|2183.4199|10%|0.0255490506329|632|2463.52252882|1.55926582278|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|126|0|0|3173.4299|1363.4|2021-01-11|2020-03-19
2022-07-24 21:13:11|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|666|2020-01-02|2022-07-22|319.54|353.19|11%|0.0250842105263|665|393.720000221|0.00238796992481|9.143|-7.613|2020-03-24|2020-03-19|0|0|36|134|0|31|488.47|221.24|2021-01-25|2020-03-19
2022-07-24 21:13:12|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|633|2020-01-02|2022-07-22|674.02|789.75|17%|0.0403275316456|632|875.040015921|1.74590348101|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|126|0|0|1062.03|419.55|2021-08-06|2020-03-19
2022-07-24 21:13:13|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|633|2020-01-02|2022-07-22|1370.13|1579.26|15%|0.0400743670886|632|1798.17325432|2.06013924051|10.494|-9.559|2020-03-20|2020-03-19|0|0|0|126|0|0|2264.3301|916.92|2021-11-17|2020-03-19
2022-07-24 21:13:13|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|633|2020-01-02|2022-07-22|2227.1699|2393.6599|7%|0.0219287974684|632|2693.89426358|1.5333085443|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|126|0|0|3442.1399|1514.08|2021-01-11|2020-03-19
2022-07-24 21:13:14|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|633|2020-01-02|2022-07-22|290.35|317.33|9%|0.024539556962|632|354.397725134|1.55379588608|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|126|0|0|449.04|196.27|2021-01-11|2020-03-19
2022-07-24 21:13:16|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|633|2020-01-02|2022-07-22|2147.3601|2362.8701|10%|0.0254335443038|632|2617.78911418|1.51096202532|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|126|0|0|3303.26|1443.8101|2021-01-11|2020-03-19
2022-07-24 21:13:16|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|633|2020-01-02|2022-07-22|2226.73|2727.29|22%|0.0438813291139|632|2879.22541623|1.5288306962|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|126|0|0|3670.8601|1336.38|2021-09-16|2020-03-23
2022-07-24 21:13:17|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|633|2020-01-02|2022-07-22|1826.39|2257.5801|24%|0.045085443038|632|2274.50330766|1.44282594937|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|126|0|0|2896.8701|1068.53|2021-07-06|2020-03-23
2022-07-24 21:13:17|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|633|2020-01-02|2022-07-22|4693.71|4974.3398|6%|0.0198449367089|632|5623.20332286|1.5686914557|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|126|0|0|7173.96|3174.98|2021-01-11|2020-03-19
2022-07-24 21:13:18|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|619|2020-01-02|2022-07-22|5676.5601|7033.5679|24%|0.0468090614887|618|6735.67764997|1.81939967638|5.217|-8.753|2022-04-27|2020-02-03|0|0|0|124|0|0|8082.8965|4923.1899|2021-11-30|2020-02-04
2022-07-24 21:13:20|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|619|2020-01-02|2022-07-22|3085.2|3269.9739|6%|0.0160258899676|618|3326.27832623|1.34093365696|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|124|0|0|3731.687|2646.8|2021-02-18|2020-03-19
2022-07-24 21:13:20|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|619|2020-01-02|2022-07-22|10638.8203|12394.0225|16%|0.0362443365696|618|13222.0011059|1.83393365696|4.372|-8.446|2022-04-27|2020-02-03|0|0|0|124|0|0|16293.0879|9578.8701|2021-02-18|2020-02-04
2022-07-24 21:13:21|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|624|2020-01-01|2022-07-22|14383.8096|14041.2598|-2%|0.00562118780096|623|15412.5886716|1.79433386838|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|126|0|0|20547.7305|11752.8496|2021-02-18|2020-03-19
2022-07-24 21:13:22|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|619|2020-01-02|2022-07-22|3602.9299|3869.6899|7%|0.0204239482201|618|4134.9618411|1.70341747573|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|124|0|0|5284.5698|3062.3601|2021-02-18|2020-03-19
2022-07-24 21:13:22|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|619|2020-01-02|2022-07-22|3782.2|3692.1899|-2%|0.00550323624595|618|4048.20954878|1.76748705502|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|124|0|0|5401.9702|3059.21|2021-02-18|2020-03-19
2022-07-24 21:13:24|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|619|2020-01-02|2022-07-22|3232.6899|3426.5981|6%|0.0160436893204|618|3486.20564292|1.34210355987|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|124|0|0|3911.9238|2773.54|2021-02-18|2020-03-19
2022-07-24 21:13:25|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|619|2020-01-02|2022-07-22|5596.1899|7088.6372|27%|0.0476019417476|618|6923.88296553|1.69438996764|4.335|-8.485|2022-04-27|2020-02-03|0|0|0|124|0|0|8360.5518|4984.5801|2021-12-13|2020-02-04
2022-07-24 21:13:25|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|625|2020-01-03|2022-07-22|3076.3701|2096.75|-32%|-0.0325496794872|624|3205.76899539|1.95653365385|20.036|-33.281|2022-02-25|2022-02-24|0|0|1|127|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2022-07-24 21:13:26|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|625|2020-01-03|2022-07-22|1564.1801|1161.47|-26%|0.00283814102564|624|1397.06618307|2.69455448718|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|126|0|0|1933.59|610.33|2021-10-26|2022-02-24
2022-07-24 21:13:26|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|622|2020-01-03|2022-07-22|5402.3501|3568.8101|-34%|-0.0401272141707|621|5154.97253829|2.05176167472|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|125|0|0|6356.5601|2762.78|2021-10-11|2022-02-24
2022-07-24 21:13:28|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|622|2020-01-03|2022-07-22|21036.7598|13386.8799|-36%|-0.0406457326892|621|20935.6440077|2.0884863124|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|125|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2022-07-24 21:13:29|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|631|2020-01-03|2022-07-22|22.69|59.88|164%|0.41440952381|630|39.7942247089|8.52742857143|44.006|-28.151|2020-03-12|2022-06-09|0|0|1|128|0|0|169.96|4.19|2022-03-25|2022-06-09
2022-07-24 21:13:29|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|636|2020-01-01|2022-07-22|19630.0605|14162.2002|-28%|-0.0333433070866|635|18318.035881|1.94657165354|13.625|-7.868|2022-03-16|2022-03-14|0|0|0|124|0|0|24605.5605|11689.5898|2021-02-17|2022-03-15
2022-07-24 21:13:30|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|632|2020-01-02|2022-07-22|28543.5195|20609.1406|-28%|-0.0399001584786|631|25280.0813884|1.6062725832|9.082|-5.717|2022-03-16|2022-03-15|0|0|0|123|0|0|31183.3594|18235.4805|2021-02-18|2022-03-15
2022-07-24 21:13:31|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|638|2020-01-01|2022-07-22|12684.8301|10175.5|-20%|-0.0198226059655|637|12957.76962|1.69057456829|11.695|-6.934|2022-03-16|2022-03-15|0|0|0|124|0|0|17493.8105|8886.9805|2021-02-18|2022-03-15
2022-07-24 21:13:32|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|668|2020-01-01|2022-07-22|2053.77|1625.03|-21%|-0.0270809595202|667|1750.83781552|1.43095802099|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|134|0|0|2127.71|1462.49|2020-01-20|2020-03-23
2022-07-24 21:13:33|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|627|2020-01-02|2022-07-22|4579|3693.1899|-19%|-0.0224265175719|626|3941.62033524|1.73174600639|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|123|0|0|4633.0098|3059.55|2020-01-20|2020-03-19
2022-07-24 21:13:34|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|632|2020-01-02|2022-07-22|11320.5596|7106.7002|-37%|-0.0589524564184|631|9562.18630557|1.80965768621|12.5|-7.153|2022-03-16|2022-03-14|0|0|0|123|0|0|12271.5996|6051.6201|2021-02-18|2022-03-15
2022-07-24 21:13:34|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|622|2020-01-02|2022-07-22|12100.4805|14949.3604|24%|0.0416457326892|621|14984.1747403|1.22636231884|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|119|0|0|18619.6094|8523.6299|2022-01-05|2020-03-19
2022-07-24 21:13:35|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|621|2020-01-02|2022-07-22|186.01|205.51|10%|0.0320951612903|620|228.659935845|2.20467419355|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|119|0|0|310.91|122.58|2022-01-03|2020-03-19
2022-07-24 21:13:36|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|620|2020-01-02|2022-07-22|464.65|581.97|25%|0.0452439418417|619|591.226968482|1.27471728595|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|119|0|0|748.06|329.08|2022-01-17|2020-03-19
2022-07-24 21:13:37|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|620|2020-01-02|2022-07-22|150.91|183.43|22%|0.0415234248788|619|186.097257737|1.55411470113|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|119|0|0|238.92|102.27|2022-01-03|2020-03-19
2022-07-24 21:13:38|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|615|2020-01-02|2022-07-22|9450.9004|11577.6602|23%|0.0419690553746|614|11887.6315565|1.5653257329|7.19|-5.345|2020-03-20|2020-03-19|0|0|0|118|0|0|14944.3096|6709.6401|2022-01-17|2020-03-19
2022-07-24 21:13:38|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|643|2020-01-02|2022-07-22|2200.1001|1701.73|-23%|-0.024285046729|642|1979.50748122|1.96326168224|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|126|0|0|2478.55|1248.77|2021-10-12|2020-03-16
2022-07-24 21:13:39|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|643|2020-01-02|2022-07-22|2527.76|2083.3101|-18%|-0.0149408099688|642|2351.80494341|1.82637227414|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|126|0|0|3012.97|1456.99|2021-10-18|2020-03-16
2022-07-24 21:13:41|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|643|2020-01-02|2022-07-22|3973.49|4072.1101|2%|0.015445482866|642|4297.15939535|1.58537071651|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|126|0|0|5863.3501|2675.22|2021-11-05|2020-03-16
2022-07-24 21:13:41|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|643|2020-01-02|2022-07-22|12190.71|17079.6602|40%|0.060507788162|642|17002.1076694|1.14619314642|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|126|0|0|21888.3809|9088.4004|2021-09-14|2020-03-16
2022-07-24 21:13:42|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|643|2020-01-02|2022-07-22|59048.2813|54105.8906|-8%|-0.000831775700935|642|58510.2516585|1.57576791277|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|126|0|0|75018.0625|35588.1094|2021-11-08|2020-03-16
2022-07-24 21:13:42|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|634|2020-01-02|2022-07-22|930.71|829.97|-11%|0.000437598736177|633|802.036307639|1.75312796209|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|123|0|0|973.27|469.55|2022-02-16|2020-03-17
2022-07-24 21:13:43|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|634|2020-01-02|2022-07-22|2322.1599|1993.24|-14%|-0.00365560821485|633|1937.27769591|1.89574723539|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|123|0|0|2384.1499|1135.79|2022-02-16|2020-03-18
2022-07-24 21:13:45|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|642|2020-01-02|2022-07-22|1123.91|1238.05|10%|0.0230577223089|641|1129.42584048|1.40861310452|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|125|0|0|1489.76|690.37|2022-02-10|2020-03-18
2022-07-24 21:13:45|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|666|2020-01-02|2022-07-22|1187.78|1685.29|42%|0.0664571428571|665|1236.39764303|0.0319684210526|19.451|-14.461|2021-01-06|2021-01-07|0|0|0|133|0|0|1851.26|783.87|2022-06-09|2020-03-18
2022-07-24 21:13:46|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|642|2020-01-02|2022-07-22|1328.33|1435.4|8%|0.0221419656786|641|1316.23020141|1.55952106084|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|125|0|0|1785.89|825.82|2022-02-10|2020-03-18
2022-07-24 21:13:47|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|642|2020-01-02|2022-07-22|1425.84|1591.33|12%|0.0305101404056|641|1401.09346964|1.72095163807|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|125|0|0|1994.53|806.16|2022-02-10|2020-03-19
2022-07-24 21:13:47|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|642|2020-01-02|2022-07-22|1597.08|1628.01|2%|0.0190592823713|641|1601.57443665|1.89087051482|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|125|0|0|2280.0901|874.37|2022-02-10|2020-03-19
2022-07-24 21:13:49|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|641|2020-01-02|2022-07-22|1508.83|1656.13|10%|0.0215328125|640|1532.38622561|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|125|0|0|1975.26|969.62|2022-02-09|2020-03-18
2022-07-24 21:13:50|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|657|2020-01-02|2022-07-22|7314.9399|6627.02|-9%|-0.0019862804878|656|7278.2788844|1.96624847561|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|128|0|0|8904.75|4249.9199|2021-09-17|2020-03-23
2022-07-24 21:13:50|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|666|2020-01-02|2022-07-22|437.88|375.86|-14%|-0.00969473684211|665|421.511065921|0.028777443609|9.38|-9.641|2021-01-06|2020-03-12|0|0|0|133|0|0|512.33|307.82|2021-09-07|2020-04-03
2022-07-24 21:13:51|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|658|2020-01-02|2022-07-22|1217.4|1148.02|-6%|0.00471385083714|657|1265.53770396|1.73159056317|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|128|0|0|1558.89|723.8|2021-09-17|2020-03-23
2022-07-24 21:13:52|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|658|2020-01-02|2022-07-22|1217.4|1148.02|-6%|0|0|1265.53770396|0|0|0|2020-03-24|2020-03-12|0|0|0|128|0|0|1558.89|723.8|2021-09-17|2020-03-23
2022-07-24 21:13:53|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|657|2020-01-02|2022-07-22|2154.5701|2444.5801|13%|0.0302911585366|656|2443.09555746|1.89154115854|7.117|-8.731|2022-02-23|2020-03-16|0|0|0|128|0|0|3179.3201|961.53|2021-11-05|2020-06-26
2022-07-24 21:13:54|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|636|2020-01-02|2022-07-22|118573.1016|98924.8203|-17%|-0.00789921259843|635|107986.040764|2.24552125984|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|125|0|0|131190.2969|61690.5313|2021-06-07|2020-03-19
2022-07-24 21:13:54|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|636|2020-01-02|2022-07-22|19361.8301|16493.8398|-15%|-0.00351653543307|635|17911.0285138|2.30043622047|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|125|0|0|21968.5098|9928.5703|2021-06-14|2020-03-19
2022-07-24 21:13:55|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|636|2020-01-02|2022-07-22|26198.1406|21737.2793|-17%|-0.00847559055118|635|24104.5781864|2.23917007874|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|125|0|0|29461.2793|13464.6904|2021-07-14|2020-03-19
2022-07-24 21:13:55|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|636|2020-01-02|2022-07-22|4684.0298|3946.8|-16%|-0.00668976377953|635|4322.4453482|2.21793858268|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|125|0|0|5294|2446.02|2021-06-14|2020-03-19
2022-07-24 21:13:57|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|636|2020-01-02|2022-07-22|49892.9883|42220.8398|-15%|-0.00590236220472|635|46077.8064472|2.22887086614|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|125|0|0|56293.3516|26107.1797|2021-06-14|2020-03-19
2022-07-24 21:13:58|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|636|2020-01-02|2022-07-22|2263.2|1968.53|-13%|-0.00188818897638|635|2104.78749919|2.20747401575|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|125|0|0|2558.3|1196.65|2021-06-14|2020-03-19
2022-07-24 21:13:58|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|636|2020-01-02|2022-07-22|2894.5801|1938.03|-33%|-0.036862992126|635|2506.77506242|2.67538267717|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|125|0|0|3232.8899|1371.11|2021-06-24|2020-03-19
2022-07-24 21:13:59|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|668|2020-01-01|2022-07-22|894.2|982.62|10%|0.0214392803598|667|943.568981148|1.59178110945|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|134|0|0|1177.04|665.82|2022-04-01|2020-04-03
2022-07-24 21:14:00|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|646|2020-01-02|2022-07-22|44437.2305|47264.8594|6%|0.0170666666667|645|45900.9335817|1.49960930233|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|128|0|0|57064.1602|32503.25|2022-04-01|2020-04-03
2022-07-24 21:14:01|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|646|2020-01-02|2022-07-22|2611.1899|2927.1299|12%|0.0262868217054|645|2801.600804|1.54730077519|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|128|0|0|3506.8|1861.87|2022-04-01|2020-03-23
2022-07-24 21:14:02|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|646|2020-01-02|2022-07-22|364.75|394.77|8%|0.0195550387597|645|381.382616073|1.43648682171|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|128|0|0|474.21|266.5|2022-04-01|2020-04-03
2022-07-24 21:14:03|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|621|2020-01-02|2022-07-22|6283.5811|6886.9619|10%|0.0227709677419|620|5989.23816056|1.40522096774|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|119|0|0|7355.2998|3911.7161|2022-04-11|2020-03-24
2022-07-24 21:14:03|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|666|2020-01-02|2022-07-22|3496.8|3387.8501|-3%|0.00988872180451|665|3078.11391543|0.0236045112782|15.436|-8.279|2020-03-26|2021-01-06|0|0|0|133|0|0|3726.23|1999.21|2022-04-28|2020-03-24
2022-07-24 21:14:04|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|620|2020-01-02|2022-07-22|1274.74|1219.174|-4%|0.00508400646204|619|1129.81186504|1.68207754443|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|119|0|0|1346.203|725.713|2022-04-28|2020-03-20
2022-07-24 21:14:06|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|620|2020-01-02|2022-07-22|327.2|332.229|2%|0.0131421647819|619|292.390379038|1.96368659128|8|-7.234|2020-03-26|2020-03-12|0|0|0|119|0|0|353.224|181.552|2021-01-12|2020-03-20
2022-07-24 21:14:06|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|620|2020-01-02|2022-07-22|1011.62|974.044|-4%|0.00788368336026|619|893.74593309|1.82052342488|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|119|0|0|1093.606|566.047|2022-04-28|2020-03-26
2022-07-24 21:14:07|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|618|2020-01-02|2022-07-22|1595.8199|1552.73|-3%|0.00441166936791|617|1499.89025958|1.24507779579|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|121|0|0|1718.55|969.08|2022-02-17|2020-03-13
2022-07-24 21:14:08|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|619|2020-01-02|2022-07-22|1824.46|1734.38|-5%|0.0016359223301|618|1663.7436344|1.43735113269|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|122|0|0|1918.05|1078.84|2022-02-17|2020-03-13
2022-07-24 21:14:08|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|619|2020-01-02|2022-07-22|1747.15|1549.49|-11%|-0.00816990291262|618|1489.20536585|1.64619417476|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|122|0|0|1756.41|1014.25|2020-01-03|2020-03-13
2022-07-24 21:14:10|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|619|2020-01-02|2022-07-22|2226.6101|2310.1399|4%|0.0148203883495|618|2253.51026041|1.40979773463|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|122|0|0|2680.55|1369.95|2022-04-22|2020-03-13
2022-07-24 21:14:10|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|619|2020-01-02|2022-07-22|2146.1001|2374.47|11%|0.0252281553398|618|2254.96726839|1.38496601942|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|122|0|0|2749.6001|1315.3199|2022-04-22|2020-03-13
2022-07-24 21:14:11|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|619|2020-01-02|2022-07-22|1224.21|1205.6|-2%|0.00764563106796|618|1180.9198847|1.54294174757|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|122|0|0|1332.9399|712.17|2022-04-05|2020-03-13
2022-07-24 21:14:12|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|618|2020-01-02|2022-07-22|311.19|575.66|85%|0.108217179903|617|441.652832155|1.49598865478|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|121|0|0|693.27|209.36|2022-04-22|2020-03-24
2022-07-24 21:14:12|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|618|2020-01-02|2022-07-22|2368.9099|2146.3899|-9%|-0.00505996758509|617|2103.54061919|1.40946191248|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|121|0|0|2382.1499|1383.71|2020-01-03|2020-03-13
2022-07-24 21:14:14|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|618|2020-01-02|2022-07-22|1081|950.2|-12%|-0.00952350081037|617|934.860421091|1.45168881686|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|121|0|0|1086.71|628.97|2020-01-03|2020-03-13
2022-07-24 21:14:15|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|633|2020-01-02|2022-07-22|7742.5298|6263.3901|-19%|-0.0204050632911|632|6664.62288103|1.52394620253|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|122|0|0|7890.9399|4039.1499|2020-01-03|2020-03-19
2022-07-24 21:14:15|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|666|2020-01-02|2022-07-22|657.5|557.97|-15%|-0.0112571428571|665|578.34558582|0.0206496240602|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|133|0|0|666.72|395.68|2020-01-07|2020-03-19
2022-07-24 21:14:16|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|630|2020-01-02|2022-07-22|4618.75|3381.0601|-27%|-0.0400445151033|629|3889.80413838|1.16044515103|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|122|0|0|4678.7402|2705.8999|2020-01-03|2020-03-19
2022-07-24 21:14:17|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|628|2020-01-02|2022-07-22|1602.5|1465.8|-9%|-0.00977511961722|627|1538.4499675|1.03117862839|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|127|0|0|1695.96|1207.8|2020-12-14|2020-03-19
2022-07-24 21:14:18|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|628|2020-01-02|2022-07-22|5382.0098|4789.1699|-11%|0.002663476874|627|7401.56212563|2.32838277512|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|127|0|0|11603.1797|3101.7|2020-09-17|2020-03-19
2022-07-24 21:14:19|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|628|2020-01-02|2022-07-22|14272.9902|12450.0303|-13%|-0.0148580542265|627|14024.3972044|1.08650717703|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|127|0|0|15895.0596|8952.3301|2021-04-09|2020-03-19
2022-07-24 21:14:20|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|628|2020-01-02|2022-07-22|11200.1104|10153.8398|-9%|-0.0111834130781|627|10822.7777885|0.958452950558|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|127|0|0|11914.1699|8112.6299|2020-12-16|2020-03-19
2022-07-24 21:14:20|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|666|2020-01-02|2022-07-22|223.72|203.84|-9%|-0.00956691729323|665|212.672792864|0.00751278195489|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|133|0|0|232.42|168.22|2020-12-16|2020-03-19
2022-07-24 21:14:21|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|633|2020-01-01|2022-07-22|1685.5|1914.58|14%|0.0285917721519|632|1657.83199172|1.19088765823|7.099|-6.699|2020-03-24|2020-03-18|0|0|127|0|127|0|2080.1201|1142.16|2022-01-13|2020-03-23
2022-07-24 21:14:23|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|633|2020-01-01|2022-07-22|1623.71|1976.99|22%|0.0400348101266|632|1699.54609977|1.19934018987|7.496|-6.627|2020-03-24|2020-03-09|0|0|127|0|127|0|2158.1201|1076.65|2022-01-13|2020-03-23
2022-07-24 21:14:23|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|633|2020-01-01|2022-07-22|610.62|768.22|26%|0.0477452531646|632|718.588230609|1.47371202532|7.9|-8.612|2020-03-24|2020-03-12|0|0|127|0|127|0|932.33|362.33|2022-01-05|2020-03-19
2022-07-24 21:14:24|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|633|2020-01-01|2022-07-22|1501.23|2224.0701|48%|0.073917721519|632|1838.74693764|1.56742246835|8.635|-8.878|2020-03-24|2020-03-12|0|0|127|0|127|0|2499.26|922.59|2022-04-20|2020-03-23
2022-07-24 21:14:24|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|633|2020-01-01|2022-07-22|1539.53|1969.9399|28%|0.0488844936709|632|1765.10502212|1.20314398734|7.762|-8.164|2020-03-24|2020-03-12|0|0|127|0|127|0|2261.29|938.03|2022-01-14|2020-03-19
2022-07-24 21:14:25|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|633|2020-01-01|2022-07-22|1411.3199|1706.88|21%|0.0387120253165|632|1715.78186276|1.09850949367|6.05|-9.514|2020-03-24|2020-03-09|0|0|127|0|127|0|2129.1799|843.17|2021-06-15|2020-03-19
2022-07-24 21:14:27|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|633|2020-01-01|2022-07-22|11.83|15.83|34%|0.481485759494|632|19.8688783555|12.3313132911|57.835|-25.575|2020-03-09|2021-09-23|0|0|127|0|127|0|105.84|10.26|2020-03-13|2021-10-14
2022-07-24 21:14:27|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|643|2020-01-02|2022-07-22|4804.5898|5220.3301|9%|0.0291962616822|642|4349.66115673|1.96972897196|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|123|0|0|5432.5601|2850.78|2022-05-30|2020-03-18
2022-07-24 21:14:28|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|638|2020-01-15|2022-07-22|6333.75|8253.1699|30%|0.0613720565149|637|5736.59911191|1.99535478807|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|122|0|0|8698.3799|3679.3999|2022-05-30|2020-03-18
2022-07-24 21:14:29|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|643|2020-01-02|2022-07-22|23985.3496|27738.5098|16%|0.0369501557632|642|21979.3957371|1.832394081|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|123|0|0|28870.5996|14595.7998|2022-05-30|2020-03-18
2022-07-24 21:14:29|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|643|2020-01-02|2022-07-22|23985.3496|27738.5098|16%|0|0|21979.3957371|0|0|0|2021-11-22|2020-03-16|0|0|0|123|0|0|28870.5996|14595.7998|2022-05-30|2020-03-18
2022-07-24 21:14:31|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|637|2020-01-02|2022-07-22|180.77|521.75|189%|0.187092767296|636|435.518665691|2.68607861635|6.983|-8.2|2022-04-27|2021-01-28|0|0|0|127|0|0|892.18|164.31|2022-01-10|2020-04-01
2022-07-24 21:14:31|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|638|2020-01-02|2022-07-22|886.88|1228.84|39%|0.0624976452119|637|1172.04145741|1.74239717425|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|127|0|0|1587|598.6|2021-11-26|2020-03-31
2022-07-24 21:14:32|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|638|2020-01-02|2022-07-22|966.67|1194.76|24%|0.0433029827316|637|1157.47648912|1.56825117739|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|127|0|0|1536.45|649.1|2022-01-10|2020-03-31
2022-07-24 21:14:33|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|638|2020-01-02|2022-07-22|389.54|425.42|9%|0.0242998430141|637|462.888949642|0.0319607535322|4.933|-6.937|2021-02-02|2021-01-28|0|0|0|127|0|0|605.49|265.07|2022-01-06|2020-03-24
2022-07-24 21:14:33|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|637|2020-01-02|2022-07-22|983.07|1246.95|27%|0.0482720125786|636|1235.19419097|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|126|0|0|1670.83|672.8|2022-01-04|2020-03-24
2022-07-24 21:14:35|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|638|2020-01-02|2022-07-22|102.99|288.83|180%|0.176076923077|637|257.105344647|2.21371585557|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|127|0|0|500.09|89.7|2022-01-10|2020-04-01
2022-07-24 21:14:35|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|638|2020-01-02|2022-07-22|853.7|1187.53|39%|0.0627425431711|637|1125.14314973|1.73348822606|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|127|0|0|1557.61|579.31|2022-01-05|2020-03-31
2022-07-24 21:14:36|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|634|2020-01-02|2022-07-22|1180.79|1885.02|60%|0.0787314375987|633|1496.88593251|0.865355450237|6.094|-5.539|2020-11-12|2020-03-10|0|0|0|125|0|0|2070.3899|870.34|2022-05-19|2020-04-06
2022-07-24 21:14:37|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|634|2020-01-02|2022-07-22|26867.7891|51979.9219|93%|0.108292259084|633|36893.2357582|0.773510268562|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|125|0|0|54290.8398|20651.5898|2022-05-27|2020-04-06
2022-07-24 21:14:37|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|639|2020-01-02|2022-07-22|1159.3199|2516.5601|117%|0.135495297806|638|1529.51693683|1.90776332288|5.982|-9.793|2020-03-24|2021-03-22|0|0|0|126|0|0|2684.77|819.36|2022-06-08|2020-03-17
2022-07-24 21:14:39|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|639|2020-01-02|2022-07-22|1556.76|4813.8999|209%|0.191559561129|638|2690.21064083|1.88861755486|6.259|-9.486|2020-03-24|2021-03-22|0|0|0|126|0|0|4852.9902|1089.04|2022-07-22|2020-03-17
2022-07-24 21:14:40|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|639|2020-01-02|2022-07-22|1406.8101|2685.1899|91%|0.116482758621|638|1689.90181573|2.01011442006|5.945|-9.946|2021-12-16|2021-03-22|0|0|0|126|0|0|2979.5|993.05|2022-06-08|2020-03-23
2022-07-24 21:14:40|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|639|2020-01-02|2022-07-22|1102.25|2218.3999|101%|0.124205329154|638|1374.2510312|1.91868808777|5.869|-9.84|2020-03-24|2021-03-22|0|0|0|126|0|0|2414.4299|782.79|2022-06-08|2020-03-17
2022-07-24 21:14:41|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|639|2020-01-02|2022-07-22|1210.47|2806.1599|132%|0.14507523511|638|1705.43644807|1.79712852665|6.155|-9.697|2020-03-24|2021-03-22|0|0|0|126|0|0|2917.76|852.42|2022-06-08|2020-03-17
2022-07-24 21:14:42|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|639|2020-01-02|2022-07-22|2126.1101|7584.1499|257%|0.215710031348|638|4614.76381362|1.86514733542|7.545|-12.405|2020-03-24|2020-03-12|0|0|0|126|0|0|7623.3198|1453.16|2022-07-22|2020-03-17
2022-07-24 21:14:43|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|606|2020-01-02|2022-07-20|1408.8101|1267.16|-10%|-0.0161256198347|605|1322.06387984|0|7.198|-3.912|2022-02-09|2021-11-09|0|0|0|114|0|0|1426.5|1161.58|2020-01-09|2021-11-19
2022-07-24 21:14:44|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|618|2020-01-02|2022-07-22|13899.54|9276.2803|-33%|-0.0565186385737|617|11023.465961|1.25564505673|5.921|-9.342|2020-03-20|2020-03-13|0|0|126|0|126|0|14137.2197|8113.8198|2020-02-07|2020-03-19
2022-07-24 21:14:45|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|618|2020-01-02|2022-07-22|1275.24|1815.13|42%|0.0744667747164|617|1932.51302854|1.74944894652|4.725|-9.016|2022-04-21|2022-02-24|0|0|126|0|126|0|3072.97|801.19|2021-09-03|2020-03-19
2022-07-24 21:14:45|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|501|2020-01-02|2022-07-21|709.9922|474.7698|-33%|-0.064836|500|614.747135977|0|7.993|-14.939|2020-03-23|2020-03-16|0|0|0|8|0|0|721.1662|441.2817|2020-02-06|2022-07-05
2022-07-24 21:14:46|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.274581395349|86|1217.32413597|1.65669767442|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37|886.62|2020-02-07|2020-03-19
2022-07-24 21:14:47|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|618|2020-01-02|2022-07-22|16238.6602|11415.2803|-30%|-0.0481815235008|617|13166.1265849|1.26729011345|5.831|-9.042|2020-03-20|2020-03-13|0|0|126|0|126|0|16356.3496|9208.0996|2020-01-02|2020-03-19
2022-07-24 21:14:48|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.0245263157895|19|527.746495056|1.24136842105|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22|499.34|2020-01-17|2020-01-08
2022-07-24 21:14:48|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|634|2020-01-02|2022-07-22|10511.7002|12750.8301|21%|0.0350268562401|633|10849.702026|0.941085308057|3.365|-9.704|2022-07-20|2020-03-09|0|0|124|0|124|0|14931.0801|7997.0498|2022-04-11|2020-03-12
2022-07-24 21:14:49|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|519|2020-01-02|2022-07-21|7077.6401|8019.3901|13%|0.0316061776062|518|7027.17156359|1.58543822394|4.728|-8.94|2020-04-07|2020-03-10|0|0|8|1|8|0|9789.71|5424.8599|2022-04-11|2020-03-12
2022-07-24 21:14:49|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|634|2020-01-02|2022-07-22|3118.76|4072.26|31%|0.0465576619273|633|3400.95351547|0.916533965245|4.077|-9.515|2020-03-10|2020-03-09|0|0|124|0|124|0|4776.3999|2446.97|2022-04-11|2020-03-12
2022-07-24 21:14:51|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|634|2020-01-01|2022-07-22|41400|40077.3008|-3%|0.00250868878357|633|42476.8945004|1.43526066351|4.795|-6.856|2020-04-17|2020-03-24|0|0|0|123|0|0|48976.0898|27046.7109|2021-06-14|2020-03-26
2022-07-24 21:14:52|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|634|2020-01-01|2022-07-22|19653.7695|20334.8398|3%|0.013224328594|633|20815.7587459|1.43563033175|5.361|-6.641|2020-04-17|2020-03-24|0|0|0|123|0|0|24153.5098|12842.71|2021-06-15|2020-03-27
2022-07-24 21:14:52|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|666|2020-01-02|2022-07-22|1238.98|747.5|-40%|-0.064162406015|665|916.94855891|0.0303067669173|11.903|-9.731|2022-04-26|2022-04-25|0|0|0|133|0|0|1278.58|739.34|2020-01-13|2020-03-30
2022-07-24 21:14:53|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|634|2020-01-01|2022-07-22|18997.9102|15211.1602|-20%|-0.0257898894155|633|17456.7703014|1.63043443918|4.841|-7.485|2020-04-02|2020-03-18|0|0|0|123|0|0|20170.1797|11717.9502|2020-01-13|2020-03-26
2022-07-24 21:14:54|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|634|2020-01-01|2022-07-22|29279.9707|27723.5|-5%|-0.00298578199052|633|29393.0536278|1.22992733017|3.844|-5.633|2020-04-17|2020-03-16|0|0|0|123|0|0|33188.8516|19943.4609|2021-06-15|2020-03-26
2022-07-24 21:14:55|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|634|2020-01-01|2022-07-22|67068.8828|65819.4219|-2%|0.00792259083728|633|68676.8018225|1.7667014218|6.389|-7.532|2020-04-17|2020-03-18|0|0|0|123|0|0|80664.9063|40992.8281|2021-06-15|2020-03-26
2022-07-24 21:14:56|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|640|2020-01-03|2022-07-22|9921.5898|12229.5498|23%|0.0405367762128|639|10796.7845734|1.35285446009|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|125|0|0|13921.2002|6936.3701|2022-01-17|2020-03-23
2022-07-24 21:14:57|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|639|2020-01-03|2022-07-22|909.85|1069.1|18%|0.0323322884013|638|959.444037161|1.26222727273|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|124|0|0|1210.08|640.15|2022-01-17|2020-03-16
2022-07-24 21:14:57|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|643|2020-01-02|2022-07-22|46230.2188|42327.6719|-8%|0.00123987538941|642|43011.9435933|2.06281931464|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|123|0|0|56233.2109|28980.9297|2021-11-05|2020-03-19
2022-07-24 21:14:58|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|643|2020-01-02|2022-07-22|3855.1499|3688.5801|-4%|0.00277725856698|642|3747.21663019|1.71726012461|6.247|-8.205|2020-04-07|2020-03-11|0|0|0|123|0|0|4569.2598|2385.78|2021-09-07|2020-03-16
2022-07-24 21:14:59|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|666|2020-01-02|2022-07-22|4579.7402|3424.5701|-25%|-0.0213203007519|665|4075.25626078|0.0306601503759|12.721|-14.854|2021-01-06|2022-03-01|0|0|0|133|0|0|5490.5298|2767.8999|2021-11-04|2020-03-19
2022-07-24 21:15:00|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|636|2020-01-03|2022-07-22|4695.02|3448.7|-27%|-0.0323653543307|635|3961.2403622|2.08662204724|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|123|0|0|4899.2798|2874.49|2021-11-05|2020-03-18
2022-07-24 21:15:01|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|635|2020-01-03|2022-07-22|10052.3701|8890.8096|-12%|-0.0081356466877|634|9232.57411033|1.81853785489|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|123|0|0|11438.7998|6593.1602|2021-11-05|2020-03-16
2022-07-24 21:15:01|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|636|2020-01-03|2022-07-22|5241.98|3528.2|-33%|-0.0426283464567|635|4545.90736629|2.23555590551|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|123|0|0|5797.5601|3058.28|2021-09-07|2022-07-12
2022-07-24 21:15:02|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|636|2020-01-02|2022-07-22|1542.45|2366.5701|53%|0.0743858267717|635|2030.63652605|1.29729133858|4.233|-7.575|2020-11-09|2020-03-12|0|0|0|125|0|0|2664.3301|1172.6|2022-01-04|2020-03-23
2022-07-24 21:15:04|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|637|2020-01-02|2022-07-22|794.79|1289.35|62%|0.0830487421384|636|1072.72863463|1.29872012579|4.234|-7.417|2020-11-09|2020-03-12|0|0|0|125|0|0|1440.15|608.52|2022-04-04|2020-03-16
2022-07-24 21:15:04|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|637|2020-01-02|2022-07-22|2155.04|2816.3701|31%|0.0508757861635|636|2692.22837018|1.54907704403|4.943|-8.442|2020-03-26|2020-03-12|0|0|0|125|0|0|3475.6299|1568.34|2021-09-07|2020-03-23
2022-07-24 21:15:05|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|608|2020-01-02|2022-07-22|77.51|132.6|71%|0.0953014827018|607|103.059407981|1.0642092257|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|119|0|0|147.96|60.83|2022-04-28|2020-03-23
2022-07-24 21:15:06|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|603|2020-01-02|2022-07-22|224.7|532.94|137%|0.151662790698|602|381.081873348|1.14084551495|6.616|-6.281|2020-07-01|2020-03-16|0|0|0|117|0|0|612.84|184.67|2022-02-21|2020-03-23
2022-07-24 21:15:06|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|624|2020-01-02|2022-07-22|1658.77|1259.8|-24%|-0.029544141252|623|1343.29436131|1.61513483146|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|126|0|0|1681.72|880.72|2020-02-20|2020-03-18
2022-07-24 21:15:08|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|624|2020-01-02|2022-07-22|1143.12|868.83|-24%|-0.0301332263242|623|935.046442961|1.52657463884|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|126|0|0|1155.8101|624.92|2020-02-20|2020-03-18
2022-07-24 21:15:09|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|666|2020-01-02|2022-07-22|5486.9502|4056.49|-26%|-0.0218616541353|665|4153.31655801|0.0356541353383|18.175|-16.574|2021-01-07|2020-03-16|0|0|0|133|0|0|5537.0601|2618.8601|2020-01-03|2020-03-18
2022-07-24 21:15:09|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|622|2020-01-02|2022-07-22|41106.9688|113851.4063|177%|0.197813204509|621|61863.0945005|3.06268115942|10.267|-14.469|2020-04-28|2020-03-18|0|0|0|122|0|0|114070.1563|21738.6191|2022-07-22|2020-03-18
2022-07-24 21:15:10|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|622|2020-01-02|2022-07-22|1773765|4792459|170%|0.192458937198|621|2599044.07737|2.91856521739|10.465|-14.845|2020-04-28|2020-03-18|0|0|0|122|0|0|4801431|909641|2022-07-22|2020-03-18
2022-07-24 21:15:10|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|628|2020-01-02|2022-07-22|1612.047|1886.597|17%|0.0274433811802|627|1599.17240974|0.574696969697|3.482|-5.825|2022-03-07|2020-03-09|0|0|123|0|123|0|2168.5901|1226.908|2022-04-11|2020-05-14
2022-07-24 21:15:12|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|583|2020-01-01|2022-07-21|1501.78|2200.8301|47%|0.0728556701031|582|2082.42279629|1.30611168385|10.169|-6.194|2020-03-19|2020-03-09|0|0|112|0|112|0|2807.8|1196.13|2021-10-06|2020-03-18
2022-07-24 21:15:13|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|583|2020-01-01|2022-07-21|4453.29|6126.52|38%|0.0609587628866|582|5741.44428401|1.15048281787|10.295|-6.515|2020-03-19|2020-03-09|0|0|112|0|112|0|7410.6201|3593.1499|2021-10-11|2020-03-18
2022-07-24 21:15:13|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|648|2020-01-03|2022-07-22|618.74|746.13|21%|0.0354621329212|647|640.424583247|0.63658114374|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|128|0|0|874.37|553.04|2022-01-18|2021-07-13
2022-07-24 21:15:14|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|642|2020-01-06|2022-07-22|804.85|1022.95|27%|0.041616224649|641|852.470995751|0.597029641186|5.814|-4.103|2021-09-24|2021-09-29|0|0|0|127|0|0|1106.34|675.05|2021-09-28|2020-04-23
2022-07-24 21:15:15|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|641|2020-01-06|2022-07-22|1288.54|1689.58|31%|0.043515625|640|1505.76934576|0.250140625|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|127|0|0|1792.67|1250.77|2022-02-21|2020-03-03
2022-07-24 21:15:16|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|634|2020-01-03|2022-07-22|7494.5498|7237.1899|-3%|-0.00539336492891|633|7027.20169712|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|126|0|0|7608.6602|6521.6802|2020-02-25|2021-04-19
2022-07-24 21:15:17|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|634|2020-01-03|2022-07-22|1562.4301|1560.29|-0%|0.00182622432859|633|1550.84071519|0|12.008|-10.72|2020-01-28|2020-01-31|0|0|0|126|0|0|1737.63|1547.28|2020-01-28|2020-11-23
2022-07-24 21:15:18|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|629|2020-01-02|2022-07-22|568.25|600.63|6%|0.0141799363057|628|528.263767843|1.18943949045|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|122|0|0|652.67|401.19|2022-01-11|2020-03-23
2022-07-24 21:15:18|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|630|2020-01-02|2022-07-22|112.06|140.98|26%|0.0400238473768|629|117.943015931|0.893701112878|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|122|0|0|148.1|85.64|2022-04-21|2020-03-19
2022-07-24 21:15:19|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|629|2020-01-02|2022-07-22|518.45|734.66|42%|0.0582436305732|628|576.017535235|0.800359872611|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|122|0|0|748.26|410.74|2022-04-05|2020-03-23
2022-07-24 21:15:20|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|643|2020-01-02|2022-07-22|9736.5498|11894.4697|22%|0.0474859813084|642|9484.18770048|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|127|0|0|11907.1299|6207.2598|2021-09-10|2020-07-02
2022-07-24 21:15:21|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|643|2020-01-02|2022-07-22|146.78|160.06|9%|0.0181308411215|642|136.51377922|0.923143302181|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|129|0|0|171.36|111.07|2022-02-28|2020-10-26
2022-07-24 21:15:22|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|643|2020-01-02|2022-07-22|157.49|207.1|32%|0.0451183800623|642|162.856842729|0.696892523364|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|129|0|0|221.37|122.19|2022-04-22|2020-10-26
2022-07-24 21:15:22|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|639|2020-01-02|2022-07-22|2029.25|1963.49|-3%|0.000390282131661|638|1865.47789037|0|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|126|0|0|2213.26|1364.98|2022-01-19|2020-03-23
2022-07-24 21:15:23|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|639|2020-01-02|2022-07-22|1202.65|1168.28|-3%|0.000885579937304|638|1143.06658754|0|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|126|0|0|1342.9301|843.46|2022-01-19|2020-03-19
2022-07-24 21:15:25|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|627|2020-01-02|2022-07-22|45.32|42.54|-6%|0.000158146964856|626|38.0793460621|1.90449680511|3.734|-9.546|2021-03-09|2020-03-09|0|0|0|121|0|0|46.69|25.27|2020-01-15|2020-10-30
2022-07-24 21:15:25|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|627|2020-01-02|2022-07-22|829.51|976.53|18%|0.0284712460064|626|871.473270301|0.815391373802|2.048|-5.186|2020-12-30|2020-03-16|0|0|0|121|0|0|1046.64|686.12|2022-04-29|2020-03-30
2022-07-24 21:15:26|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|627|2020-01-02|2022-07-22|65.43|67.2|3%|0.00969169329073|626|59.84451356|1.35267092652|3.104|-7.484|2022-02-25|2020-03-12|0|0|0|121|0|0|72.26|42|2022-06-08|2020-10-30
2022-07-24 21:15:27|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|639|2020-01-02|2022-07-22|1136.28|1768.95|56%|0.0785172413793|638|1508.92261306|1.69797021944|4.278|-7.523|2022-02-25|2020-03-12|0|0|0|120|0|0|1911.45|900.29|2021-11-17|2020-03-16
2022-07-24 21:15:27|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|639|2020-01-02|2022-07-22|1253.25|1716.83|37%|0.0585862068966|638|1629.57269211|1.66862539185|4.329|-8.029|2022-02-25|2020-03-12|0|0|0|120|0|0|2023.45|959.72|2021-08-24|2020-03-16
2022-07-24 21:15:29|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|639|2020-01-02|2022-07-22|1606.25|2470.6101|54%|0.0758934169279|638|2117.04985856|1.49798432602|4.059|-8.103|2022-02-09|2020-03-12|0|0|0|120|0|0|2636.1599|1233.84|2021-11-04|2020-03-16
2022-07-24 21:15:30|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|639|2020-01-02|2022-07-22|1735.34|2794.1201|61%|0.0836159874608|638|2343.04937429|1.57926332288|4.267|-7.703|2022-02-09|2020-03-12|0|0|0|120|0|0|2982.8201|1361.45|2021-11-17|2020-03-16
2022-07-24 21:15:30|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|639|2020-01-02|2022-07-22|547.52|724.02|32%|0.0538589341693|638|696.168560189|1.484330721|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|120|0|0|917.39|380.68|2021-09-07|2020-03-23
2022-07-24 21:15:31|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|639|2020-01-02|2022-07-22|262.75|475.34|81%|0.0994702194357|638|402.964538646|1.27912852665|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|120|0|0|557.67|214.7|2021-11-12|2020-03-19
2022-07-24 21:15:32|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|610|2020-01-02|2022-07-21|202.16|175.0385|-13%|0.848338259442|609|189.952480479|0|616.934|-85.893|2021-07-08|2021-07-09|0|0|0|115|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2022-07-24 21:15:33|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|610|2020-01-02|2022-07-21|202.16|175.0385|-13%|0|0|189.952480479|0|0|0|2021-07-08|2021-07-09|0|0|0|115|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2022-07-24 21:15:33|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|643|2020-01-02|2022-07-22|4285.0298|4655.6602|9%|0.0236479750779|642|4735.21102369|1.49042679128|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|123|0|0|5804.2598|2823.45|2021-09-07|2020-03-16
2022-07-24 21:15:34|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|644|2020-01-02|2022-07-22|5500.6602|6606.2998|20%|0.039200622084|643|6385.15127582|1.48845567652|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|123|0|0|7877.8101|3639.2|2021-09-07|2020-03-16
2022-07-24 21:15:35|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|644|2020-01-02|2022-07-22|10021.4297|10625.4697|6%|0.0192877138414|643|11001.0832724|1.37866718507|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|123|0|0|13493.3096|6685.9302|2021-09-07|2020-03-16
2022-07-24 21:15:35|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|644|2020-01-02|2022-07-22|53.2|55.49|4%|0.0168522550544|643|57.2864906003|1.40607620529|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|123|0|0|69.66|35.18|2021-09-07|2020-03-16
2022-07-24 21:15:37|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|644|2020-01-02|2022-07-22|6968.3599|7586.79|9%|0.0231057542768|643|7784.16655016|1.33627838258|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|123|0|0|9644.0996|4658.96|2021-09-07|2020-03-16
2022-07-24 21:15:38|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|644|2020-01-02|2022-07-22|381.86|425.53|11%|0.0253359253499|643|451.048587207|1.27619751166|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|123|0|0|610.47|259.41|2021-09-07|2020-03-23
2022-07-24 21:15:38|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|644|2020-01-02|2022-07-22|456.9|586.15|28%|0.0475381026439|643|609.649891587|1.32411508554|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|123|0|0|864.2|325.07|2021-08-18|2020-03-23
2022-07-24 21:15:39|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|532|2020-01-02|2022-07-22|494.38|570.09|15%|217.305271186|531|542.861467613|0.064802259887|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|100|0|100|0|5340.1602|-0.73|2021-08-24|2022-01-07
2022-07-24 21:15:40|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|599|2020-01-02|2022-07-22|512866.0938|375964.6875|-27%|-0.0472775919732|598|399969.894303|0.00141304347826|8.05|-6.518|2021-04-29|2021-04-23|0|0|0|127|0|0|512866.0938|350083.8125|2020-01-02|2020-03-26
2022-07-24 21:15:41|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|601|2020-01-02|2022-07-22|563222|429858.625|-24%|1.31442333333|600|449362.18958|0.00132333333333|902.984|-90.026|2020-02-18|2020-02-19|0|0|0|127|0|0|5379387|379230.75|2020-02-18|2022-07-21
2022-07-24 21:15:42|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|596|2020-01-02|2022-07-22|1824.13|2599.6599|43%|0.0615630252101|595|1929.31655945|0.721700840336|2.75|-4.483|2021-05-26|2020-03-13|0|0|122|0|122|0|2608.3401|1528.05|2022-07-22|2020-11-04
2022-07-24 21:15:42|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|579|2020-01-02|2022-07-22|3515.03|5069.6899|44%|0.067115916955|578|3648.20109569|0.00123356401384|3.282|-4.56|2021-05-26|2020-03-13|0|0|113|5|112|1|5079.3101|2850.6399|2022-07-04|2020-07-27
2022-07-24 21:15:43|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|619|2020-01-06|2022-07-22|2359.1399|2786.2|18%|0.0307216828479|618|2885.69025812|1.48954368932|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|125|0|0|3867.1599|2017.26|2021-10-19|2020-03-13
2022-07-24 21:15:44|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|639|2020-01-02|2022-07-22|2673.9399|1676.51|-37%|-0.0706504702194|638|1932.09208381|0|1.907|-5.008|2020-05-06|2020-03-13|0|0|0|125|0|0|2707.8999|1563.6801|2020-01-03|2022-06-27
2022-07-24 21:15:45|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.0377843450479|626|190.317639705|1.52405271565|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73|152.56|2020-01-10|2020-08-13
2022-07-24 21:15:46|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.0420878594249|626|206.410255396|1.69873642173|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2022-07-24 21:15:47|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|639|2020-01-02|2022-07-22|165.98|136.57|-18%|-0.0245172413793|638|155.030469306|0|4.182|-5.514|2022-06-29|2020-03-13|0|0|0|125|0|0|188.2|116.88|2021-08-24|2022-06-27
2022-07-24 21:15:47|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|597|2020-02-07|2022-07-22|4973.23|6110.6001|23%|0.0379010067114|596|5252.3566641|0.866003355705|2.546|-6.003|2020-03-24|2020-03-09|0|0|116|0|116|0|6795.3599|3857.5701|2022-05-05|2020-04-09
2022-07-24 21:15:48|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|621|2020-01-03|2022-07-22|6692.0801|8546.6602|28%|0.0473758064516|620|6865.8496424|0.968980645161|6.337|-10.983|2020-03-02|2020-02-28|0|0|120|0|120|0|9437.3701|4498.6499|2022-05-06|2020-03-17
2022-07-24 21:15:50|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|619|2020-01-03|2022-07-22|6048.6401|7661.8398|27%|0.0438511326861|618|6265.55368412|0.820377022654|4.864|-9.16|2020-03-02|2020-02-28|0|0|120|0|120|0|8472.1504|4339.5801|2022-05-06|2020-03-17
2022-07-24 21:15:50|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|620|2020-01-03|2022-07-22|4778.9302|5820.8198|22%|0.0339967689822|619|5091.70980815|0.736588045234|1.895|-4.241|2020-04-30|2020-03-09|0|0|120|0|120|0|6600.6201|3965.6299|2022-04-15|2020-04-09
2022-07-24 21:15:51|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|620|2020-01-03|2022-07-22|4778.9302|5820.8198|22%|0|0|5091.70980815|0|0|0|2020-04-30|2020-03-09|0|0|120|0|120|0|6600.6201|3965.6299|2022-04-15|2020-04-09
2022-07-24 21:15:51|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|492|2020-01-02|2022-07-22|780.3125|1415.2822|81%|0.179714867617|491|842.489055803|1.3270814664|37.052|-10.005|2022-05-24|2020-02-05|0|0|2|95|0|1|1493.15|1409.4768|2022-06-01|2022-07-18
2022-07-24 21:15:52|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|440|2020-01-02|2022-07-21|59.96|2184.71|3544%|0.952045558087|439|497.594159646|0|29.05|-21.626|2021-07-28|2021-03-22|0|0|0|75|0|0|2472.95|58.54|2022-06-01|2020-01-03
2022-07-24 21:15:53|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|245|2020-01-02|2022-07-21|75.18|40.6645|-46%|314.804565574|244|149.868958124|44.9026639344|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|32|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2022-07-24 21:15:54|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|245|2020-01-02|2022-07-21|75.18|40.6645|-46%|0|0|149.868958124|0|0|0|2021-02-08|2021-02-01|0|0|4|32|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2022-07-24 21:15:54|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|631|2020-01-03|2022-07-22|4672.8599|3689.0681|-21%|-0.0341507936508|630|3893.1140779|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|125|0|0|8302.2305|3448.25|2020-06-19|2020-11-04
2022-07-24 21:15:55|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|641|2020-01-03|2022-07-22|2180.3101|2042.22|-6%|-0.0051640625|640|1858.76329119|0.1246609375|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|127|0|0|2304.1299|1455.21|2022-05-04|2020-04-06
2022-07-24 21:15:55|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|629|2020-01-02|2022-07-22|19491.2305|34011.0508|74%|0.0970812101911|628|28619.3223401|0.13025477707|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|126|0|0|49252.4805|15914.8496|2021-09-10|2020-06-15
2022-07-24 21:15:57|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|539|2020-01-09|2022-07-12|775.08|814.42|5%|0.00943494423792|538|731.627498938|0.00164126394052|6.689|-4.286|2022-07-06|2020-03-17|0|0|1|104|0|1|814.42|631.07|2022-07-06|2020-12-11
2022-07-24 21:15:58|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|614|2020-01-09|2022-07-22|11383.1104|11294.8398|-1%|0.00638662316476|613|10556.2132288|0.415707993475|4.437|-7.508|2022-05-30|2021-12-29|0|0|1|120|0|1|11581.2998|9670.6299|2021-05-31|2020-10-27
2022-07-24 21:15:58|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|640|2020-01-02|2022-07-22|12111.0703|11923.9873|-2%|0.00186541471049|639|11774.2927567|0.806500782473|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|124|0|0|14012.6426|8916.123|2022-02-08|2020-03-19
2022-07-24 21:15:59|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|643|2020-01-02|2022-07-22|10781.2598|11070.9004|3%|0.00942211838006|642|10809.191041|0.710236760125|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|124|0|0|13022.8398|7749.8198|2022-02-08|2020-03-19
2022-07-24 21:16:00|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|643|2020-01-02|2022-07-22|10448.9697|10090.8896|-3%|-0.00061214953271|642|10028.8622325|0.658292834891|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|124|0|0|11776.1299|7540.48|2022-02-08|2020-03-19
2022-07-24 21:16:01|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.0230763052209|498|9321.48820884|0.828706827309|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|7218.1411|2021-11-01|2020-03-19
2022-07-24 21:16:02|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|641|2020-01-02|2022-07-22|1318.2|1491.39|13%|0.4637203125|640|1358.56155943|2.1577125|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|126|0|0|5966.6899|739.28|2021-02-16|2020-03-23
2022-07-24 21:16:03|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|641|2020-01-02|2022-07-22|613.9|469.35|-24%|-0.032671875|640|491.099640988|0.8248703125|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|126|0|0|616|344.42|2020-01-06|2020-05-18
2022-07-24 21:16:03|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|643|2020-01-02|2022-07-22|941.27|1204|28%|0.047453271028|642|1030.41572345|1.58167912773|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|126|0|0|1291.21|605.28|2022-04-19|2020-03-16
2022-07-24 21:16:04|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|643|2020-01-02|2022-07-22|851.57|1093.89|28%|0.0487133956386|642|920.829798958|1.64471028037|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|126|0|0|1182.55|552.33|2022-05-31|2020-03-16
2022-07-24 21:16:05|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|643|2020-01-02|2022-07-22|481.8|560.62|16%|0.033238317757|642|495.685552333|1.64375389408|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|126|0|0|615.07|310.86|2022-04-19|2020-03-16
2022-07-24 21:16:06|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|643|2020-01-02|2022-07-22|600.17|705.81|18%|0.0351884735202|642|610.590747127|1.58285514019|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|126|0|0|772.5|387.77|2022-04-19|2020-03-16
2022-07-24 21:16:07|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|643|2020-01-02|2022-07-22|1043.3|1363.89|31%|0.051562305296|642|1127.99900369|1.62163862928|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|126|0|0|1478.23|656.35|2022-05-31|2020-03-16
2022-07-24 21:16:07|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|628|2020-01-01|2022-07-22|3998.8799|4317.5952|8%|0.0139362041467|627|3861.80959014|0.519816586922|2.18|-5.574|2020-05-28|2020-03-09|0|0|125|0|125|0|4354.5029|3367.3201|2022-03-15|2020-04-03
2022-07-24 21:16:08|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|600|2020-01-02|2022-07-22|522.38|640.43|23%|0.0356143572621|599|536.210199738|0.736035058431|2.625|-6.335|2020-11-19|2022-07-01|0|0|120|0|120|0|670.53|430.76|2022-06-08|2020-10-22
2022-07-24 21:16:10|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|647|2020-01-02|2022-07-22|20634.1406|19245.1797|-7%|0.00121207430341|646|19594.3937675|1.65261609907|5.555|-10.425|2021-10-07|2020-03-12|0|0|0|127|0|0|25794.1797|13443.0195|2022-03-24|2020-04-06
2022-07-24 21:16:10|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|326|2020-01-02|2022-06-27|143.03|124.58|-13%|0.0263630769231|325|112.568497558|0.00979692307692|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|41|0|0|144.36|60.98|2020-09-01|2020-03-13
2022-07-24 21:16:11|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.0222956349206|504|185.372515023|1.70088690476|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|142.09|2020-01-03|2020-04-06
2022-07-24 21:16:12|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|646|2020-01-02|2022-07-22|25892.5996|27605.2891|7%|0.021480620155|645|26002.5796851|1.51233333333|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|127|0|0|36776.1914|16886.1895|2022-04-05|2020-04-06
2022-07-24 21:16:12|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|647|2020-01-02|2022-07-22|537.31|502.37|-7%|0.0020479876161|646|517.614713689|1.74849071207|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|127|0|0|669.12|350.13|2022-03-24|2020-04-03
2022-07-24 21:16:14|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|658|2020-01-02|2022-07-22|5265.7798|5937.1001|13%|0.0271719939117|657|5055.86153516|1.44538812785|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|128|0|0|6370.7798|3500.02|2022-06-08|2020-03-23
2022-07-24 21:16:14|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|658|2020-01-02|2022-07-22|3384.0801|4579.25|35%|0.0564155251142|657|3718.92231356|1.82708828006|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|128|0|0|4698.23|2396.3799|2022-06-08|2020-03-23
2022-07-24 21:16:15|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|613|2020-01-03|2022-07-22|135.58|146.99|8%|0.0142794117647|612|147.597047516|0|11.548|-0.91|2020-01-16|2020-07-07|0|0|0|121|0|0|151.61|135.52|2020-07-03|2020-01-08
2022-07-24 21:16:16|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|17|2020-04-03|2022-04-20|122.29|104.95|-14%|-0.9211875|16|108.695883807|0|1.93|-6.181|2022-04-12|2021-09-29|0|0|0|6|0|0|122.29|100.86|2020-04-03|2021-12-17
2022-07-24 21:16:16|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|510|2020-01-01|2022-07-21|1175.9|1662|41%|0.0791807465619|509|1348.66554984|1.17470530452|6.764|-15.645|2020-03-10|2020-03-09|0|0|0|0|0|0|1965.1801|814.61|2022-05-09|2020-03-16
2022-07-24 21:16:18|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|637|2020-01-01|2022-07-22|8358.8496|11975.1396|43%|0.0634025157233|636|9841.11412444|1.07472641509|7.07|-8.318|2020-03-10|2020-03-06|0|0|128|0|128|0|13949.1299|5959.6899|2022-05-09|2020-03-16
2022-07-24 21:16:18|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|637|2020-01-01|2022-07-22|6947.1401|21056.0293|203%|0.215866352201|636|18918.4638128|3.28289937107|17.176|-12.442|2020-03-18|2020-03-06|0|0|128|0|128|0|28103.0801|4829.52|2021-02-18|2020-03-16
2022-07-24 21:16:19|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|640|2020-01-08|2022-07-22|798.18|841.39|5%|0.0112237871674|639|762.079734993|0.951973395931|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|125|0|0|868.47|605.3|2022-07-13|2020-03-20
2022-07-24 21:16:20|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|640|2020-01-02|2022-07-22|350.31|374.75|7%|0.0157073552426|639|364.875047588|0.290372456964|7.04|-6.971|2021-08-24|2020-06-29|0|0|0|125|0|0|408.15|315.66|2022-02-04|2020-03-24
2022-07-24 21:16:20|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|644|2020-01-03|2022-07-22|930.97|1122.59|21%|0.0354385692068|643|1026.38981344|1.13808087092|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|125|0|0|1340.13|666.42|2022-01-21|2020-03-23
2022-07-24 21:16:22|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|571|2020-01-02|2022-07-22|6108.5298|7721.7798|26%|0.0554|570|7722.45759564|1.8087122807|6.812|-8.098|2022-03-10|2022-04-26|0|0|0|113|0|0|13593.04|4219.0298|2022-01-18|2020-05-12
2022-07-24 21:16:23|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|573|2020-01-02|2022-07-22|2929.0901|2461.98|-16%|-0.00730244755245|572|2928.15347221|2.2587534965|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|113|0|0|4661.21|1665.58|2022-01-19|2020-05-12
2022-07-24 21:16:23|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|644|2020-01-02|2022-07-22|1808.627|1979.697|9%|0.0244167962675|643|2010.36064385|1.49867340591|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|123|0|0|2466.9341|1261.173|2022-01-04|2020-03-16
2022-07-24 21:16:24|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|648|2020-01-02|2022-07-22|1716.52|2136.4299|24%|0.0431530139104|647|2023.00093983|1.42130139104|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|125|0|0|2477.24|1226.3199|2021-11-18|2020-03-16
2022-07-24 21:16:25|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|644|2020-01-02|2022-07-22|693.56|799.51|15%|0.0328755832037|643|811.991879671|1.4451244168|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|123|0|0|1051.45|473.2|2022-01-04|2020-03-16
2022-07-24 21:16:26|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|644|2020-01-02|2022-07-22|600.52|664.65|11%|0.0263888024883|643|688.789222954|1.50638413686|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|123|0|0|873.11|416.32|2022-01-04|2020-03-16
2022-07-24 21:16:27|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|644|2020-01-02|2022-07-22|1013.78|1416.24|40%|0.0631461897356|643|1371.5776861|1.49026905132|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|123|0|0|1890.86|628.01|2022-01-04|2020-03-23
2022-07-24 21:16:28|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|644|2020-01-02|2022-07-22|968.97|1354.41|40%|0.0622192846034|643|1243.90290558|1.3673125972|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|123|0|0|1645.1|639.17|2022-01-04|2020-03-17
2022-07-24 21:16:28|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|632|2020-01-02|2022-07-22|2061.73|1871.8199|-9%|-0.0114057052298|631|1888.35589889|0|10.125|-10.143|2022-06-10|2022-06-09|0|0|0|125|0|0|2136.52|1697.65|2021-07-23|2022-06-09
2022-07-24 21:16:29|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|641|2020-01-02|2022-07-22|7039.73|7669.02|9%|0.0145453125|640|6968.56546016|0.7009984375|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|124|0|0|7674.2202|6000.4302|2022-07-22|2020-03-18
2022-07-24 21:16:30|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|641|2020-01-02|2022-07-22|3087.3|3378.75|9%|0.0157171875|640|3029.06039529|0.8124703125|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|124|0|0|3381.8501|2566.96|2022-07-22|2020-03-18
2022-07-24 21:16:31|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|633|2020-01-02|2022-07-22|1818.76|1243.61|-32%|-0.0488243670886|632|1404.96317179|0.666620253165|19.859|-17.152|2022-03-15|2022-03-16|0|0|0|122|0|0|1861.26|0.09|2020-02-07|2022-04-19
2022-07-24 21:16:32|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|623|2020-01-03|2022-07-22|509.65|519.2009|2%|0.00342122186495|622|515.614595857|0.0152604501608|3.491|-1.682|2021-01-26|2020-03-24|0|0|0|126|0|0|537.09|498.618|2020-03-06|2020-08-07
2022-07-24 21:16:32|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|640|2020-01-02|2022-07-22|5100.2661|9662.2305|89%|0.108663536776|639|6526.03226662|1.26392018779|8.411|-8.062|2020-03-19|2020-03-09|0|0|101|28|101|0|10171.79|3304.364|2022-04-12|2020-03-18
2022-07-24 21:16:33|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|639|2020-01-02|2022-07-22|2769.0901|3256.96|18%|0.0347460815047|638|2702.53758868|1.43242789969|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|28|101|0|3747.9399|1663.7|2022-05-05|2020-04-06
2022-07-24 21:16:35|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|610|2020-01-02|2022-07-22|93048.3594|7609.4502|-92%|0.614643678161|609|319884.152964|3.02987192118|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|121|0|0|2656041.75|2601.8103|2021-03-12|2021-03-18
2022-07-24 21:16:35|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|630|2020-01-02|2022-07-22|4264.5098|7069.8599|66%|0.0833910969793|629|4821.39698777|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|123|0|0|7069.9199|3757.8301|2022-07-21|2020-11-04
2022-07-24 21:16:36|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|622|2020-01-02|2022-07-22|417.1|1074.25|158%|0.195816425121|621|552.40986258|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|121|0|0|1150.99|233.54|2022-02-21|2020-08-25
2022-07-24 21:16:37|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|620|2020-01-02|2022-07-22|350.98|350.98|0%|0|619|350.980010986|0|0|0|2021-09-20|2021-04-16|0|0|0|120|0|0|350.98|350.98|2020-01-02|2020-01-02
2022-07-24 21:16:37|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|616|2020-01-03|2022-07-22|232.17|16172.5801|6866%|0.724120325203|615|7210.30613674|1.19865365854|16.389|-6.104|2020-02-14|2022-05-11|0|0|0|122|0|0|30555.5703|232.17|2022-04-27|2020-01-03
2022-07-24 21:16:39|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|318|2021-04-20|2022-07-22|10649.1201|32528|205%|0.366835962145|317|23610.9711914|1.84106940063|8.222|-4.552|2022-04-13|2022-05-10|0|0|0|65|0|0|48421.2305|10649.1201|2022-04-28|2021-04-20
2022-07-24 21:16:39|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|319|2021-04-20|2022-07-22|44809.9688|509355.5625|1037%|0.804566037736|318|330202.632482|2.49906603774|22.188|-5.203|2021-10-12|2022-01-10|0|0|0|65|0|0|622018.4375|42484.1094|2022-05-10|2021-05-05
2022-07-24 21:16:40|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|616|2020-01-03|2022-07-22|206.37|9960.4404|4726%|0.678661788618|615|4530.76609247|1.50048130081|18.3|-8.212|2020-02-14|2020-08-07|0|0|0|122|0|0|20532.5508|206.37|2022-04-27|2020-01-03
2022-07-24 21:16:40|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|319|2021-04-20|2022-07-22|2845.3999|10985.7305|286%|0.452308176101|318|8531.55443035|2.71372955975|12.913|-6.908|2022-04-26|2022-05-11|0|0|0|65|0|0|22676.3809|2845.3999|2022-04-27|2021-04-20
2022-07-24 21:16:41|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|275|2021-06-21|2022-07-22|5511.77|15529.3203|182%|0.405062043796|274|13000.5116619|2.89744525547|12.345|-6.946|2022-04-26|2022-05-11|0|0|0|56|0|0|30445.0605|5399.1699|2022-04-27|2021-06-23
2022-07-24 21:16:42|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|501|2020-01-02|2022-07-22|766.4|18015.9199|2251%|0.69609|500|12055.420895|1.533456|60.486|-6.366|2021-06-21|2022-07-01|0|0|0|99|0|0|29173.7305|766.4|2022-04-28|2020-01-02
2022-07-24 21:16:43|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|617|2020-01-02|2022-07-22|316.7894|20385.0703|6335%|0.800534090909|616|6715.49171242|1.25827272727|19.979|-14.994|2022-04-04|2022-05-13|0|0|0|122|0|0|30936.1094|312|2022-04-27|2020-01-07
2022-07-24 21:16:44|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|640|2020-01-02|2022-07-22|976|2146|120%|0.188510172144|639|2058.4625|0|22.552|-9.579|2020-06-18|2020-01-22|0|0|0|126|0|0|5650|393|2021-10-07|2020-05-14
2022-07-24 21:16:44|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|640|2020-01-02|2022-07-22|465|1211|160%|0.159985915493|639|1037.528125|0|6.754|-4.025|2021-02-19|2022-01-04|0|0|0|126|0|0|2062|228|2021-10-25|2020-05-07
2022-07-24 21:16:45|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|640|2020-01-02|2022-07-22|1646|2696|64%|-2.45536306729|639|2650.7328125|0|410|-2100|2020-02-03|2020-01-31|0|0|0|126|0|0|10485|-372|2021-10-07|2020-03-09
2022-07-24 21:16:46|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|640|2020-01-02|2022-07-22|889|1316|48%|0.116228482003|639|673.68125|0|33.943|-15.479|2020-04-22|2020-05-14|0|0|0|126|0|0|2190|309|2020-04-27|2020-11-04
2022-07-24 21:16:47|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|640|2020-01-02|2022-07-22|1503|1485|-1%|0.0485383411581|639|778.0453125|0|26.881|-10.887|2022-02-25|2020-04-30|0|0|0|126|0|0|1744|403|2022-04-12|2020-11-06
2022-07-24 21:16:47|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|623|2020-01-06|2022-07-22|279.73|1214.75|334%|0.280889067524|622|585.84080209|3.42329903537|10.463|-10.007|2020-03-25|2021-09-30|0|0|0|126|0|0|1357.97|150.5|2022-03-18|2020-03-17
2022-07-24 21:16:48|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|652|2020-01-02|2022-07-22|1073.34|1204.09|12%|0.0374992319508|651|1242.70731677|2.17605529954|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|126|0|0|1690.03|576.29|2021-08-31|2020-03-18
2022-07-24 21:16:48|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|644|2020-01-02|2022-07-22|860.35|1302.9399|51%|0.0817107309487|643|1203.61584131|2.25914463453|9.326|-9.955|2020-04-06|2022-05-18|0|0|0|127|0|0|1649.79|653.61|2022-01-03|2020-03-16
2022-07-24 21:16:50|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|643|2020-01-02|2022-07-22|111.01|57.27|-48%|-0.0349003115265|642|79.2091290369|3.98235981308|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|126|0|0|116.8|33.2|2021-03-15|2020-03-19
2022-07-24 21:16:51|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|644|2020-01-02|2022-07-22|2213.77|1104.16|-50%|-0.0598553654743|643|1435.8519107|0.284104199067|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|127|0|0|2235.6499|803.95|2020-01-17|2020-05-15
2022-07-24 21:16:51|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|644|2020-01-02|2022-07-22|398.61|460.7|16%|0.0389424572317|643|456.914549123|1.92223950233|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|127|0|0|559.71|257.91|2021-05-10|2020-03-23
2022-07-24 21:16:52|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|647|2020-01-02|2022-07-22|121.3|11.69|-90%|22.5854798762|646|123.022767957|8.52425851393|1474.773|-90|2020-03-16|2020-02-17|0|0|26|127|1|13|1350|10.69|2020-03-18|2020-02-17
2022-07-24 21:16:53|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|647|2020-01-02|2022-07-22|137.03|149.54|9%|0.0268173374613|646|142.066958566|1.43482662539|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|127|1|14|171.42|84.11|2022-01-13|2020-03-23
2022-07-24 21:16:54|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|647|2020-01-02|2022-07-22|178.35|233.49|31%|0.0581114551084|646|236.612888952|1.80239628483|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|127|1|14|311.95|128.23|2021-11-22|2020-03-23
2022-07-24 21:16:55|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|647|2020-01-02|2022-07-22|128.44|143.1|11%|0.0395789473684|646|136.093807576|2.18624458204|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|127|1|14|178.13|69.27|2021-11-08|2020-03-23
2022-07-24 21:16:56|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|622|2020-01-06|2022-07-22|4155|3475|-16%|-0.00342995169082|621|3414.2733119|2.62353301127|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|126|0|0|4400|2453|2020-01-15|2020-08-03
2022-07-24 21:16:56|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|646|2020-01-02|2022-07-22|50.45|42.84|-15%|-0.0124186046512|645|46.89303285|1.11486511628|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|127|1|14|54.79|30.26|2021-06-07|2020-03-18
2022-07-24 21:16:57|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|646|2020-01-02|2022-07-22|87.08|84.02|-4%|0.00527596899225|645|95.0007749293|1.1192372093|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|127|1|14|114.16|60.13|2021-09-07|2020-03-16
2022-07-24 21:16:58|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|647|2020-01-02|2022-07-22|54.68|65.92|21%|0.0407368421053|646|64.1377150935|1.27735603715|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|127|1|14|79.0761|38.23|2022-01-04|2020-03-23
2022-07-24 21:16:59|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|645|2020-01-02|2022-07-22|324.87|395.09|22%|0.0431552795031|644|384.718459636|1.52046118012|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|127|0|2|479.98|218.26|2022-01-04|2020-03-23
2022-07-24 21:17:00|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|647|2020-01-02|2022-07-22|47.33|43.05|-9%|-0.00131888544892|646|47.3980563048|1.14310371517|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|127|1|14|55.85|29.49|2021-11-09|2020-03-18
2022-07-24 21:17:00|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|647|2020-01-02|2022-07-22|34.15|29.64|-13%|-0.00747213622291|646|30.2774815199|1.20692260062|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|127|1|14|35.087|19.51|2022-02-10|2020-03-23
2022-07-24 21:17:01|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|647|2020-01-02|2022-07-22|29.88|22.92|-23%|-0.0244736842105|646|29.9984444427|1.26333591331|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|127|1|14|36.49|17.5|2021-06-07|2020-03-18
2022-07-24 21:17:03|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|647|2020-01-02|2022-07-22|45.78|39.42|-14%|-0.00886377708978|646|46.7490666312|1.22291795666|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|127|1|14|58.29|30.09|2021-02-16|2020-03-23
2022-07-24 21:17:03|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|647|2020-01-02|2022-07-22|31.78|28.25|-11%|-0.00391486068111|646|34.9050594767|1.22083591331|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|127|1|13|45.38|21.49|2021-02-16|2020-03-23
2022-07-24 21:17:04|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|647|2020-01-02|2022-07-22|59.86|54.7|-9%|-0.00554334365325|646|61.907096292|0.948933436533|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|127|1|14|74.12|41.61|2021-09-15|2020-03-16
2022-07-24 21:17:05|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|647|2020-01-02|2022-07-22|44.88|31.3|-30%|-0.033959752322|646|40.9519880957|1.41320433437|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|127|1|14|54.52|26.13|2021-02-17|2022-03-15
2022-07-24 21:17:05|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|647|2020-01-02|2022-07-22|44.88|31.3|-30%|0|0|40.9519880957|0|0|0|2022-03-16|2020-03-16|0|0|28|127|1|14|54.52|26.13|2021-02-17|2022-03-15
2022-07-24 21:17:07|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|647|2020-01-02|2022-07-22|48.41|26.05|-46%|-0.0514752321981|646|32.9386222387|2.68911455108|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|127|1|14|48.48|20.14|2020-01-02|2020-03-19
2022-07-24 21:17:07|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|647|2020-01-02|2022-07-22|25.28|30.84|22%|0.0473823529412|646|29.3418370423|1.04715170279|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|127|1|14|39.32|14.05|2021-10-18|2020-03-23
2022-07-24 21:17:08|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|647|2020-01-02|2022-07-22|22.74|21.75|-4%|0.0156857585139|646|22.9739407165|1.28704179567|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|127|1|14|27.43|12.73|2021-06-08|2020-03-23
2022-07-24 21:17:09|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|647|2020-01-02|2022-07-22|22.74|21.75|-4%|0|0|22.9739407165|0|0|0|2020-03-13|2020-03-16|0|0|29|127|1|14|27.43|12.73|2021-06-08|2020-03-23
2022-07-24 21:17:09|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|644|2020-01-02|2022-07-22|17.2|17.22|0%|0.0154059097978|643|16.2028503418|1.37136547434|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|127|0|0|20|9.35|2022-04-05|2020-03-23
2022-07-24 21:17:11|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|647|2020-01-02|2022-07-22|53.22|60.27|13%|-1.28146904025|646|58.0328635094|1.23954643963|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|127|1|14|121.6|34.14|2021-07-05|2020-03-23
2022-07-24 21:17:11|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|652|2020-01-02|2022-07-22|143.17|149.695|5%|0.0144316436252|651|147.563412579|0.680735791091|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|126|0|0|171.545|102.93|2021-09-13|2020-03-16
2022-07-24 21:17:12|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|647|2020-01-02|2022-07-22|46.56|35.51|-24%|-0.0302275541796|646|41.0880608573|1.03861145511|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|127|1|14|47.66|28.33|2022-02-16|2020-03-18
2022-07-24 21:17:13|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|647|2020-01-02|2022-07-22|46.56|35.51|-24%|0|0|41.0880608573|0|0|0|2020-03-24|2020-03-16|0|0|28|127|1|14|47.66|28.33|2022-02-16|2020-03-18
2022-07-24 21:17:13|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|647|2020-01-02|2022-07-22|28.51|29.11|2%|0.0235479876161|646|27.5972228234|1.90484365325|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|127|1|14|33.93|15.49|2021-11-15|2020-03-23
2022-07-24 21:17:15|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|647|2020-01-02|2022-07-22|65.92|55.57|-16%|-0.0122987616099|646|62.9744502784|1.00658668731|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|127|1|14|79.225|34.63|2021-09-03|2020-03-18
2022-07-24 21:17:15|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|647|2020-01-02|2022-07-22|48.43|43.84|-9%|-0.0049040247678|646|47.4290281403|0.959750773994|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|127|1|14|56.18|29.07|2021-09-13|2020-03-23
2022-07-24 21:17:16|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|647|2020-01-02|2022-07-22|165.78|179.51|8%|0.0325665634675|646|186.667570371|2.21850619195|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|127|1|14|244.46|95.69|2021-11-08|2020-03-19
2022-07-24 21:17:17|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|644|2020-01-02|2022-07-22|56.22|49.96|-11%|-0.00427838258165|643|59.2830236032|1.00834525661|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|127|0|0|75.114|31.97|2021-09-03|2020-03-19
2022-07-24 21:17:17|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|644|2020-01-02|2022-07-22|62.84|56.22|-11%|-0.00601710730949|643|64.8836180468|1.06083825816|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|127|0|0|79.23|37.75|2021-09-03|2020-03-18
2022-07-24 21:17:19|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|647|2020-01-02|2022-07-22|74.91|62.734|-16%|-0.0191625386997|646|72.874560574|0.671267801858|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|127|1|14|87.5|49.1|2021-09-14|2020-03-16
2022-07-24 21:17:20|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|637|2020-01-02|2022-07-22|67.55|70.83|5%|0.0205974842767|636|75.8568212129|0.937264150943|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|127|0|0|94|40|2021-06-30|2020-03-19
2022-07-24 21:17:20|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|647|2020-01-02|2022-07-22|45.92|48.35|5%|0.0199256965944|646|51.2382040123|1.07498916409|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|127|1|14|63.3|27.11|2021-11-15|2020-03-23
2022-07-24 21:17:21|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|31.08|33.1|6%|0.0442321981424|646|25.4392815074|2.3656130031|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|127|1|14|42.9825|12.23|2022-06-08|2020-03-18
2022-07-24 21:17:22|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|67.62|72.65|7%|0.0258730650155|646|78.9502602021|1.26124148607|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|127|1|13|99.03|42.09|2021-05-10|2020-03-18
2022-07-24 21:17:23|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|55.32|58.8|6%|0.0168900928793|646|57.8432907888|1.03879566563|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|127|1|13|65.4299|41.93|2022-01-05|2020-03-23
2022-07-24 21:17:24|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|127.18|136.666|7%|0.026326625387|646|146.751975006|1.25068421053|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|127|1|14|187.83|79.23|2021-11-22|2020-03-18
2022-07-24 21:17:24|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|69.57|66.44|-4%|0.0105758513932|646|67.9917259499|1.38188854489|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|127|1|14|86.71|40.26|2022-02-09|2020-03-23
2022-07-24 21:17:25|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|68.97|82.37|19%|0.0364411764706|646|77.5834666556|1.23913467492|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|127|1|14|91.7799|51.07|2022-04-08|2020-03-23
2022-07-24 21:17:26|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|98.71|100.18|1%|0.0120758513932|646|104.559911586|1.14624922601|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|127|1|14|125.74|59.51|2021-11-08|2020-03-23
2022-07-24 21:17:27|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|35.7|49.22|38%|-1.4815123839|646|57.6674369727|1.79321517028|500|-85.71|2020-02-17|2020-03-16|0|0|29|127|1|14|340.84|25.99|2021-07-05|2020-03-23
2022-07-24 21:17:28|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|58.28|59.55|2%|0.0151594427245|646|59.5358494681|1.14972755418|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|127|1|14|67.688|41.43|2022-04-08|2020-03-23
2022-07-24 21:17:29|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|62.17|61.38|-1%|0.0101207430341|646|72.7455090219|1.28566408669|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|127|1|14|91.21|45.58|2021-09-07|2020-03-18
2022-07-24 21:17:29|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|38.87|28.93|-26%|-0.0356052631579|646|33.2605044849|0.940873065015|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|127|1|14|39.54|21.93|2020-02-14|2020-03-19
2022-07-24 21:17:30|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|644|2020-01-02|2022-07-22|30.25|23.05|-24%|-0.0326174183515|643|26.6047347851|0.95833903577|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|127|0|0|30.838|17.77|2021-06-09|2020-03-19
2022-07-24 21:17:32|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|644|2020-01-02|2022-07-22|47.82|46.64|-2%|0.00950699844479|643|44.4498990782|1.27427993779|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|127|0|0|52.15|28.19|2022-04-21|2020-03-23
2022-07-24 21:17:32|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|60.58|71.15|17%|0.0664566563467|646|50.6311291415|2.96311609907|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|127|1|13|93.31|22.88|2022-06-08|2020-03-18
2022-07-24 21:17:33|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|60.7|75.06|24%|0.0492569659443|646|73.1441604081|1.8037879257|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|127|1|13|92.305|37.69|2022-01-05|2020-03-16
2022-07-24 21:17:34|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|62.48|73.2|17%|0.0329674922601|646|67.7148362568|1.35054334365|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|127|1|13|81.34|47.66|2022-04-21|2020-03-23
2022-07-24 21:17:34|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|126.91|154.75|22%|0.0479876160991|646|158.352931477|1.93305417957|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|127|1|13|215|81.74|2021-11-22|2020-03-18
2022-07-24 21:17:36|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|31.08|32.75|5%|0.0296873065015|646|31.7888987887|1.91760835913|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|127|1|13|41.6975|17.49|2022-01-13|2020-03-23
2022-07-24 21:17:36|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|102.13|129.83|27%|0.0472198142415|646|117.459151995|1.469874613|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|127|1|13|143.42|73.54|2022-04-08|2020-03-23
2022-07-24 21:17:37|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|83.01|90.45|9%|0.0293885448916|646|89.0099404596|1.72126160991|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|127|1|13|107.88|47.71|2022-01-05|2020-03-23
2022-07-24 21:17:38|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|93.39|137.22|47%|0.0797693498452|646|130.095982529|1.99791486068|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|127|1|13|177.04|68.1|2021-12-28|2020-03-23
2022-07-24 21:17:38|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|63.81|69.43|9%|0.0279535603715|646|64.6818749621|1.80227708978|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|127|1|13|77.23|43.44|2022-04-08|2020-03-23
2022-07-24 21:17:40|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|70.33|80.7378|15%|0.036899380805|646|84.2135569368|1.4923498452|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|127|1|13|104.76|48.47|2021-06-28|2020-03-16
2022-07-24 21:17:41|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|92.05|95.35|4%|0.0227445820433|646|93.1822814998|1.83217182663|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|127|1|14|116.89|56.27|2021-12-31|2020-03-23
2022-07-24 21:17:41|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|645|2020-01-02|2022-07-22|57.71|62.58|8%|0.0298726708075|644|60.241926014|1.82809627329|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|127|0|2|76.57|36.78|2021-12-31|2020-03-23
2022-07-24 21:17:42|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|646|2020-01-02|2022-07-22|28.43|34.86|23%|0.0488604651163|645|31.3783866598|1.6405503876|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|127|1|14|40.25|16.6896|2022-04-21|2020-03-23
2022-07-24 21:17:43|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|644|2020-01-02|2022-07-22|137.01|118.55|-13%|-0.0157589424572|643|146.801335293|1.05873872473|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|127|0|0|179.7|108.115|2020-03-09|2022-06-16
2022-07-24 21:17:44|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|644|2020-01-02|2022-07-22|110.73|104.22|-6%|-0.00839035769829|643|115.275100886|0.393147744946|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|127|0|0|123.41|97.985|2020-03-09|2022-06-14
2022-07-24 21:17:45|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|647|2020-01-02|2022-07-22|28.78|23.19|-19%|-0.0316547987616|646|28.5039614443|0.612414860681|3.359|-5.311|2020-03-26|2020-03-18|0|0|28|127|1|14|31.47|22.4085|2021-01-05|2022-06-14
2022-07-24 21:17:46|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|644|2020-01-02|2022-07-22|50.13|40.98|-18%|-0.0300093312597|643|50.602499719|0.53465940902|2.38|-2.298|2022-06-15|2020-03-10|0|0|0|127|0|0|55.97|39.35|2021-01-06|2022-06-14
2022-07-24 21:17:46|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|644|2020-01-02|2022-07-22|114.7|86.01|-25%|-0.0406127527216|643|107.048462743|0.656236391913|4.013|-9.216|2020-03-25|2020-03-18|0|0|0|127|0|0|117.2|81.87|2020-02-21|2022-07-14
2022-07-24 21:17:47|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|647|2020-01-02|2022-07-22|88.31|76.89|-13%|-0.0183312693498|646|84.2461423902|0.604828173375|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|127|1|14|88.53|67.52|2020-01-15|2020-03-23
2022-07-24 21:17:48|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|647|2020-01-02|2022-07-22|112.68|103.36|-8%|-0.0124845201238|646|113.98958462|0.33220123839|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|127|1|14|119.73|98.86|2020-08-06|2022-06-14
2022-07-24 21:17:49|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|644|2020-01-02|2022-07-22|84.67|82.86|-2%|-0.00332503888025|643|85.6337110626|0.0684696734059|0.545|-0.509|2020-03-09|2022-06-13|0|0|0|127|0|0|86.8|81.94|2020-04-30|2022-06-14
2022-07-24 21:17:50|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|647|2020-01-02|2022-07-22|117.14|115.93|-1%|-0.000427244582043|646|124.488041615|0.434897832817|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|127|1|14|131.36|107.37|2021-11-10|2020-03-12
2022-07-24 21:17:51|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|647|2020-01-02|2022-07-22|55.2|43.98|-20%|-0.0328281733746|646|53.9283197298|0.769416408669|2.532|-5.793|2020-03-26|2020-03-18|0|0|27|127|1|13|58.88|42.39|2020-12-31|2022-07-14
2022-07-24 21:17:51|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|647|2020-01-02|2022-07-22|34.03|28.26|-17%|-0.027060371517|646|34.3639010902|0.674261609907|2.366|-3.457|2020-03-26|2020-03-18|0|0|28|127|1|14|38.47|27.1|2021-05-13|2022-07-14
2022-07-24 21:17:53|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|647|2020-01-02|2022-07-22|128.23|113.63|-11%|-0.0156099071207|646|129.817470085|0.611981424149|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|127|1|13|139.38|104.95|2020-08-07|2020-03-19
2022-07-24 21:17:53|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|646|2020-01-02|2022-07-22|51.94|42.66|-18%|-0.0288279069767|645|50.2992024721|0.51503875969|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|127|1|14|53.18|40.67|2020-12-15|2020-03-19
2022-07-24 21:17:54|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|644|2020-01-02|2022-07-22|81.03|76.93|-5%|-0.00750855365474|643|81.2810556044|0.220060653188|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|127|0|0|83.5|71.19|2020-04-09|2020-03-19
2022-07-24 21:17:55|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|647|2020-01-02|2022-07-22|55.22|52.23|-5%|-0.00801547987616|646|55.4708637113|0.267752321981|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|127|1|13|57.13|48.66|2021-07-20|2020-03-20
2022-07-24 21:17:55|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|644|2020-01-02|2022-07-22|81.03|76.93|-5%|-0.00750855365474|643|81.2810556044|0.220060653188|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|127|0|0|83.5|71.19|2020-04-09|2020-03-19
2022-07-24 21:17:57|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|94.68|80.68|-15%|0.00750464396285|646|111.758217102|3.26282043344|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|127|1|13|174.79|61.78|2021-02-09|2022-05-12
2022-07-24 21:17:58|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|644|2020-01-02|2022-07-22|144.68|226.77|57%|0.100906687403|643|217.948051109|2.55344323484|10.323|-14.412|2020-03-24|2020-03-16|0|0|0|127|0|0|318.8|96|2021-11-22|2020-03-18
2022-07-24 21:17:58|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|55.32|46.66|-16%|0.00452476780186|646|66.2375370784|1.8976749226|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|127|1|14|108.61|38.36|2021-02-17|2022-04-26
2022-07-24 21:17:59|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|644|2020-01-02|2022-07-22|45.71|38.44|-16%|-0.00828149300156|643|47.634719277|1.49217729393|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|127|0|0|67.056|29.264|2021-02-16|2020-03-23
2022-07-24 21:18:00|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|646|2020-01-02|2022-07-22|197.14|222.68|13%|0.0370976744186|645|223.160320288|1.93076744186|13.011|-11.067|2020-03-24|2020-03-16|0|0|26|127|1|14|282.4|116.61|2021-05-10|2020-03-18
2022-07-24 21:18:01|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|34.85|49.08|41%|0.107541795666|646|66.7607245076|3.84407430341|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|127|1|13|138.6|22.2|2021-02-10|2020-03-18
2022-07-24 21:18:02|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|50.18|54.39|8%|0.0328436532508|646|60.934399179|1.82007430341|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|127|1|13|83.84|32.41|2021-01-12|2020-03-18
2022-07-24 21:18:02|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|31.94|72.04|126%|0.178187306502|646|68.4948220012|3.58480650155|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|127|1|14|125.98|21.14|2021-01-25|2020-03-18
2022-07-24 21:18:03|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|45.36|38.48|-15%|0.00333126934985|646|41.0588724358|2.4451625387|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|127|1|13|55.25|17.6|2021-03-15|2020-03-18
2022-07-24 21:18:04|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|652|2020-01-02|2022-07-22|25.22|16.82|-33%|-0.0350184331797|651|20.1916180842|2.25601689708|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|126|0|0|26.37|10.658|2021-04-29|2020-03-19
2022-07-24 21:18:05|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|100.54|96.87|-4%|0.0157275541796|646|128.011784429|2.13875386997|6.551|-11.962|2020-04-06|2020-03-16|0|0|26|127|1|13|187.53|70.36|2021-02-16|2020-03-18
2022-07-24 21:18:06|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|64.75|75.29|16%|0.0336640866873|646|72.3911098753|1.41228173375|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|127|1|13|84.1065|47.14|2022-04-08|2020-03-23
2022-07-24 21:18:07|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|33.9894|44.36|31%|0.0498003095975|646|38.4450626373|1.28758359133|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|127|1|13|49.46|24.44|2022-04-21|2020-03-16
2022-07-24 21:18:07|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|45.66|63.76|40%|0.0803452012384|646|68.7670834235|2.71151702786|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|127|1|13|104.31|26.29|2021-11-17|2020-03-23
2022-07-24 21:18:08|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|50.5|46.25|-8%|0.0412910216718|646|89.0213353641|3.96031888545|11.824|-15.571|2022-05-13|2020-03-16|0|0|28|127|1|14|159.7|33|2021-02-16|2020-03-18
2022-07-24 21:18:10|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|644|2020-01-02|2022-07-22|61.48|68.92|12%|0.0407713841369|643|86.7323534178|2.4210622084|8.311|-10.939|2020-03-24|2020-03-16|0|0|0|127|0|0|119.985|45|2021-11-09|2020-03-16
2022-07-24 21:18:10|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|42.61|48.45|14%|0.0370758513932|646|55.0328430012|1.59698142415|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|127|1|14|72.39|28.27|2021-11-04|2020-03-18
2022-07-24 21:18:11|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|141.41|137.2|-3%|0.017773993808|646|193.284614099|2.31894582043|8.208|-11.926|2020-03-24|2020-03-16|0|0|28|127|1|14|252.86|105|2021-09-07|2020-03-18
2022-07-24 21:18:11|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|51.72|29.91|-42%|-0.0288095975232|646|56.0090326724|2.85839009288|39.72|-11.708|2022-03-16|2022-03-14|0|0|26|127|1|13|104.94|20.41|2021-02-17|2022-03-15
2022-07-24 21:18:12|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|658|2020-01-02|2022-07-22|137.55|185.25|35%|0.062196347032|657|171.332510858|1.57944901065|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|128|0|0|238.312|82.24|2021-11-22|2020-03-18
2022-07-24 21:18:14|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|644|2020-01-02|2022-07-22|66.81|76.47|14%|0.0406469673406|643|76.883477904|1.5228273717|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|127|0|0|98.9799|39.55|2021-05-10|2020-03-23
2022-07-24 21:18:14|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|646|2020-01-02|2022-07-22|5.59|8.6|54%|0.0747565891473|645|7.15082484162|1.41557674419|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|127|1|13|11.03|4.27|2022-05-17|2020-03-12
2022-07-24 21:18:15|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|94.64|121.26|28%|1.76636532508|646|81.8140919578|4.12040092879|298.63|-75|2020-03-30|2020-02-17|0|0|26|127|1|13|170.62|18.78|2022-06-08|2020-02-17
2022-07-24 21:18:16|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|646|2020-01-02|2022-07-22|44.31|60.67|37%|0.0840527131783|645|59.1103134611|2.80420930233|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|127|1|14|83.43|22.39|2021-12-13|2020-03-18
2022-07-24 21:18:16|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|27.7|72.33|161%|0.18223374613|646|58.5423660761|2.05826315789|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|127|1|13|97.11|17.83|2021-11-22|2020-03-23
2022-07-24 21:18:18|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|643|2020-01-02|2022-07-22|34.26|47.89|40%|0.0758785046729|642|48.6986877714|1.71662772586|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|127|0|0|67|19.89|2021-11-22|2020-03-18
2022-07-24 21:18:19|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|7199.7896|22675.1758|215%|0.271028485757|667|30503.0847366|6.01192803598|19.414|-39.182|2021-02-08|2020-03-12|0|0|268|134|0|134|68990.625|3869.4661|2021-11-10|2020-03-13
2022-07-24 21:18:19|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|130.7451|1534.8452|1074%|0.376895052474|667|1734.18443599|7.76042878561|25.957|-44.549|2021-05-24|2020-03-12|0|0|268|134|0|134|4864.062|88.5038|2021-11-10|2020-03-13
2022-07-24 21:18:20|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|13.6953|262.2075|1815%|0.560686656672|667|233.721640251|8.13897151424|69.989|-44.083|2021-02-19|2020-03-12|0|0|268|134|0|134|690.8666|6.5032|2021-05-10|2020-03-13
2022-07-24 21:18:21|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|1.0121|1.0001|-1%|-0.00351724137931|667|1.00063645903|0.173709145427|1.021|-0.678|2020-03-12|2020-01-02|0|0|268|134|0|134|1.0667|0.9744|2020-03-13|2022-05-12
2022-07-24 21:18:23|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|514|2020-07-10|2022-07-22|1.0093|40.5392|3917%|0.704727095517|513|63.5628831039|12.067460039|64.833|-42.209|2021-01-08|2021-05-21|0|0|204|100|4|99|253.2692|0.8739|2021-11-08|2020-07-21
2022-07-24 21:18:24|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0335|0.4824|1340%|0.430131934033|667|0.8000808109|9.40006746627|33.228|-41.494|2021-02-10|2020-03-12|0|0|268|134|0|134|3.0989|0.0178|2021-09-02|2020-03-13
2022-07-24 21:18:24|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|1.0035|1|-0%|-0.0024347826087|667|0.999729649442|0.15799850075|0.552|-0.55|2022-05-11|2020-03-13|0|0|268|134|0|134|1.1055|0.9847|2022-05-12|2021-04-20
2022-07-24 21:18:25|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.1931|0.3576|85%|0.249797601199|667|0.570924337189|8.96421589205|43.843|-41.785|2021-04-05|2020-12-23|0|0|268|134|0|134|1.9633|0.1057|2021-04-14|2020-03-13
2022-07-24 21:18:26|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|381|2021-02-05|2022-07-22|19.7819|7.2899|-63%|-0.0370631578947|380|24.8555711922|9.76735526316|29.828|-38.439|2021-05-24|2021-05-19|0|0|153|76|1|76|55|6.0493|2021-11-04|2022-07-13
2022-07-24 21:18:28|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|406|2021-01-01|2022-07-22|3.4716|23.6485|581%|0.774293103448|406|47.9492088454|11.7681009852|74.316|-37.202|2021-02-10|2021-05-19|0|0|164|81|1|81|144.9211|3.2948|2021-11-22|2021-01-04
2022-07-24 21:18:28|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.002|0.0674|3270%|10.1275697151|667|0.105994854478|10.6207571214|6191.548|-98.433|2020-01-15|2020-01-16|0|0|268|134|0|134|0.7299|0.0013|2021-05-07|2020-03-13
2022-07-24 21:18:29|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|226|2021-09-13|2022-07-22|37.2105|0.0001|-100%|-1.03682222222|225|50.2186110889|15.7437866667|105.5|-99.971|2022-05-27|2022-05-12|0|0|90|45|1|44|119.398|0.0001|2022-04-05|2022-06-10
2022-07-24 21:18:29|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|314|2021-05-11|2022-07-22|0|0|-100%|0.0502939297125|313|2.01712272853E-5|11.4913450479|65.927|-42.003|2021-10-27|2021-05-12|0|0|126|63|0|63|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2022-07-24 21:18:30|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0341|0.131|284%|0.427220389805|667|0.189414656104|8.16472713643|59.458|-40.807|2021-02-22|2020-03-12|0|0|268|134|0|134|0.9644|0.0239|2021-11-24|2020-03-13
2022-07-24 21:18:32|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|225|2021-09-13|2022-07-22|0.9997|0.9999|0%|0.00189732142857|224|1.00000200385|0.102267857143|0.49|-0.228|2022-05-11|2022-05-12|0|0|90|45|0|45|1.0986|0.9957|2022-05-12|2022-04-18
2022-07-24 21:18:32|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.015|0.8502|5568%|1.09922338831|667|0.697763396718|12.0364257871|59.826|-51.938|2021-05-24|2020-03-12|0|0|268|134|0|134|2.9219|0.0066|2021-12-27|2020-03-13
2022-07-24 21:18:33|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|225|2021-09-13|2022-07-22|44912.3984|22705.7773|-49%|-0.228946428571|224|41668.2900174|5.74836160714|14.557|-15.727|2022-02-28|2022-06-13|0|0|90|45|0|45|69026.9141|18669.3281|2021-11-10|2022-06-30
2022-07-24 21:18:34|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|41.6272|56.02|35%|0.153545727136|667|115.181128477|8.61464017991|29.228|-38.54|2021-05-24|2020-03-12|0|0|268|134|0|134|412.8018|24.353|2021-05-10|2020-03-13
2022-07-24 21:18:34|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|225|2021-09-13|2022-07-22|22.6562|6.8909|-70%|-0.453526785714|224|13.412754519|9.47632142857|15.785|-19.262|2022-05-04|2022-05-11|0|0|90|45|0|45|28.4484|3.3599|2021-11-10|2022-06-14
2022-07-24 21:18:36|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|225|2021-09-13|2022-07-22|2.1614|0.3375|-84%|-0.604941964286|224|1.0793004018|10.3798705357|17.034|-23.268|2021-09-22|2022-05-11|0|0|90|45|0|45|2.8557|0.0178|2021-11-18|2022-04-14
2022-07-24 21:18:36|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|1.805|6.7752|275%|0.297305847076|667|16.0903078296|10.4268290855|32.676|-47.201|2021-05-24|2020-03-12|0|0|268|134|0|134|52.9461|1.1539|2021-05-10|2020-03-12
2022-07-24 21:18:37|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|204.4036|123.2|-40%|0.107812593703|667|398.884950874|8.41294752624|52.832|-44.994|2021-05-05|2020-03-12|0|0|268|134|0|134|1638.6189|95.4|2021-05-12|2022-07-13
2022-07-24 21:18:38|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0132|0.067|408%|0.353467766117|667|0.0541246723678|8.17866566717|40.569|-43.494|2021-03-31|2020-03-12|0|0|268|134|0|134|0.1766|0.0069|2021-04-16|2020-03-13
2022-07-24 21:18:39|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.33614054054|185|0.944156584086|5.40267567568|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017|0.0205|2021-11-30|2022-05-27
2022-07-24 21:18:40|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|448|2020-11-04|2022-07-22|0.1458|15.3599|10435%|1.40654362416|447|40.2244822259|15.2752170022|71.773|-40.036|2021-07-23|2021-05-19|0|0|180|90|0|90|163.6683|0.121|2021-10-29|2020-11-06
2022-07-24 21:18:41|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0453|0.1119|147%|0.349242878561|667|0.212438181962|9.42131934033|73.947|-35.623|2021-01-06|2020-03-12|0|0|268|134|0|134|0.7784|0.0231|2021-05-10|2020-03-13
2022-07-24 21:18:42|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.9963|1|0%|-0.000583208395802|667|1.00417347221|0.893775112444|5.869|-5.724|2020-03-12|2020-03-13|0|0|268|134|0|134|2.4199|0.9579|2021-02-19|2021-03-25
2022-07-24 21:18:43|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0314|0.9321|2868%|0.609301349325|667|0.914562483278|11.4318155922|50.688|-48.867|2021-10-29|2020-03-12|0|0|268|134|0|134|5.8956|0.0131|2021-11-25|2020-03-13
2022-07-24 21:18:43|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|225|2021-09-13|2022-07-22|68.3506|28.9123|-58%|-0.413647321429|224|42.4682489486|7.31041071429|10.724|-14.689|2022-02-28|2022-01-21|0|0|90|45|0|45|72.9046|21.0605|2021-09-15|2022-06-15
2022-07-24 21:18:45|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0054|0.0253|369%|0.442211394303|667|0.05436727727|11.192976012|34.117|-48.746|2021-04-16|2020-03-12|0|0|268|134|0|134|0.2684|0.0016|2021-04-19|2020-03-13
2022-07-24 21:18:46|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|4.38|10.634|143%|0.347988005997|667|14.5283429545|9.8552173913|33.151|-45.673|2021-02-05|2020-03-12|0|0|268|134|0|134|44.67|1.067|2022-01-07|2020-03-13
2022-07-24 21:18:46|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|225|2021-09-13|2022-07-22|260.7248|55.2291|-79%|-0.28671875|224|181.169303155|10.0270669643|21.813|-21.616|2022-06-15|2022-05-11|0|0|90|45|0|45|542.7737|38.0786|2021-11-23|2022-06-13
2022-07-24 21:18:47|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|313|2021-05-12|2022-07-22|255.81|6.4797|-97%|-0.930064102564|312|38.4838277104|11.4142660256|34.389|-29.812|2021-05-20|2022-05-11|0|0|126|63|0|63|336.01|5.0197|2021-05-13|2022-06-30
2022-07-24 21:18:47|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|665|2020-01-01|2022-07-22|6.481|5.4819|-15%|0.196855421687|664|37.0429151429|9.43427710843|132.538|-34.709|2020-10-15|2021-05-19|0|0|267|134|0|133|237.17|2.86|2021-04-01|2020-03-13
2022-07-24 21:18:49|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|326|2021-04-22|2022-07-22|48191.5703|19691.7129|-59%|-0.120766153846|325|37610.7504497|7.90091076923|40.244|-18.217|2021-08-16|2021-05-12|0|0|130|65|0|65|67271.9219|15337.5254|2021-11-18|2022-07-01
2022-07-24 21:18:50|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0104|0.0694|567%|0.736595202399|667|0.15116854448|9.81241829085|100.615|-46.483|2020-02-12|2020-03-12|0|0|268|134|0|134|0.5735|0.0099|2021-09-16|2020-01-02
2022-07-24 21:18:51|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|196|2021-10-22|2022-07-22|0.794|1.3271|67%|0.487454081633|196|3.05787199931|11.9525255102|43.394|-23.543|2021-11-02|2022-05-11|0|0|80|39|1|39|8.4419|0.7212|2021-11-25|2021-10-27
2022-07-24 21:18:51|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0864|1.2222|1315%|0.671616191904|667|3.25185909474|11.6417511244|28.421|-47.68|2021-03-23|2020-03-12|0|0|268|134|0|134|15.8471|0.0371|2021-04-16|2020-03-13
2022-07-24 21:18:52|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|4.5086|24.8694|452%|0.362512743628|667|24.9958857211|9.41387256372|42.635|-42.959|2021-05-24|2020-03-12|0|0|268|134|0|134|177.0757|3.1148|2021-05-06|2020-03-13
2022-07-24 21:18:54|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|225|2021-09-13|2022-07-22|8.2006|4.3221|-47%|0.255209821429|224|9.74648624148|12.2776383929|28.14|-32.185|2021-10-25|2022-05-11|0|0|90|45|0|45|20.443|3.0389|2022-01-14|2022-06-15
2022-07-24 21:18:54|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|225|2021-09-13|2022-07-22|1.3059|0.3183|-76%|-0.139388392857|224|1.46154387773|12.5526875|27.165|-42.565|2021-09-22|2022-05-11|0|0|90|45|0|45|3.4767|0.195|2021-10-28|2022-06-13
2022-07-24 21:18:55|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|1.339|1.6321|22%|0.291047976012|667|3.32658002838|10.2297271364|35.241|-45.907|2021-12-07|2020-03-12|0|0|268|134|0|134|9.1482|0.9745|2021-10-04|2020-03-13
2022-07-24 21:18:55|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|45.7677|149.0161|226%|0.150589205397|667|168.778329319|8.10861769115|40.805|-41.456|2021-05-20|2021-05-19|0|0|268|134|0|134|520.1644|25.4738|2021-05-07|2020-03-13
2022-07-24 21:18:56|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.8239|5.3987|555%|0.320140929535|667|2.62263862146|4.17768365817|56.896|-19.645|2022-02-08|2021-07-21|0|0|268|134|0|134|8.1495|0.8173|2022-02-08|2020-01-01
2022-07-24 21:18:58|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|225|2021-09-13|2022-07-22|0.8397|0.1038|-88%|-0.80140625|224|0.489897813707|10.7452142857|21.947|-38.203|2022-02-15|2022-05-11|0|0|90|45|0|45|1.3318|0.0854|2021-11-09|2022-07-13
2022-07-24 21:18:58|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.161|0.3009|87%|0.309175412294|667|0.704836795353|9.90284707646|36.141|-43.529|2021-09-02|2020-03-12|0|0|268|134|0|134|2.6601|0.0764|2021-04-16|2020-03-13
2022-07-24 21:18:59|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|225|2021-09-13|2022-07-22|1.3213|0.2528|-81%|-0.558433035714|224|1.03516085772|7.29923214286|14.526|-26.778|2021-10-01|2022-05-11|0|0|90|45|0|45|1.8667|0.2095|2021-11-02|2022-07-13
2022-07-24 21:19:00|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|327|2021-04-22|2022-07-22|12.1|9.26|-23%|0.285389570552|326|20.5431786196|11.0063957055|29.212|-26.077|2022-05-30|2021-05-19|0|0|132|66|0|66|55.38|6.56|2021-11-12|2022-05-12
2022-07-24 21:19:00|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|201|2021-10-15|2022-07-22|14.9401|1.8352|-88%|-0.86818|200|6.5971451722|9.26071|13.68|-21.639|2022-07-19|2022-05-11|0|0|81|40|1|40|15.4649|1.3185|2021-10-18|2022-06-20
2022-07-24 21:19:02|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|192|2021-10-28|2022-07-22|0.0811|0.0522|-36%|-0.0139476439791|191|0.224965296658|12.8748848168|100.078|-39.388|2021-11-17|2022-05-11|0|0|78|39|0|39|0.837|0.0446|2021-11-26|2022-07-13
2022-07-24 21:19:02|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|2.6033|1.1736|-55%|0.126109445277|667|3.38048349506|8.75467166417|56.177|-41.992|2021-05-11|2020-03-12|0|0|268|134|0|134|14.8866|0.8531|2021-05-12|2022-06-14
2022-07-24 21:19:03|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|596|2020-04-10|2022-07-22|0.0913|0.427|368%|0.658043697479|595|0.933539926648|10.3086722689|120.468|-34.115|2021-04-05|2021-05-19|0|0|239|119|1|119|3.251|0.0835|2021-12-01|2020-04-16
2022-07-24 21:19:04|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|225|2021-09-13|2022-07-22|19.4103|3.344|-83%|-0.791352678571|224|10.0889598438|7.99035714286|20.751|-26.683|2022-03-17|2022-05-11|0|0|90|45|0|45|23.0798|2.734|2021-09-16|2022-06-15
2022-07-24 21:19:04|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0221|0.4047|1731%|2.81375412294|667|0.509950252337|13.0402428786|1561.056|-94.963|2021-03-24|2021-03-22|0|0|268|134|0|134|3.8248|0.0193|2021-11-10|2020-03-13
2022-07-24 21:19:06|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|648|2020-01-01|2022-07-22|0.0174|89.494|514233%|10.6421406491|647|166.349562069|12.6964358578|6284.525|-38.075|2020-11-05|2020-03-12|0|0|260|130|0|130|665.18|0.0125|2021-05-18|2020-03-16
2022-07-24 21:19:07|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|435.5912|946.9491|117%|0.342457271364|667|1621.02423112|9.73762818591|52.732|-60.027|2021-05-24|2020-03-12|0|0|268|134|0|134|6334.8438|168.0271|2021-05-03|2020-03-16
2022-07-24 21:19:07|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|225|2021-09-13|2022-07-22|404.7264|66.5041|-84%|-0.643799107143|224|208.714863041|9.38212053571|17.275|-21.18|2022-07-18|2022-05-11|0|0|90|45|0|45|518.3928|43.1978|2021-11-08|2022-06-13
2022-07-24 21:19:08|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662|574|0.00181541683873|9.43113414634|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2022-07-24 21:19:09|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|28.0979|59.9066|113%|0.189445277361|667|106.197735599|10.1057031484|30.356|-42.368|2021-05-24|2021-05-19|0|0|268|134|0|134|370.6084|17.3335|2021-05-12|2020-03-13
2022-07-24 21:19:11|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|225|2021-09-13|2022-07-22|0.0002|0|-100%|-0.539611607143|224|0.000107374222197|9.42034821429|31.946|-37.737|2022-05-13|2022-05-11|0|0|90|45|0|45|0.000286|2.6E-5|2021-09-28|2022-05-12
2022-07-24 21:19:11|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0047|0.0238|406%|0.391197901049|667|0.0780486751974|11.207149925|59.892|-52.446|2021-02-09|2020-03-12|0|0|268|134|0|134|0.3797|0.0012|2021-10-26|2020-03-13
2022-07-24 21:19:12|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0796|0.59|641%|0.696190404798|667|1.01966442816|11.9319790105|55.53|-47.951|2021-05-26|2020-03-12|0|0|268|134|0|134|4.8393|0.0322|2021-11-25|2020-03-13
2022-07-24 21:19:13|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|277|2021-07-01|2022-07-22|0.0567|0.009|-84%|-0.402764492754|276|0.0370384575296|9.33860507246|42.097|-25.196|2021-11-23|2022-05-09|0|0|112|56|0|56|0.0932|0.0083|2021-07-26|2022-06-30
2022-07-24 21:19:13|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|97.3382|57.931|-40%|0.243049475262|667|164.297585459|8.81893553223|145.446|-46.346|2020-01-14|2020-03-12|0|0|268|134|0|134|493.4352|42.1629|2021-04-16|2022-06-13
2022-07-24 21:19:15|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|192|2021-10-28|2022-07-22|6.6096|1.6304|-75%|-0.566481675393|191|7.10867741064|14.3787905759|29.01|-29.175|2022-05-13|2022-05-11|0|0|78|39|0|39|28.3|1.3522|2021-11-11|2022-06-13
2022-07-24 21:19:15|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|583|2020-01-01|2022-07-22|3.7864|100.7274|2560%|1.47941065292|582|69.7061612001|12.3268539519|642.766|-48.196|2021-09-13|2020-03-12|0|0|234|117|0|117|415.8775|1.1511|2021-09-14|2020-03-13
2022-07-24 21:19:16|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|307|2021-05-20|2022-07-22|13.66|2.659|-81%|0.0286176470588|306|6.98581206467|13.6879248366|38.031|-28.757|2022-03-01|2022-05-11|0|0|124|62|0|62|17.251|1.652|2021-11-02|2022-06-16
2022-07-24 21:19:17|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|8.8469|10.5019|19%|0.115493253373|667|27.0000371118|9.69364317841|28.931|-40.041|2021-05-20|2020-03-12|0|0|268|134|0|134|140.7605|3.9786|2021-05-07|2020-03-13
2022-07-24 21:19:18|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|190|2021-11-01|2022-07-22|0.4514|0.1058|-77%|-0.626592592593|189|0.226765222091|9.96088888889|15.368|-24.649|2022-02-28|2022-05-11|0|0|76|38|0|38|0.5853|0.0848|2021-11-15|2022-05-12
2022-07-24 21:19:19|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|1.0553|5.5143|423%|0.813283358321|667|10.9896520321|11.4412458771|70.802|-39.98|2022-05-30|2020-03-12|0|0|268|134|0|134|63.0143|0.5105|2022-03-31|2020-01-21
2022-07-24 21:19:20|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.9106|10.153|1015%|0.416487256372|667|8.32887016969|7.02615442279|42.249|-39.368|2021-02-19|2021-05-19|0|0|268|134|0|134|28.776|0.6801|2021-12-01|2020-12-28
2022-07-24 21:19:21|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.1962|0.387|97%|0.444538230885|667|0.551378756929|10.26011994|35.371|-43.839|2021-03-16|2020-03-12|0|0|268|134|0|134|14.8888|0.0822|2020-01-15|2020-03-13
2022-07-24 21:19:21|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0006|0.0021|250%|0.171824587706|667|0.0044522176078|10.4866386807|41.007|-44.288|2021-02-08|2020-03-12|0|0|268|134|0|134|0.0315|0.0002|2021-04-05|2020-03-13
2022-07-24 21:19:22|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|226|2021-09-10|2022-07-22|62.55|13.38|-79%|-0.549573333333|225|36.7833962186|12.4518311111|41.908|-19.307|2021-11-02|2022-01-21|0|0|92|46|0|46|90.91|7.71|2021-11-05|2022-06-15
2022-07-24 21:19:24|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|381|2021-02-05|2022-07-22|2.985|1.4323|-52%|0.338218421053|380|2.61205798376|12.1408368421|36.544|-44.175|2021-10-25|2021-05-19|0|0|153|76|1|76|6.7912|0.6073|2022-01-04|2022-06-20
2022-07-24 21:19:24|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|41.8227|48.3405|16%|0.25679910045|667|126.721521651|9.55436581709|103.613|-50.626|2020-09-17|2020-09-16|0|0|268|134|0|134|475.7386|32.2679|2021-05-07|2020-03-13
2022-07-24 21:19:25|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|447|2020-11-05|2022-07-22|4.471|14.946|234%|0.3913632287|446|16.8015958486|7.93182959641|63.246|-33.948|2021-02-19|2021-05-19|0|0|179|90|0|90|42.652|4.271|2021-05-03|2020-11-05
2022-07-24 21:19:26|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|381|2021-02-05|2022-07-22|3.61|0.955|-74%|0.153939473684|380|3.64426003645|10.3298263158|66.034|-25.969|2021-08-30|2021-05-19|0|0|153|76|1|76|10.6561|0.772|2021-08-30|2022-07-13
2022-07-24 21:19:27|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|505|2020-08-17|2022-07-22|184.35|55.82|-70%|-0.0566964285714|504|256.586888255|10.030047619|24.999|-28.984|2021-05-24|2021-05-19|0|0|202|101|0|101|903.04|29.3|2021-05-12|2022-06-16
2022-07-24 21:19:28|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|2.8166|4.8032|71%|0.310580209895|667|8.35084401313|6.6465802099|62.963|-40.312|2021-02-19|2020-03-12|0|0|268|134|0|134|39.9|1.8603|2021-05-12|2020-03-13
2022-07-24 21:19:29|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0024|0.057|2275%|0.695446776612|667|0.141223445168|10.2908515742|96.189|-53.461|2020-05-21|2020-03-12|0|0|268|134|0|134|0.6508|0.0008|2021-06-09|2020-03-13
2022-07-24 21:19:30|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0973|0.704|624%|0.562725637181|667|1.27504172366|11.3434902549|38.926|-43.928|2021-05-24|2020-03-12|0|0|268|134|0|134|18.1156|0.0001|2022-04-14|2022-04-14
2022-07-24 21:19:31|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|1.0031|0.9999|-0%|-0.00374212893553|667|0.999704978341|0.399643178411|0.555|-0.562|2020-06-04|2020-06-03|0|0|268|134|0|134|1.2541|0.567|2021-05-19|2020-05-26
2022-07-24 21:19:31|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|271|2021-07-01|2022-07-22|0|0.0004|-100%|289.097537037|270|0.000411782472287|15.0009740741|77914.016|-25.951|2022-01-25|2022-04-18|0|0|109|55|0|54|0.001957|1.0E-6|2022-02-07|2021-08-16
2022-07-24 21:19:33|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|16.9019|24.4251|45%|0.0286971514243|667|68.4755129855|8.65783658171|27.224|-41.173|2022-01-14|2020-03-12|0|0|268|134|0|134|246.1612|7.1964|2021-04-16|2020-03-13
2022-07-24 21:19:34|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|226|2021-09-10|2022-07-22|5.655|0.72|-87%|-0.391648888889|225|2.75194654506|11.1754888889|20.248|-30.855|2021-11-10|2022-05-11|0|0|92|46|0|46|6.637|0.56|2021-11-11|2022-06-13
2022-07-24 21:19:34|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.033|0.0475|44%|2.35223238381|667|0.146241680235|11.4882698651|1527.834|-93.812|2020-01-15|2020-01-16|0|0|268|134|0|134|0.863|0.0243|2021-03-03|2020-03-18
2022-07-24 21:19:35|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0034|0.0328|865%|0.824740629685|667|0.038348492327|12.5656926537|121.392|-49.441|2021-11-10|2020-03-12|0|0|268|134|0|134|0.2536|0.0011|2021-11-11|2020-03-13
2022-07-24 21:19:36|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|641|2020-01-01|2022-07-22|0.0179|0.4353|2332%|1.2412796875|640|1.49272667428|14.1251875|116.539|-53.698|2022-07-12|2020-03-12|0|0|258|129|0|129|7.2562|0.0175|2021-02-24|2020-01-02
2022-07-24 21:19:38|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|1.6039|3.2466|102%|0.37004197901|667|6.08563559254|10.4568650675|49.953|-46.234|2021-02-10|2020-03-12|0|0|268|134|0|134|35.0077|0.7265|2021-05-07|2020-03-13
2022-07-24 21:19:39|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|176|2021-11-19|2022-07-22|7.5597|0.9287|-88%|-0.813238636364|176|2.50202348551|13.6649715909|37.838|-28.06|2022-03-07|2022-05-11|0|0|72|35|1|35|9.495|0.635|2021-11-26|2022-06-14
2022-07-24 21:19:39|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|381|2021-02-05|2022-07-22|4.9608|0.661|-87%|-0.0514921052632|380|2.75420168663|10.4345368421|44.506|-38.872|2021-10-27|2021-05-19|0|0|153|76|1|76|7.591|0.537|2021-10-27|2022-06-15
2022-07-24 21:19:40|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|1.003|1|-0%|0.00253223388306|667|0.999718340544|0.645505247376|2.176|-2.118|2021-05-07|2021-05-06|0|0|268|134|0|134|2.1913|0.7933|2020-08-07|2021-04-20
2022-07-24 21:19:40|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|208|2021-10-06|2022-07-22|0.1732|0.0537|-69%|-0.393787439614|207|0.217559314933|12.4299951691|24.043|-38.736|2022-01-11|2022-05-11|0|0|84|42|0|42|0.5794|0.0435|2022-01-14|2022-06-13
2022-07-24 21:19:42|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.001|0.0288|2780%|7.75167466267|667|0.037675181539|11.1465517241|3833.73|-97.439|2020-07-01|2020-07-02|0|0|268|134|0|134|1.6757|0.0005|2020-07-29|2020-03-13
2022-07-24 21:19:43|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|226|2021-09-10|2022-07-22|2.199|0.366|-83%|-0.893008888889|225|1.26809747742|12.2450088889|34.41|-34.323|2021-11-23|2022-05-11|0|0|92|46|0|46|3.957|0.27|2021-11-18|2022-06-13
2022-07-24 21:19:43|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|8.4229|16.9126|101%|0.225053973013|667|38.8271948924|10.6684962519|46.241|-43.588|2021-05-24|2020-03-12|0|0|268|134|0|134|158.3599|3.7595|2021-05-12|2020-03-13
2022-07-24 21:19:44|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|666|2020-01-01|2022-07-22|0.033|0.1019|209%|0.727939849624|665|0.163866374702|12.2414360902|121.743|-41.67|2021-08-23|2020-01-07|0|0|267|133|1|133|0.9803|0.0178|2021-11-17|2020-01-09
2022-07-24 21:19:45|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|505|2020-08-17|2022-07-22|0.0148|0.0289|95%|0.277158730159|504|0.0661157129617|10.5512222222|46.535|-30.191|2021-03-23|2021-05-19|0|0|202|101|0|101|0.1993|0.0046|2021-04-16|2020-09-23
2022-07-24 21:19:47|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.6223|2.0149|224%|0.467982008996|667|4.43794328703|12.1582218891|68.666|-44.535|2020-08-20|2020-03-12|0|0|268|134|0|134|19.9986|0.3176|2021-11-05|2020-03-13
2022-07-24 21:19:47|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0227|0.0265|17%|0.323194902549|667|0.0606068247764|10.5431634183|63.872|-50.435|2021-01-29|2020-03-12|0|0|268|134|0|134|0.2723|0.0082|2021-03-16|2020-03-13
2022-07-24 21:19:48|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|626|2020-01-01|2022-07-22|0.0415|0.0012|-97%|0.5247216|625|0.0140448683051|10.4273216|425.662|-60.85|2021-08-20|2021-10-22|0|0|251|125|1|125|0.0564|0.0008|2021-05-11|2022-06-13
2022-07-24 21:19:49|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|166|2021-12-03|2022-07-22|1468|119.3|-92%|-1.22088484848|165|548.89914524|8.49030909091|15.95|-16.106|2022-07-18|2022-06-13|0|0|68|34|0|34|1544.2|88.1|2021-12-03|2022-07-13
2022-07-24 21:19:49|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.1146|0.2831|147%|0.491509745127|667|0.874907945514|11.1668695652|52.013|-45.42|2021-02-10|2020-03-12|0|0|268|134|0|134|3.1944|0.1068|2021-03-31|2020-01-03
2022-07-24 21:19:51|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|666|2020-01-01|2022-07-22|0.0013|0.0043|231%|0.970941353383|665|0.00992823664169|17.3744|123.687|-54.188|2020-03-17|2020-03-18|0|0|267|134|0|133|0.0501|0.0008|2021-04-20|2020-03-19
2022-07-24 21:19:52|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|447|2020-11-05|2022-07-22|8480.79|6554.8701|-23%|0.294434977578|446|28663.5896031|9.46003587444|48.314|-36.962|2021-05-24|2021-05-19|0|0|180|90|0|90|91021.1406|4286.5898|2021-05-12|2022-06-15
2022-07-24 21:19:53|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.1506|0.8747|481%|0.76772113943|667|2.96118547043|15.6494992504|94.471|-39.882|2022-06-14|2020-03-12|0|0|268|134|0|134|11.3514|0.0444|2021-05-10|2020-03-13
2022-07-24 21:19:53|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|189|2021-11-02|2022-07-22|0.0036|0.0004|-89%|-0.853867021277|188|0.00218209124649|12.9588138298|42.787|-42.176|2021-12-23|2022-05-11|0|0|76|38|0|38|0.0118|0.0003|2021-11-15|2022-06-13
2022-07-24 21:19:54|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0045|0.0399|787%|0.526286356822|667|0.0631143302064|11.613161919|76.187|-45.7|2022-03-30|2020-03-12|0|0|268|134|0|134|0.256|0.0022|2021-05-06|2020-03-13
2022-07-24 21:19:56|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|192|2021-10-28|2022-07-22|23.64|8.94|-62%|-0.0911361256545|191|26.7966667105|11.9591989529|46.458|-18.151|2021-11-09|2022-05-11|0|0|78|39|0|39|100.88|7.02|2021-11-09|2022-06-16
2022-07-24 21:19:56|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.2398|0.4974|107%|0.234715142429|667|2.45494691394|9.61713193403|41.46|-40.675|2020-12-15|2020-03-12|0|0|268|134|0|134|9.343|0.1099|2021-03-09|2020-03-13
2022-07-24 21:19:57|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|175|2021-11-22|2022-07-22|1.1381|0.3174|-72%|-0.461655172414|174|0.759529632817|9.49761494253|25.553|-23.721|2021-12-15|2022-05-11|0|0|70|35|0|35|1.6488|0.2353|2021-11-25|2022-06-14
2022-07-24 21:19:57|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|226|2021-09-10|2022-07-22|15.48|0.804|-95%|-1.11478666667|225|7.39877987433|10.66096|28.498|-27.807|2022-06-22|2022-05-11|0|0|92|46|0|46|21.29|0.563|2021-11-12|2022-06-15
2022-07-24 21:19:58|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|176|2021-11-19|2022-07-22|0.1023|0.0035|-97%|-1.11619886364|176|0.0276006315156|12.5627954545|40.034|-40.637|2022-03-30|2022-05-11|0|0|72|35|1|35|0.148|0.003|2021-11-25|2022-06-30
2022-07-24 21:19:59|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|5.303|23.5765|345%|0.424982008996|667|30.2942482855|9.86185457271|95.975|-43.019|2020-01-14|2020-03-12|0|0|268|134|0|134|166.5632|4.0538|2021-05-06|2020-03-13
2022-07-24 21:20:00|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.1825|0.3107|70%|0.390929535232|667|0.68335020886|10.9142743628|54.225|-38.183|2021-02-05|2021-05-19|0|0|268|134|0|134|2.3964|0.1199|2021-04-13|2020-03-13
2022-07-24 21:20:01|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|419|2020-12-15|2022-07-22|2.72|1.326|-51%|0.35035645933|418|8.13245826015|11.6098253589|32.852|-38.566|2021-05-24|2021-05-19|0|0|168|84|0|84|21.778|0.878|2021-05-18|2022-06-15
2022-07-24 21:20:02|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.178251908397|131|48232.9315557|5.33473282443|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2022-07-24 21:20:02|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|193|2021-10-27|2022-07-22|9.325|1.1498|-88%|-0.640770833333|192|4.56017970313|11.141078125|16.953|-22.072|2022-01-03|2022-05-11|0|0|78|39|0|39|11.9|0.8747|2021-11-02|2022-06-30
2022-07-24 21:20:04|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.032|0.1421|344%|0.668188905547|667|0.42545274346|12.8754992504|47.456|-51.737|2021-02-19|2020-03-12|0|0|268|134|0|134|1.7582|0.0269|2021-02-19|2020-03-16
2022-07-24 21:20:04|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|225|2021-09-13|2022-07-22|14.454|0.838|-94%|-0.982419642857|224|5.06438095267|8.47689285714|17.711|-16.15|2022-07-14|2021-09-20|0|0|90|45|0|45|14.973|0.618|2021-09-13|2022-06-30
2022-07-24 21:20:05|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|192|2021-10-28|2022-07-22|0|0|-100%|0.40990052356|191|9.17814813222E-7|13.3743298429|116.883|-28.488|2021-10-29|2021-11-03|0|0|78|39|0|39|2.34E-6|2.4E-7|2021-11-01|2022-06-15
2022-07-24 21:20:05|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|175|2021-11-22|2022-07-22|0.024|0.0041|-83%|-0.904229885057|174|0.0122959183424|8.69143103448|23.377|-26.404|2022-06-21|2022-05-11|0|0|70|35|0|35|0.0332|0.003|2021-11-29|2022-06-20
2022-07-24 21:20:06|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0004|0.0016|300%|0.954908545727|667|0.00731504823367|14.9960734633|119.057|-50.801|2021-01-13|2020-03-03|0|0|268|134|0|134|0.0652|0.0001|2021-05-11|2020-03-03
2022-07-24 21:20:08|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|175|2021-11-18|2022-07-22|0.4727|0.0481|-90%|0.147350574713|174|0.204415877468|15.5653218391|84.693|-62.692|2022-05-13|2022-05-11|0|0|70|35|0|35|0.5349|0.0397|2021-11-19|2022-06-20
2022-07-24 21:20:08|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|447|2020-11-05|2022-07-22|6.779|2.64|-61%|0.0693587443946|446|11.4019521777|10.1870829596|68.198|-35.107|2021-02-03|2021-05-19|0|0|180|90|0|90|34.071|1.859|2021-02-05|2022-06-14
2022-07-24 21:20:09|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|642|2020-02-06|2022-07-22|0.0249|0.1992|700%|0.925255850234|641|0.43524833371|11.5439906396|44.272|-43.052|2020-03-13|2020-03-12|0|0|258|129|0|129|1.5585|0.0091|2021-03-10|2020-03-13
2022-07-24 21:20:10|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.527|0.2463|-53%|0.0799745127436|667|0.739330872129|9.94712743628|45.669|-46.878|2021-05-20|2020-03-12|0|0|268|134|0|134|2.942|0.1933|2021-05-07|2022-05-12
2022-07-24 21:20:10|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|381|2021-02-05|2022-07-22|20.097|3.016|-85%|-0.0976789473684|380|9.45001125761|11.3072026316|56.109|-38.43|2022-06-20|2021-05-19|0|0|153|76|1|76|27.534|1.632|2021-02-12|2022-06-15
2022-07-24 21:20:12|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|190|2021-11-01|2022-07-22|0.1695|0.0089|-95%|-0.0784814814815|189|0.0530864285564|15.8427777778|83.487|-36.122|2022-03-18|2022-05-11|0|0|76|38|0|38|0.35|0.0079|2021-11-02|2022-05-12
2022-07-24 21:20:12|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|192|2021-10-28|2022-07-22|15.796|2.238|-86%|-0.336109947644|191|6.13849628722|12.1952408377|21.923|-33.908|2022-07-04|2022-05-11|0|0|78|39|0|39|18.54|1.032|2021-11-08|2022-06-13
2022-07-24 21:20:13|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|196|2021-10-22|2022-07-22|0.3232|0.054|-83%|-0.473637755102|196|0.164851636128|12.0820408163|25.829|-27.607|2022-04-01|2022-05-11|0|0|80|39|1|39|0.4271|0.0392|2021-11-25|2022-07-13
2022-07-24 21:20:13|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|192|2021-10-28|2022-07-22|387.2001|13.734|-96%|-1.30026701571|191|112.210811502|11.7977225131|19.151|-24.605|2022-02-04|2022-05-11|0|0|78|39|0|39|501.9994|10.3879|2021-11-08|2022-06-30
2022-07-24 21:20:14|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|11.24|147.6657|1214%|0.468302848576|667|167.959436609|8.48700749625|32.031|-37.997|2020-09-01|2020-03-12|0|0|268|134|0|134|671.82|7|2021-11-08|2020-03-13
2022-07-24 21:20:16|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0967|0.645|567%|0.361326836582|667|0.810027171472|12.2956026987|93.981|-47.378|2021-03-23|2020-03-12|0|0|268|134|0|134|3.7273|0.0452|2021-04-01|2020-03-13
2022-07-24 21:20:16|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|447|2020-11-05|2022-07-22|0.472|0.1795|-62%|-0.0244865470852|446|0.687245773499|10.9040717489|37.834|-30.964|2021-11-01|2021-05-19|0|0|180|90|0|90|1.838|0.148|2021-04-08|2022-07-13
2022-07-24 21:20:17|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0048|0.0135|181%|0.504541229385|667|0.0225215982514|9.16953673163|66.791|-48.346|2021-01-15|2020-03-12|0|0|268|134|0|134|0.0898|0.0014|2021-09-09|2020-03-13
2022-07-24 21:20:18|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|505|2020-08-17|2022-07-22|1.6442|0.986|-40%|-0.0363174603175|504|3.69710367648|10.7291607143|28.114|-43.385|2021-04-26|2021-05-19|0|0|202|101|0|101|12.678|0.727|2021-09-13|2022-07-04
2022-07-24 21:20:19|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0053|0.0107|102%|0.338955022489|667|0.0341698645473|11.7133493253|44.478|-44.904|2021-02-08|2020-03-12|0|0|268|134|0|134|0.1736|0.0023|2021-04-21|2020-03-13
2022-07-24 21:20:20|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.6722|0.966|44%|0.365136431784|667|2.89508670616|11.2433613193|72.287|-46.758|2021-01-07|2020-03-12|0|0|268|134|0|134|17.8173|0.2589|2021-05-13|2020-03-13
2022-07-24 21:20:21|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|176|2021-11-19|2022-07-22|1.8318|0.1673|-91%|-0.852222857143|175|0.676254470174|12.7756|30.342|-39.948|2021-12-06|2022-05-11|0|0|71|35|1|35|2.0835|0.11|2021-12-01|2022-07-13
2022-07-24 21:20:22|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|523|2020-07-22|2022-07-22|2.7922|1.769|-37%|0.149875478927|522|3.85096834464|10.707816092|34.803|-37.729|2021-06-02|2021-05-19|0|0|210|105|0|105|9.195|1.2166|2021-08-30|2020-12-24
2022-07-24 21:20:22|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|446|2020-01-01|2022-07-22|0.0002|0.0001|-50%|0.752184269663|445|0.000251574872165|7.94612359551|332.025|-40.413|2021-11-10|2020-09-28|0|0|180|90|0|90|0.001087|7.3E-5|2021-11-15|2020-03-13
2022-07-24 21:20:23|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|201|2021-10-15|2022-07-22|1.4827|0.1861|-87%|-0.83584|200|0.507838789785|10.69914|83.028|-28.078|2022-06-01|2022-05-11|0|0|81|40|1|40|1.5224|0.1135|2021-10-15|2022-05-12
2022-07-24 21:20:24|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0002|0.0066|3200%|0.821170914543|667|0.00970804584662|13.5638770615|149.686|-44.504|2021-03-19|2020-03-12|0|0|268|134|0|134|0.0798|0.0001|2021-11-05|2020-03-12
2022-07-24 21:20:25|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|658|2020-01-01|2022-07-22|0.0126|0.1195|848%|1.08043835616|657|0.115763394659|12.9533242009|277.374|-50.427|2021-11-25|2020-03-12|0|0|265|133|1|131|1.0936|0.0049|2021-11-26|2020-03-13
2022-07-24 21:20:26|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|638|2020-01-01|2022-07-22|0.0104|0.2263|2076%|1.16963736264|637|0.39647987993|14.9937032967|106.21|-50.289|2021-11-02|2020-03-12|0|0|255|128|0|127|3.1557|0.0035|2021-11-03|2020-03-13
2022-07-24 21:20:27|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0175|0.2107|1104%|0.510827586207|667|0.252700909466|12.169994003|72.122|-51.786|2021-09-03|2020-03-12|0|0|268|134|0|134|1.0598|0.01|2021-10-06|2020-03-13
2022-07-24 21:20:28|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|663|2020-01-01|2022-07-22|0.0288|0.2556|788%|0.677525679758|662|0.266263584531|11.1539410876|66.011|-46.54|2020-08-21|2020-03-12|0|0|266|133|0|133|0.8265|0.0194|2021-11-26|2020-03-13
2022-07-24 21:20:29|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0387|0.0823|113%|0.536893553223|667|0.268712918216|13.1986911544|43.748|-61.94|2021-02-03|2020-03-12|0|0|268|134|0|134|1.1872|0.0079|2021-09-08|2020-03-13
2022-07-24 21:20:30|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|184|2021-11-09|2022-07-22|0.1226|0.0309|-75%|-0.652617486339|183|0.0813577520596|10.5807868852|17.126|-31.697|2022-04-01|2022-05-11|0|0|74|37|0|37|0.24|0.0237|2021-11-30|2022-06-13
2022-08-28 15:13:23|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|61|2017-08-03|2022-08-03|5.827|4.4954|-23%|10.9392166667|60|7.48909919477|61.2735333333|238.492|-76.802|2022-03-03|2022-04-03|0|0|0|0|0|0|63.0143|0.5092|2022-03-03|2019-11-03
2022-08-28 15:13:23|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|56|2018-01-03|2022-08-03|8.041|9.125|13%|11.5417636364|55|5.71311468525|51.3072181818|274.202|-48.066|2019-03-03|2018-02-03|0|0|0|0|0|0|28.776|0.315|2021-12-03|2019-01-03
2022-08-28 15:13:24|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|61|2017-08-03|2022-08-03|0.2747|0.3376|23%|7.19976666667|60|0.40853876132|61.2592166667|156.303|-58.68|2017-12-03|2018-03-03|0|0|0|0|0|0|14.8888|0.0822|2020-01-03|2020-03-03
2022-08-28 15:13:24|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|51|2018-06-03|2022-08-03|0.0004|0.0021|425%|20.07166|50|0.0032056531248|59.75204|589.015|-56.061|2021-03-03|2018-11-03|0|0|0|0|0|0|0.0315|0.0002|2021-04-03|2020-03-03
2022-08-28 15:13:24|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|43.32|10.67|-75%|-7.44636363636|11|33.1808333397|62.6978181818|58.83|-38.199|2022-07-03|2022-04-03|0|0|0|0|0|0|90.91|7.19|2021-11-03|2022-06-03
2022-08-28 15:13:26|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|19|2021-02-03|2022-08-03|1.7629|1.0323|-41%|4.61527777778|18|2.5186157854|69.6512222222|92.245|-50.326|2022-07-03|2022-06-03|0|0|0|0|0|0|6.7912|0.5368|2022-01-03|2022-06-03
2022-08-28 15:13:26|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|66|2017-03-03|2022-08-03|72.45|45.1077|-38%|5.8932|65|180.85108994|52.2885230769|180.909|-47.61|2020-01-03|2018-03-03|0|0|0|0|0|0|1568.7|32.2679|2017-12-03|2020-03-03
2022-08-28 15:13:26|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|22|2020-11-03|2022-08-03|5.523|15.605|183%|12.2012857143|21|16.5789091154|55.7316190476|174.677|-35.187|2021-02-03|2021-05-03|0|0|0|0|0|0|42.652|5.049|2021-05-03|2020-12-03
2022-08-28 15:13:27|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|19|2021-02-03|2022-08-03|3.8223|0.812|-79%|-3.66633333333|18|3.49099471695|60.1780555556|99.863|-41.293|2021-08-03|2022-06-03|0|0|0|0|0|0|10.6561|0.738|2021-08-03|2022-06-03
2022-08-28 15:13:27|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|25|2020-08-03|2022-08-03|242.47|45.84|-81%|0.0409166666667|24|243.781601715|56.827375|132.854|-44.971|2021-01-03|2020-09-03|0|0|0|0|0|0|903.04|26.3|2021-05-03|2022-06-03
2022-08-28 15:13:28|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|49|2018-08-03|2022-08-03|2.1166|4.8239|128%|5.72708333333|48|6.15264287165|39.5453958333|115.095|-45.124|2019-03-03|2021-09-03|0|0|0|0|0|0|39.9|0.8807|2021-05-03|2019-01-03
2022-08-28 15:13:29|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|39|2019-06-03|2022-08-03|0.0092|0.0589|540%|23.8077894737|38|0.114999103754|60.8651315789|350.313|-50.118|2021-03-03|2022-05-03|0|0|0|0|0|0|0.6508|0.0008|2021-06-03|2020-03-03
2022-08-28 15:13:29|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|49|2018-08-03|2022-08-03|0.0608|0.9362|1440%|13.0525208333|48|0.855231841152|62.4497916667|145.935|-55.492|2021-02-03|2022-06-03|0|0|0|0|0|0|18.1156|0.55|2022-04-03|2022-06-03
2022-08-28 15:13:29|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|49|2018-08-03|2022-08-03|1.0017|1.0001|-0%|-0.00252083333333|48|1.00089863125|7.0475|1.008|-1.544|2019-06-03|2018-12-03|0|0|0|0|0|0|1.2541|0.1569|2021-05-03|2019-07-03
2022-08-28 15:13:30|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|14|2021-07-03|2022-08-03|0|0.0004|-100%|6604.01461538|13|0.000469154998727|87.3923076923|85750.002|-58.727|2022-01-03|2022-04-03|0|0|0|0|0|0|0.001957|1.0E-6|2022-02-03|2021-08-03
2022-08-28 15:13:31|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|56|2018-01-03|2022-08-03|99.8101|27.9483|-72%|2.17432727273|55|55.8138778891|56.1626181818|100.613|-49.057|2021-02-03|2018-11-03|0|0|0|0|0|0|247.7771|7.1964|2021-04-03|2020-03-03
2022-08-28 15:13:32|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|4.068|0.661|-84%|-12.2515454545|11|2.3804166615|54.742|25.896|-43.713|2022-07-03|2022-05-03|0|0|0|0|0|0|6.637|0.547|2021-11-03|2022-06-03
2022-08-28 15:13:32|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|63|2017-06-03|2022-08-03|0.1559|0.0447|-71%|8.36125806452|62|0.16454283698|59.3973387097|364.692|-48.454|2017-12-03|2018-02-03|0|0|0|0|0|0|2.06|0.0243|2018-01-03|2020-03-03
2022-08-28 15:13:32|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|51|2018-06-03|2022-08-03|0.0269|0.033|23%|10.77012|50|0.0275111875917|66.93812|261.641|-65.161|2021-08-03|2021-05-03|0|0|0|0|0|0|0.262|0.0011|2021-11-03|2020-03-03
2022-08-28 15:13:33|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|56|2018-01-03|2022-08-03|5.988|0.4631|-92%|29.7656|55|1.38228094511|78.2911636364|1618.118|-69.814|2021-01-03|2022-06-03|0|0|0|0|0|0|10.6134|0.0169|2018-01-03|2019-12-03
2022-08-28 15:13:34|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|59|2017-10-03|2022-08-03|10.36|3.0819|-70%|7.12012068966|58|7.51157603021|64.9352758621|348.176|-47.632|2017-12-03|2018-11-03|0|0|0|0|0|0|82|-3.8127|2018-01-03|2018-12-03
2022-08-28 15:13:34|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|8.2104|0.7959|-90%|-18.3817777778|9|2.50686998367|74.5707777778|50.625|-44.965|2022-03-03|2022-01-03|0|0|0|0|0|0|9.495|0.635|2021-11-03|2022-06-03
2022-08-28 15:13:35|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|19|2021-02-03|2022-08-03|3.8356|0.657|-83%|-5.3425|18|2.48497892995|58.5751111111|79.092|-42.995|2021-10-03|2021-05-03|0|0|0|0|0|0|7.8487|0.514|2021-05-03|2022-06-03
2022-08-28 15:13:35|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|45|2018-12-03|2022-08-03|0.9985|1|0%|0.00429545454545|44|1.00013976494|7.63088636364|1.085|-1.026|2022-05-03|2019-07-03|0|0|0|0|0|0|2.1913|0.7933|2020-08-03|2021-04-03
2022-08-28 15:13:35|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|0.1837|0.0644|-65%|-1.4106|10|0.20086182112|72.2529|71.803|-52.41|2022-07-03|2022-05-03|0|0|0|0|0|0|0.5979|0.0418|2022-01-03|2022-06-03
2022-08-28 15:13:37|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|50|2018-07-03|2022-08-03|0.0029|0.0267|821%|23.7656938776|49|0.0240337173641|71.7486734694|466.332|-70.963|2021-05-03|2020-12-03|0|0|0|0|0|0|1.6757|0.0222|2020-07-03|2022-06-03
2022-08-28 15:13:37|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|2.098|0.288|-86%|-13.5997272727|11|1.11441665143|63.3586363636|38.321|-44.538|2022-03-03|2022-05-03|0|0|0|0|0|0|3.957|0.26|2021-11-03|2022-06-03
2022-08-28 15:13:37|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|37.9685|15.4252|-59%|8.31951851852|54|28.0587414525|65.5777407407|203.975|-57.983|2021-01-03|2018-03-03|0|0|0|0|0|0|164.7589|0.0002|2021-05-03|2018-07-03
2022-08-28 15:13:38|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|0.2838|0.0985|-65%|9.13157407407|54|0.133606180007|72.3517407407|329.64|-51.251|2021-03-03|2018-03-03|0|0|0|0|0|0|0.9803|0.0069|2021-11-03|2018-04-03
2022-08-28 15:13:38|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|25|2020-08-03|2022-08-03|0.0134|0.0373|178%|23.6995833333|24|0.0671833197959|66.2308333333|506.368|-41.614|2021-03-03|2020-09-03|0|0|0|0|0|0|0.2127|0.0046|2021-11-03|2020-09-03
2022-08-28 15:13:39|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|62|2017-07-03|2022-08-03|1.22|1.7742|45%|19.8378196721|61|5.00073544633|64.5210491803|868.852|-55.309|2017-08-03|2018-03-03|0|0|0|0|0|0|28.5|0.315|2018-01-03|2017-07-03
2022-08-28 15:13:40|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|49|2018-08-03|2022-08-03|0.0231|0.0286|24%|16.7457708333|48|0.0488557267022|66.8030625|433.055|-55.568|2021-02-03|2018-11-03|0|0|0|0|0|0|546478848|0.0001|2019-03-03|2019-09-03
2022-08-28 15:13:40|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|54|2018-02-03|2022-08-03|2.1984|0.001|-100%|-4.7040754717|53|0.136419961358|60.9738113208|381.624|-69.356|2021-08-03|2020-03-03|0|0|0|0|0|0|2.4188|0.0008|2018-02-03|2022-06-03
2022-08-28 15:13:40|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|9|2021-12-03|2022-08-03|1016.7|77|-92%|-25.423875|8|434.666668362|55.2105|5.38|-52.61|2022-03-03|2022-06-03|0|0|0|0|0|0|1544.2|76|2021-12-03|2022-08-03
2022-08-28 15:13:41|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|60|2017-09-03|2022-08-03|0.186|0.2688|45%|12.8846101695|59|1.05227772482|64.1592711864|281.129|-60.597|2017-10-03|2018-11-03|0|0|0|0|0|0|14.5|0.1064|2018-01-03|2019-12-03
2022-08-28 15:13:42|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|57|2017-12-03|2022-08-03|0.0278|0.004|-86%|7.62467857143|56|0.00917757983348|75.0745178571|187.328|-64.618|2021-03-03|2020-03-03|0|0|0|0|0|0|0.069|0.0008|2018-01-03|2020-03-03
2022-08-28 15:13:42|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|22|2020-11-03|2022-08-03|26470.2109|8792|-67%|-0.76919047619|21|26896.2086071|53.9957142857|100.799|-51.561|2022-07-03|2022-05-03|0|0|0|0|0|0|91021.1406|4033.4199|2021-05-03|2022-06-03
2022-08-28 15:13:43|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|50|2018-07-03|2022-08-03|0.116|1.3418|1057%|13.7260612245|49|1.88580515191|71.5415510204|144.635|-53.375|2020-09-03|2022-05-03|0|0|0|0|0|0|11.3514|0.1377|2021-05-03|2022-06-03
2022-08-28 15:13:43|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|0.0053|0.0004|-92%|-21.5977777778|9|0.0017280480155|65.2721111111|30.055|-55.13|2022-03-03|2022-04-03|0|0|0|0|0|0|0.012|0.0003|2021-11-03|2022-06-03
2022-08-28 15:13:43|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|0.0483|0.0364|-25%|10.2727222222|54|0.0511447432832|68.6004814815|315.947|-59.898|2022-03-03|2022-04-03|0|0|0|0|0|0|0.256|0.0022|2021-05-03|2020-03-03
2022-08-28 15:13:45|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|28.29|9.93|-65%|-4.89|10|24.2427276265|66.6936|83.775|-41.42|2021-11-03|2022-05-03|0|0|0|0|0|0|100.88|6.46|2021-11-03|2022-06-03
2022-08-28 15:13:45|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|61|2017-08-03|2022-08-03|3.2036|0.4482|-86%|5.1003|60|2.12675171822|59.5636833333|199.064|-63.158|2020-05-03|2022-06-03|0|0|0|0|0|0|10.2237|0.0425|2018-01-03|2018-07-03
2022-08-28 15:13:45|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|1.2089|0.2988|-75%|-13.3035555556|9|0.727957341075|51.8664444444|3.844|-31.797|2022-01-03|2022-04-03|0|0|0|0|0|0|1.6488|0.2353|2021-11-03|2022-06-03
2022-08-28 15:13:46|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|14.24|0.684|-95%|-19.5563636364|11|6.2310000211|62.0800909091|40.51|-55.484|2022-07-03|2022-05-03|0|0|0|0|0|0|21.29|0.503|2021-11-03|2022-06-03
2022-08-28 15:13:46|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|0.1284|0.0035|-97%|-27.3286666667|9|0.0282918997807|79.3007777778|27.222|-59.13|2022-03-03|2022-06-03|0|0|0|0|0|0|0.148|0.0028|2021-11-03|2022-06-03
2022-08-28 15:13:47|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|59|2017-10-03|2022-08-03|149|22.8952|-85%|4.63417241379|58|39.7819038892|60.8096896552|137.914|-52.375|2021-04-03|2018-02-03|0|0|0|0|0|0|478|4.0538|2017-11-03|2020-03-03
2022-08-28 15:13:48|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|61|2017-08-03|2022-08-03|0.3687|0.2971|-19%|9.56658333333|60|0.603026738421|59.4904666667|369.072|-49.652|2017-12-03|2018-02-03|0|0|0|0|0|0|2.43|0.1199|2018-01-03|2020-03-03
2022-08-28 15:13:48|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|21|2020-12-03|2022-08-03|2.867|1.045|-64%|6.7429|20|7.4749523458|66.64115|253.122|-55.248|2021-01-03|2022-01-03|0|0|0|0|0|0|23.316|0.859|2021-03-03|2022-06-03
2022-08-28 15:13:49|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|7|2021-10-03|2022-04-03|61226.2422|42049.3867|-31%|-5.433|6|47614.0764509|26.5698333333|12.187|-18.77|2022-02-03|2021-12-03|0|0|0|0|0|0|69202.8984|32773.1641|2021-11-03|2022-01-03
2022-08-28 15:13:49|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|8.469|1.1295|-87%|-14.5906|10|4.06883628802|60.2851|18.182|-57.796|2022-07-03|2022-05-03|0|0|0|0|0|0|11.9|0.863|2021-11-03|2022-06-03
2022-08-28 15:13:50|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|49|2018-08-03|2022-08-03|0.0251|0.1168|365%|12.8433125|48|0.289097057313|67.2006666667|233.017|-54.712|2020-08-03|2020-09-03|0|0|0|0|0|0|1.8333|0.0145|2021-02-03|2019-02-03
2022-08-28 15:13:51|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|9.64|0.645|-93%|-17.5586363636|11|4.38966664672|56.0325454545|31.193|-50.986|2022-07-03|2022-05-03|0|0|0|0|0|0|14.973|0.591|2021-09-03|2022-06-03
2022-08-28 15:13:51|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|11|2021-10-03|2022-08-03|0|0|-100%|-16.4825|10|9.59999989091E-7|69.1288|13.095|-45.556|2022-03-03|2022-05-03|0|0|0|0|0|0|2.66E-6|2.2E-7|2021-10-03|2022-06-03
2022-08-28 15:13:51|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|0.03|0.0039|-87%|-17.7222222222|9|0.0116410000715|51.5738888889|28.28|-45.645|2022-07-03|2022-05-03|0|0|0|0|0|0|0.0356|0.0028|2021-11-03|2022-06-03
2022-08-28 15:13:52|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|0.0035|0.0016|-54%|13.9918148148|54|0.00436470745057|81.4662037037|378.498|-53.774|2021-02-03|2020-09-03|0|0|0|0|0|0|0.0652|0.0001|2021-05-03|2020-03-03
2022-08-28 15:13:53|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|0.375|0.04|-89%|-17.9106666667|9|0.178152999654|78.4112222222|28.73|-55.937|2022-03-03|2022-05-03|0|0|0|0|0|0|0.5349|0.035|2021-11-03|2022-06-03
2022-08-28 15:13:53|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|22|2020-11-03|2022-08-03|8.167|2.713|-67%|-0.321523809524|21|10.1082726934|59.7377619048|76.016|-45.394|2021-02-03|2021-05-03|0|0|0|0|0|0|33.935|1.859|2021-02-03|2022-06-03
2022-08-28 15:13:54|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|31|2020-02-03|2022-08-03|0.0215|0.1655|670%|18.2836333333|30|0.424741862162|62.1943333333|286.97|-33.482|2020-06-03|2021-05-03|0|0|0|0|0|0|1.5585|0.0091|2021-03-03|2020-03-03
2022-08-28 15:13:54|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|54|2018-03-03|2022-08-03|2.0502|0.2394|-88%|3.96796226415|53|1.23353350521|65.7647735849|294.267|-52.822|2018-04-03|2018-11-03|0|0|0|0|0|0|11.1824|0.0001|2018-05-03|2018-07-03
2022-08-28 15:13:54|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|19|2021-02-03|2022-08-03|18.703|3.043|-84%|-5.29866666667|18|8.56626309847|61.9077222222|63.652|-44.967|2022-03-03|2021-06-03|0|0|0|0|0|0|27.952|1.431|2021-02-03|2022-06-03
2022-08-28 15:13:56|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|0.1662|0.0087|-95%|-18.8235555556|9|0.0410640001297|77.0581111111|96.771|-60.888|2022-03-03|2022-02-03|0|0|0|0|0|0|0.35|0.0079|2021-11-03|2022-05-03
2022-08-28 15:13:56|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|15.162|1.594|-89%|-14.7965|10|5.86709086462|65.155|82.713|-42.536|2022-07-03|2022-04-03|0|0|0|0|0|0|18.54|1.007|2021-11-03|2022-06-03
2022-08-28 15:13:56|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|0.3415|0.0471|-86%|-10.7352|10|0.1564000022|66.8502|85.111|-52.145|2022-03-03|2022-05-03|0|0|0|0|0|0|0.4374|0.0392|2021-10-03|2022-07-03
2022-08-28 15:13:57|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|372.3567|12.4429|-97%|-24.5507|10|105.343517043|69.2822|34.782|-58.854|2022-07-03|2022-01-03|0|0|0|0|0|0|501.9994|9.801|2021-11-03|2022-06-03
2022-08-28 15:13:57|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|52|2018-02-03|2022-08-03|131.9179|150.6247|14%|5.96445098039|51|120.351357203|48.6820588235|97.976|-56.511|2018-04-03|2018-03-03|0|0|0|0|0|0|31814.3086|5.5985|2018-02-03|2019-01-03
2022-08-28 15:13:58|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|0.885|0.5441|-39%|9.6772962963|54|0.649080799655|64.9841851852|341.316|-47.152|2021-03-03|2021-05-03|0|0|0|0|0|0|3.8154|0.0452|2021-03-03|2020-03-03
2022-08-28 15:13:59|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|22|2020-11-03|2022-08-03|0.4808|0.1535|-68%|2.41552380952|21|0.632522725923|64.0633333333|76.972|-55.579|2021-08-03|2021-05-03|0|0|0|0|0|0|1.932|0.148|2021-04-03|2022-07-03
2022-08-28 15:13:59|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|0.0336|0.0131|-61%|5.91396296296|54|0.0194611637049|60.7973518519|177.59|-62.094|2021-01-03|2018-11-03|0|0|0|0|0|0|0.0898|0.0014|2021-09-03|2020-03-03
2022-08-28 15:13:59|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|25|2020-08-03|2022-08-03|3.2901|0.776|-76%|4.60804166667|24|3.53760802746|64.620375|139.024|-50.192|2021-01-03|2021-05-03|0|0|0|0|0|0|13.694|0.727|2021-09-03|2022-07-03
2022-08-28 15:14:00|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|63|2017-06-03|2022-08-03|0.0026|0.01|285%|21.0754677419|62|0.0258465290775|66.1840967742|567.808|-60.855|2017-10-03|2018-03-03|0|0|0|0|0|0|0.1808|0.0001|2021-05-03|2017-06-03
2022-08-28 15:14:01|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|56|2018-01-03|2022-08-03|20.4609|0.8795|-96%|2.08707272727|55|2.93792925403|60.8985090909|237.442|-55.337|2021-01-03|2018-03-03|0|0|0|0|0|0|22.941|0.2589|2021-04-03|2020-03-03
2022-08-28 15:14:01|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|1.8331|0.1323|-93%|-20.177|9|0.623809993267|70.749|34.793|-49.275|2022-07-03|2022-04-03|0|0|0|0|0|0|2.0835|0.1089|2021-12-03|2022-06-03
2022-08-28 15:14:02|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|26|2020-07-03|2022-08-03|2.4403|1.67|-32%|4.02836|25|3.6431307701|60.14952|77.189|-40.434|2021-03-03|2020-09-03|0|0|0|0|0|0|9.195|1.2166|2021-08-03|2020-12-03
2022-08-28 15:14:02|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|45|2018-03-03|2022-08-03|0.0005|0.0001|-80%|8.91620454545|44|0.000262425998032|64.3596590909|319.974|-56.648|2021-11-03|2019-08-03|0|0|0|0|0|0|0.001299|7.3E-5|2018-05-03|2020-03-03
2022-08-28 15:14:02|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|0.9353|0.16|-83%|-13.8321|10|0.465154544874|59.4889|16.677|-48.287|2022-07-03|2022-05-03|0|0|0|0|0|0|1.5224|0.1135|2021-10-03|2022-05-03
2022-08-28 15:14:04|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|50|2018-07-03|2022-08-03|0.0025|0.0076|204%|17.1576326531|49|0.00660035027395|73.7638571429|630.748|-48.465|2021-03-03|2020-09-03|0|0|0|0|0|0|0.0807|0.0058|2021-11-03|2022-06-03
2022-08-28 15:14:04|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|0.281|0.107|-62%|8.92068518519|54|0.0912602409974|72.8037222222|297.598|-53.432|2021-08-03|2018-03-03|0|0|0|0|0|0|1.0936|0.0049|2021-11-03|2020-03-03
2022-08-28 15:14:04|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|49|2018-07-03|2022-08-03|0.0811|0.2238|176%|11.9568958333|48|0.24554045333|71.749125|160.361|-52.198|2021-02-03|2019-07-03|0|0|0|0|0|0|3.1557|0.0035|2021-11-03|2020-03-03
2022-08-28 15:14:05|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|1.0516|0.189|-82%|5.90003703704|54|0.239768866348|70.3326296296|235.35|-67.651|2021-02-03|2018-03-03|0|0|0|0|0|0|1.6581|0.01|2018-02-03|2020-03-03
2022-08-28 15:14:05|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|61|2017-08-03|2022-08-03|0.3304|0.2411|-27%|8.21375|60|0.246283503432|63.8285833333|182.236|-49.367|2017-12-03|2018-11-03|0|0|0|0|0|0|9.5533|0.0194|2018-07-03|2020-03-03
2022-08-28 15:14:07|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|37|2019-08-03|2022-08-03|0.0504|0.0821|63%|14.8356666667|36|0.232725082192|69.8497777778|196.887|-56.654|2021-03-03|2020-03-03|0|0|0|0|0|0|1.1872|0.0079|2021-09-03|2020-03-03
2022-08-28 15:14:07|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|0.2124|0.0275|-87%|-18.0316666667|9|0.0759600000456|51.7645555556|14.927|-46.139|2022-03-03|2021-12-03|0|0|0|0|0|0|0.24|0.0223|2021-11-03|2022-06-03
2022-08-28 15:27:09|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|262|2017-09-03|2022-09-04|5.0743|4.5143|-11%|1.7240651341|261|7.3226468529|28.2288773946|100.842|-49.32|2022-06-05|2022-04-10|5|262|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2022-08-28 15:27:10|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|242|2018-01-21|2022-09-04|11.353|9.129|-20%|1.6115186722|241|5.6455396186|22.2107095436|174.872|-39.287|2021-04-11|2018-11-25|5|242|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2022-08-28 15:27:10|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|262|2017-09-03|2022-09-04|0.2389|0.3388|42%|1.5981954023|261|0.409498696877|27.999164751|92.361|-45.857|2018-01-07|2020-03-15|5|262|0|0|0|0|14.8888|0.0822|2020-01-19|2020-03-15
2022-08-28 15:27:11|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|219|2018-07-01|2022-09-04|0.0004|0.0021|425%|2.58991743119|218|0.00311868246825|28.1666788991|130.208|-51.197|2021-04-04|2020-03-15|5|219|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2022-08-28 15:27:11|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|52|2021-09-12|2022-09-04|61.1|10.7|-82%|-1.82474509804|51|34.3686536367|30.5171372549|68.409|-37.447|2021-11-07|2022-01-23|5|52|0|0|0|0|90.91|7.19|2021-11-07|2022-06-19
2022-08-28 15:27:13|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|82|2021-02-14|2022-09-04|3.2922|1.0354|-69%|0.693938271605|81|2.51072441151|32.519654321|45.348|-49.278|2021-06-06|2021-05-23|5|82|0|0|0|0|6.7912|0.5368|2022-01-09|2022-06-19
2022-08-28 15:27:13|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|288|2017-03-05|2022-09-04|43.79|45.2129|3%|1.4748989547|287|183.005418711|24.5659825784|125.081|-47.816|2021-02-14|2020-03-15|5|288|0|0|0|0|1568.7|32.2679|2017-12-24|2020-03-15
2022-08-28 15:27:13|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|96|2020-11-08|2022-09-04|4.663|15.679|236%|3.37155789474|95|16.7917291323|23.4784736842|106.484|-58.442|2021-05-02|2021-05-23|5|96|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2022-08-28 15:27:14|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|82|2021-02-14|2022-09-04|4.6075|0.815|-82%|-0.703209876543|81|3.4348780411|27.0415061728|83.907|-36.255|2021-06-27|2022-01-23|5|82|0|0|0|0|10.6561|0.738|2021-09-05|2022-06-19
2022-08-28 15:27:14|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|107|2020-08-23|2022-09-04|173.88|46.03|-74%|0.498179245283|106|243.947757721|27.1074622642|92.334|-44.215|2022-06-26|2021-05-23|5|107|0|0|0|0|903.04|26.3|2021-05-16|2022-06-19
2022-08-28 15:27:15|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|210|2018-09-02|2022-09-04|2.2088|4.7723|116%|1.28136363636|209|6.29762953151|17.9243253589|67.388|-51.092|2021-02-21|2021-05-23|5|210|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2022-08-28 15:27:16|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|167|2019-06-30|2022-09-04|0.0093|0.0591|535%|3.70072891566|166|0.116022909886|27.9480180723|227.719|-48.913|2020-05-24|2020-03-15|5|167|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2022-08-28 15:27:16|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|210|2018-09-02|2022-09-04|0.0637|0.9362|1370%|2.77266985646|209|0.866047119651|28.9327799043|64.412|-46.968|2021-02-07|2020-03-15|5|210|0|0|0|0|18.1156|0.55|2022-04-17|2022-07-03
2022-08-28 15:27:17|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|210|2018-09-02|2022-09-04|1.0013|1|-0%|0.000421052631579|209|1.00084521742|2.16544497608|3.169|-2.443|2019-04-28|2018-12-02|5|210|0|0|0|0|1.2541|0.1569|2021-05-23|2019-07-07
2022-08-28 15:27:17|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|61|2021-07-04|2022-09-04|0|0.0004|-100%|1278.44166667|60|0.00040184327572|37.5604|76722.423|-67.797|2022-01-30|2021-12-05|5|61|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2022-08-28 15:27:19|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|242|2018-01-21|2022-09-04|107.3217|27.9361|-74%|0.47720746888|241|55.4567364425|28.7345809129|48.627|-42.335|2022-08-07|2020-03-15|5|242|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2022-08-28 15:27:19|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|52|2021-09-12|2022-09-04|5.223|0.662|-87%|-2.76354901961|51|2.50496155253|26.6006078431|29.003|-36.279|2021-11-14|2022-05-15|5|52|0|0|0|0|6.637|0.547|2021-11-14|2022-06-19
2022-08-28 15:27:19|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|275|2017-06-04|2022-09-04|0.2108|0.0447|-79%|0.818602189781|274|0.169410348386|29.488879562|84.975|-50.806|2018-01-07|2021-03-14|5|275|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2022-08-28 15:27:20|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|222|2018-06-10|2022-09-04|0.0398|0.033|-17%|2.44613574661|221|0.0281857485056|31.7736334842|276.866|-55.95|2021-08-15|2020-03-15|5|222|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2022-08-28 15:27:20|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|236|2018-01-21|2022-09-04|7.9616|0.4723|-94%|2.32704680851|235|1.22809856738|38.038306383|229.412|-48.43|2021-01-10|2020-03-15|5|236|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2022-08-28 15:27:22|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|256|2017-10-15|2022-09-04|10.56|3.0887|-71%|1.2668|255|7.50574355526|29.7598078431|137.755|-51.357|2017-12-17|2021-05-23|5|256|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2022-08-28 15:27:22|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|42|2021-11-21|2022-09-04|8.6852|0.7978|-91%|-4.20097560976|41|2.30164048927|33.2139268293|45.687|-39.871|2022-03-13|2022-05-15|5|42|0|0|0|0|9.495|0.635|2021-11-28|2022-06-19
2022-08-28 15:27:22|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|82|2021-02-14|2022-09-04|5.7099|0.659|-88%|-0.99775308642|81|2.59843169989|28.1371604938|43.723|-48.281|2021-06-06|2021-05-23|5|82|0|0|0|0|7.8487|0.514|2021-05-09|2022-06-19
2022-08-28 15:27:23|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|195|2018-12-16|2022-09-04|1.0071|1.0001|-1%|-0.00298453608247|194|0.999925234379|2.29804123711|3.031|-1.534|2019-04-28|2018-12-23|5|195|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2022-08-28 15:27:23|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|48|2021-10-10|2022-09-04|0.1984|0.0645|-67%|-0.126|47|0.197197499995|30.7801489362|64.901|-52.076|2022-01-16|2022-05-15|5|48|0|0|0|0|0.5979|0.0418|2022-01-16|2022-06-19
2022-08-28 15:27:25|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|215|2018-07-29|2022-09-04|0.0034|0.0267|685%|9.44762616822|214|0.0246231728956|35.3774626168|1303.063|-74.437|2020-05-24|2020-12-06|5|215|0|0|0|0|1.6757|0.0222|2020-08-02|2022-07-03
2022-08-28 15:27:25|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|52|2021-09-12|2022-09-04|2.281|0.287|-87%|-2.42250980392|51|1.1647115367|30.854627451|60.313|-42.556|2022-03-20|2022-05-15|5|52|0|0|0|0|3.957|0.26|2021-11-21|2022-06-19
2022-08-28 15:27:25|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|236|2018-03-04|2022-09-04|39.6196|15.4653|-61%|1.20461702128|235|27.7076861|28.9027489362|73.281|-46.765|2020-11-29|2020-03-15|5|236|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2022-08-28 15:27:26|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|236|2018-03-04|2022-09-04|0.3|0.0987|-67%|1.81254468085|235|0.131788083999|36.4564680851|152.594|-40.711|2021-03-14|2018-11-25|5|236|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2022-08-28 15:27:26|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|107|2020-08-23|2022-09-04|0.0123|0.0372|202%|3.45445283019|106|0.0648140650869|29.7999339623|172.729|-41.855|2021-03-28|2020-09-06|5|107|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2022-08-28 15:27:28|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|269|2017-07-16|2022-09-04|0.426|1.778|317%|3.06320895522|268|4.9785265701|30.6802313433|217.731|-48.324|2020-08-23|2020-03-15|5|269|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2022-08-28 15:27:28|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|210|2018-09-02|2022-09-04|0.0234|0.0287|23%|2.68802392344|209|0.0511967810359|30.1103971292|292.733|-49.061|2021-02-21|2020-03-15|5|210|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2022-08-28 15:27:28|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|228|2018-03-04|2022-09-04|1.6891|0.001|-100%|-0.875607929515|227|0.113428532113|27.3942907489|397.066|-59.862|2021-08-29|2021-10-24|5|228|0|0|0|0|2.4188|0.0008|2018-03-04|2022-06-19
2022-08-28 15:27:29|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|40|2021-12-05|2022-09-04|1382.8|77.2|-94%|-6.08343589744|39|483.960002899|23.2500769231|25.615|-37.031|2022-06-26|2022-07-03|5|40|0|0|0|0|1544.2|76|2021-12-05|2022-08-28
2022-08-28 15:27:29|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|258|2017-10-01|2022-09-04|0.186|0.269|45%|2.43593774319|257|1.06921598471|31.6506108949|110.084|-48.236|2017-11-05|2020-03-15|5|258|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2022-08-28 15:27:31|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|248|2017-12-10|2022-09-04|0.0147|0.004|-73%|2.58460728745|247|0.00949138602089|38.7420445344|179.316|-58.042|2018-01-07|2019-12-08|5|248|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2022-08-28 15:27:31|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|96|2020-11-08|2022-09-04|14284.5195|8825|-38%|1.24056842105|95|27236.25236|25.7558421053|81.336|-42.638|2022-07-31|2021-05-23|5|96|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2022-08-28 15:27:31|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|215|2018-07-29|2022-09-04|0.1384|1.3738|893%|3.51115420561|214|1.91562649427|36.3336542056|190.515|-54.202|2022-08-14|2022-05-15|5|215|0|0|0|0|11.3514|0.1377|2021-05-16|2022-06-19
2022-08-28 15:27:32|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|44|2021-11-07|2022-09-04|0.004|0.0004|-90%|-1.91711627907|43|0.00189705658969|31.219255814|138.807|-44.176|2021-11-14|2022-05-15|5|44|0|0|0|0|0.012|0.0003|2021-11-21|2022-06-19
2022-08-28 15:27:32|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|236|2018-03-04|2022-09-04|0.0471|0.0365|-23%|1.93358297872|235|0.0509275755918|31.1962978723|118.118|-49.945|2022-03-27|2020-03-15|5|236|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2022-08-28 15:27:34|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|45|2021-10-31|2022-09-04|27.95|9.97|-64%|-0.238113636364|44|24.5544444508|31.4140681818|104.901|-34.154|2021-11-14|2022-01-23|5|45|0|0|0|0|100.88|6.46|2021-11-14|2022-06-19
2022-08-28 15:27:34|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|262|2017-09-03|2022-09-04|2.7479|0.4484|-84%|0.883616858238|261|2.15288429264|26.6960689655|80.868|-56.406|2020-05-24|2022-06-19|5|262|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2022-08-28 15:27:34|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|41|2021-11-28|2022-09-04|1.3131|0.2995|-77%|-2.79985|40|0.696649230835|23.72295|32.514|-25.185|2022-01-30|2022-05-15|5|41|0|0|0|0|1.6488|0.2353|2021-11-28|2022-06-19
2022-08-28 15:27:35|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|52|2021-09-12|2022-09-04|15.75|0.685|-96%|-4.52476470588|51|6.64655767725|28.547372549|44.383|-40.991|2022-06-26|2022-05-15|5|52|0|0|0|0|21.29|0.503|2021-11-14|2022-06-19
2022-08-28 15:27:35|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|42|2021-11-21|2022-09-04|0.1054|0.0035|-97%|-5.47551219512|41|0.0245663810721|33.7177804878|66.364|-44.593|2022-05-22|2022-05-15|5|42|0|0|0|0|0.148|0.0028|2021-11-28|2022-06-19
2022-08-28 15:27:37|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|254|2017-10-29|2022-09-04|97.04|22.8952|-76%|1.85377865613|253|40.7858426177|29.1607549407|190.867|-55.947|2017-11-12|2017-11-19|5|254|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2022-08-28 15:27:37|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|264|2017-08-20|2022-09-04|0.4737|0.2981|-37%|1.62309885932|263|0.611764570924|28.5206692015|120.769|-40.235|2021-02-07|2020-03-15|5|264|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2022-08-28 15:27:37|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|90|2020-12-20|2022-09-04|2.865|1.049|-63%|0.806202247191|89|7.6649444388|30.7528876404|53.024|-38.544|2021-01-17|2022-05-15|5|90|0|0|0|0|23.316|0.859|2021-03-14|2022-06-19
2022-08-28 15:27:38|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.16469230769|26|47539.3676215|13.4339615385|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2022-08-28 15:27:38|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|45|2021-10-31|2022-09-04|8.943|1.1332|-87%|-2.94784090909|44|4.05552665393|28.3318409091|51.821|-43.511|2022-01-16|2022-05-15|5|45|0|0|0|0|11.9|0.863|2021-11-07|2022-06-19
2022-08-28 15:27:39|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|210|2018-09-02|2022-09-04|0.0276|0.1171|324%|2.4995645933|209|0.28940759577|32.9419282297|61.374|-51.821|2020-03-08|2020-03-15|5|210|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2022-08-28 15:27:40|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|51|2021-09-19|2022-09-04|13.231|0.646|-95%|-4.94266|50|4.52705884097|23.40918|22.015|-33.316|2022-07-17|2022-05-15|5|51|0|0|0|0|14.973|0.591|2021-09-19|2022-06-19
2022-08-28 15:27:40|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|45|2021-10-31|2022-09-04|0|0|-100%|-2.16438636364|44|8.38444438444E-7|32.7296136364|70.833|-51.538|2022-06-26|2022-01-23|5|45|0|0|0|0|2.66E-6|2.2E-7|2021-10-31|2022-06-26
2022-08-28 15:27:41|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|41|2021-11-28|2022-09-04|0.0347|0.0039|-89%|-4.044025|40|0.0110875609694|23.0245|24.15|-46.023|2022-06-26|2022-05-15|5|41|0|0|0|0|0.0356|0.0028|2021-11-28|2022-06-19
2022-08-28 15:27:41|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|236|2018-03-04|2022-09-04|0.0034|0.0016|-53%|2.88089361702|235|0.00438619531402|46.7710851064|237.427|-55.886|2021-05-09|2020-09-06|5|236|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2022-08-28 15:27:42|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|42|2021-11-21|2022-09-04|0.5092|0.04|-92%|-3.6587804878|41|0.178441427116|37.6209756098|57.796|-57.436|2022-04-03|2022-05-15|5|42|0|0|0|0|0.5349|0.035|2021-11-21|2022-06-26
2022-08-28 15:27:43|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|96|2020-11-08|2022-09-04|6.89|2.723|-60%|1.12317894737|95|10.8496666774|26.9222105263|165.429|-43.15|2021-02-07|2022-05-15|5|96|0|0|0|0|33.935|1.859|2021-02-07|2022-06-19
2022-08-28 15:27:43|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|135|2020-02-09|2022-09-04|0.0244|0.166|580%|3.25052238806|134|0.419287819346|28.9689253731|97.398|-38.121|2020-12-20|2020-03-15|5|135|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2022-08-28 15:27:43|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|233|2018-03-25|2022-09-04|1.4082|0.2401|-83%|0.890137931034|232|1.21978194046|29.0398448276|95.778|-54.006|2021-02-14|2020-03-15|5|233|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2022-08-28 15:27:44|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|82|2021-02-14|2022-09-04|26.399|3.024|-89%|-0.865592592593|81|8.89530488485|30.3613580247|83.569|-36.225|2022-06-26|2022-05-15|5|82|0|0|0|0|27.952|1.431|2021-02-21|2022-06-19
2022-08-28 15:27:45|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|44|2021-11-07|2022-09-04|0.2073|0.0087|-96%|-4.01286046512|43|0.0448047727431|36.5888139535|165.074|-37.776|2022-03-20|2022-05-15|5|44|0|0|0|0|0.35|0.0079|2021-11-07|2022-05-15
2022-08-28 15:27:46|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|45|2021-10-31|2022-09-04|15.565|1.597|-90%|-3.56795454545|44|5.55955550936|29.8040454545|48.571|-41.664|2022-07-10|2022-05-15|5|45|0|0|0|0|18.54|1.007|2021-11-14|2022-06-19
2022-08-28 15:27:46|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|46|2021-10-24|2022-09-04|0.3349|0.0473|-86%|-2.6306|45|0.151995652072|31.2675333333|62.741|-35.932|2022-04-03|2022-05-15|5|46|0|0|0|0|0.4374|0.0392|2021-11-07|2022-07-17
2022-08-28 15:27:46|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|45|2021-10-31|2022-09-04|376.1483|12.4671|-97%|-5.98020454545|44|99.2558328629|31.8430227273|31.53|-45.375|2022-04-03|2022-01-23|5|45|0|0|0|0|501.9994|9.801|2021-11-14|2022-06-19
2022-08-28 15:27:47|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|217|2018-02-04|2022-09-04|172.4511|151.1599|-12%|1.13596296296|216|122.318883606|23.2781481481|50.53|-46.909|2019-07-28|2020-03-15|5|217|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2022-08-28 15:27:48|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|240|2018-02-04|2022-09-04|1.1311|0.5456|-52%|2.24029707113|239|0.627831005274|30.4082635983|254.452|-49.888|2021-03-28|2020-03-15|5|240|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2022-08-28 15:27:48|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|96|2020-11-08|2022-09-04|0.4832|0.1541|-68%|0.509505263158|95|0.654557292971|29.0383157895|63.36|-46.469|2021-02-14|2021-05-23|5|96|0|0|0|0|1.932|0.148|2021-04-11|2022-07-17
2022-08-28 15:27:49|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|239|2018-02-11|2022-09-04|0.0398|0.0131|-67%|1.49614285714|238|0.0195596736162|27.8121890756|102.083|-51.671|2021-01-10|2020-03-15|5|239|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2022-08-28 15:27:49|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|107|2020-08-23|2022-09-04|1.5425|0.778|-50%|1.38371698113|106|3.52562336498|29.0679245283|83.015|-39.075|2020-08-30|2021-05-23|5|107|0|0|0|0|13.694|0.727|2021-09-12|2022-07-10
2022-08-28 15:27:50|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|275|2017-06-04|2022-09-04|0.0032|0.0101|216%|4.64033941606|274|0.0261223732877|32.5236861314|811.708|-47.106|2017-10-15|2017-09-17|5|275|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2022-08-28 15:27:51|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|242|2018-01-21|2022-09-04|19.5088|0.8812|-95%|0.9192406639|241|2.90371251796|29.0381120332|239.688|-51.047|2021-01-10|2020-03-15|5|242|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2022-08-28 15:27:51|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|41|2021-11-28|2022-09-04|1.6393|0.1327|-92%|-4.57885|40|0.573853661193|32.3302|26.446|-46.84|2022-06-26|2022-05-15|5|41|0|0|0|0|2.0835|0.1089|2021-12-05|2022-06-19
2022-08-28 15:27:52|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|111|2020-07-26|2022-09-04|2.373|1.673|-29%|1.6315|110|3.76360359815|28.6266636364|75.266|-44.697|2020-08-09|2020-09-06|5|111|0|0|0|0|9.195|1.2166|2021-09-05|2020-12-27
2022-08-28 15:27:52|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|193|2018-03-04|2022-09-04|0.0009|0.0001|-89%|1.96918229167|192|0.000273750310378|28.306359375|333.53|-62.986|2021-11-14|2020-12-27|5|193|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2022-08-28 15:27:53|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|46|2021-10-24|2022-09-04|1.1527|0.1611|-86%|-2.85644444444|45|0.463415215845|29.3438888889|73.638|-41.307|2022-06-05|2022-05-15|5|46|0|0|0|0|1.5224|0.1135|2021-10-24|2022-05-15
2022-08-28 15:27:54|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|215|2018-07-29|2022-09-04|0.0029|0.0076|162%|4.71390654206|214|0.00709015697784|36.5106542056|368.4|-48.32|2021-03-21|2020-06-21|5|215|0|0|0|0|0.0807|0.0058|2021-11-07|2022-06-19
2022-08-28 15:27:54|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|240|2018-02-04|2022-09-04|0.3392|0.1072|-68%|2.26250627615|239|0.0949062012291|35.92358159|288.167|-56.338|2021-08-15|2020-03-15|5|240|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2022-08-28 15:27:55|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|209|2018-07-29|2022-09-04|0.1004|0.224|123%|2.95371634615|208|0.258854680309|35.1085144231|119.241|-52.76|2021-02-14|2020-03-15|5|209|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2022-08-28 15:27:55|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|238|2018-02-18|2022-09-04|1.1782|0.1892|-84%|2.3119535865|237|0.245011861076|33.7056244726|392.695|-80.997|2019-02-10|2019-02-17|5|238|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2022-08-28 15:27:56|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|262|2017-09-03|2022-09-04|0.3211|0.2412|-25%|1.54069731801|261|0.24123124474|30.0265823755|124.382|-43.495|2018-04-15|2020-03-15|5|262|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2022-08-28 15:27:57|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|161|2019-08-11|2022-09-04|0.075|0.0821|9%|2.5164125|160|0.234751126376|32.21071875|83.346|-69.699|2021-05-02|2020-03-15|5|161|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2022-08-28 15:27:58|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|43|2021-11-14|2022-09-04|0.1217|0.0275|-77%|-2.36128571429|42|0.0733930235512|24.5474285714|30.221|-35.364|2022-03-20|2022-05-15|5|43|0|0|0|0|0.24|0.0223|2021-12-05|2022-06-19
2022-08-28 18:01:39|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|390|1990-03-03|2022-08-03|3.6728|3.6727|-0%|2.31362467866E-5|389|3.67282643807|0.0548688946015|0.46|-0.447|2007-12-03|2007-11-03|0|0|0|0|0|0|3.6831|3.6551|2003-08-03|2007-11-03
2022-08-28 18:01:40|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|328|1994-09-03|2022-08-03|100|117.1|17%|0.118920489297|327|113.390716157|2.85430275229|25.439|-20.419|1997-12-03|1997-11-03|0|0|0|0|0|0|176.5|76.03|1997-06-03|2008-04-03
2022-08-28 18:01:41|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|256|2001-05-03|2022-08-03|556.08|403.82|-27%|-0.101007843137|255|447.548140526|2.81342352941|20.752|-9.162|2009-03-03|2022-06-03|0|0|0|0|0|0|20796.4199|299|2013-04-03|2007-12-03
2022-08-28 18:01:41|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|333|1994-12-03|2022-08-03|0.509|427|83790%|15.4770512048|332|133.326732794|1.18892168675|3250|-99.678|1996-07-03|1995-06-03|0|0|0|0|0|0|667.085|0.26|2020-11-03|1997-10-03
2022-08-28 18:01:42|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|382|1990-11-03|2022-08-03|0.5145|137.7|26664%|1.67806299213|381|13.4766533819|3.08144356955|88.038|-13.057|2002-01-03|2018-10-03|0|0|0|0|0|0|137.71|0.985|2022-08-03|2001-11-03
2022-08-28 18:01:42|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|559|1976-02-03|2022-08-03|0.7932|1.451|83%|0.162137992832|558|1.27973470438|2.4642688172|21.054|-9.44|1976-11-03|2009-05-03|0|0|0|0|0|0|2.0939|0.9023|2001-04-03|2011-07-03
2022-08-28 18:01:44|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|200|2006-01-03|2022-08-03|0.9173|1.7107|86%|0.390633165829|199|1.18055425048|0.624180904523|49.259|-9.399|2015-12-03|2017-02-03|0|0|0|0|0|0|1.9517|0.77|2017-02-03|2011-06-03
2022-08-28 18:01:44|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|311|1996-10-03|2022-08-03|42.45|94.73|123%|0.264861290323|310|68.9996815893|0.776687096774|6.562|-5.976|2001-05-03|2006-09-03|0|0|0|0|0|0|95.375|44.85|2022-08-03|1997-10-03
2022-08-28 18:01:45|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|350|1993-07-03|2022-08-03|0.0273|1.9626|7089%|1.79060458453|349|1.48199600327|6.05658452722|269.668|-19.318|1997-01-03|1997-03-03|0|0|0|0|0|0|3.175|1.2193|1997-02-03|2008-07-03
2022-08-28 18:01:45|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|385|1990-08-03|2022-08-03|0.377|0.3769|-0%|-4.42708333333E-5|384|0.376957482177|0.307979166667|0.321|-0.504|2020-03-03|2007-11-03|0|0|0|0|0|0|0.385|0.367|1998-11-03|2007-01-03
2022-08-28 18:01:46|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|336|1994-09-03|2022-08-03|1.4835|1.3934|-6%|-0.00270746268657|335|1.47830595218|0.574394029851|9.862|-11.256|1998-08-03|1998-09-03|0|0|0|0|0|0|1.9004|1.2043|1998-08-03|2011-07-03
2022-08-28 18:01:47|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|326|1994-09-03|2022-08-03|4.67|6.935|49%|0.123006153846|325|6.72784664587|0.345258461538|3.241|-2.014|2004-03-03|2008-07-03|0|0|0|0|0|0|8.072|5.33|2005-05-03|1997-10-03
2022-08-28 18:01:48|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|380|1991-01-03|2022-08-03|0.0001|5.0601|5060000%|3.43779155673|379|2.26949025743|7.98025329815|100|-15.602|1991-08-03|1999-03-03|0|0|0|0|0|0|5.9717|1.0959|2020-05-03|1997-10-03
2022-08-28 18:01:48|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|219|2004-06-03|2022-08-03|4.6458|12.7065|174%|0.513105504587|218|8.49459569313|5.34047706422|20.416|-7.005|2005-05-03|2009-04-03|0|0|0|0|0|0|12.9202|4.2481|2022-07-03|2004-12-03
2022-08-28 18:01:48|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|488|1982-01-03|2022-08-03|1.198|1.3033|9%|0.0390369609856|487|1.26831967335|2.7773449692|13.903|-8.643|2008-10-03|2009-05-03|0|0|0|0|0|0|1.6193|0.9058|2002-01-03|2007-11-03
2022-08-28 18:01:49|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|559|1976-02-03|2022-08-03|2.569|0.9663|-62%|-0.120152329749|558|1.42453595575|3.6969390681|16.398|-12.078|1978-11-03|2008-12-03|0|0|0|0|0|0|2.857|0.7088|1985-02-03|2011-08-03
2022-08-28 18:01:51|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|382|1990-11-03|2022-08-03|332.25|892.7|169%|0.307632545932|381|555.283246345|4.20632283465|21.345|-8.078|2008-10-03|2020-07-03|0|0|0|0|0|0|1061.625|411.3|2022-07-03|1997-10-03
2022-08-28 18:01:51|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|145|2010-08-03|2022-08-03|6.8088|6.8943|1%|0.0161388888889|144|6.52220239639|1.67477777778|4.508|-3.298|2022-04-03|2018-01-03|0|0|0|0|0|0|7.1963|6.015|2019-09-03|2014-01-03
2022-08-28 18:01:51|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|500|1981-01-03|2022-08-03|1.5886|6.8715|333%|0.327613226453|499|6.21226319194|0.452326653307|50|-3.415|1994-01-03|2018-01-03|0|0|0|0|0|0|8.708|6.0402|1994-03-03|2014-01-03
2022-08-28 18:01:52|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|394|1989-11-03|2022-08-03|488.31|4394.0601|800%|0.619636132316|393|2071.02665439|3.91160305344|15.112|-10.15|2020-03-03|2009-04-03|0|0|0|0|0|0|4665.21|1242.03|2022-07-03|1997-10-03
2022-08-28 18:01:52|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|336|1994-09-03|2022-08-03|159.56|632.975|297%|0.419904477612|335|452.675893329|1.20161791045|7.547|-5.149|2014-03-03|2010-03-03|0|0|0|0|0|0|696.38|240.25|2022-06-03|1997-10-03
2022-08-28 18:01:54|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|325|1994-10-03|2021-10-03|1|24|2300%|12.4209814815|324|3.78153846154|0|2300|-95.652|2021-01-03|1999-07-03|0|0|0|0|0|0|24|1|2021-01-03|1999-07-03
2022-08-28 18:01:54|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|353|1993-04-03|2022-08-03|28.335|24.679|-13%|0.0146420454545|352|25.2475566567|5.01609943182|13.541|-9.58|2009-01-03|2010-07-03|0|0|0|0|0|0|42.615|14.397|2000-10-03|2008-07-03
2022-08-28 18:01:55|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|559|1976-02-03|2022-08-03|6.1665|7.4631|21%|0.0798189964158|558|6.62601861032|3.31182616487|12.035|-10.343|1991-03-03|1978-10-03|0|0|0|0|0|0|11.96|4.6506|1985-02-03|2008-07-03
2022-08-28 18:01:55|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|336|1994-09-03|2022-08-03|13.71|53.065|287%|0.471525373134|335|33.9688645913|1.49395820896|39.326|-22.973|2004-01-03|2004-09-03|0|0|0|0|0|0|59.04|5|2020-08-03|2017-01-03
2022-08-28 18:01:56|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|370|1991-10-03|2022-08-03|22.628|140.136|519%|0.528723577236|369|77.8986159093|2.65240921409|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|55.33|2022-07-03|1998-09-03
2022-08-28 18:01:57|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|370|1991-10-03|2022-08-03|22.628|140.136|519%|0.528723577236|369|77.8986159093|2.65240921409|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|55.33|2022-07-03|1998-09-03
2022-08-28 18:01:57|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|378|1990-05-03|2022-08-03|2.6892|19.17|613%|0.628344827586|377|7.21685025932|1.69946419098|101.185|-15.562|2016-11-03|2017-02-03|0|0|0|0|0|0|19.9|3.3807|2016-12-03|1997-10-03
2022-08-28 18:01:58|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|366|1992-02-03|2022-08-03|2.03|52.4171|2482%|1.08473150685|365|15.0980808774|0.974698630137|141.379|-29.412|1992-10-03|1996-04-03|0|0|0|0|0|0|52.7986|6.6725|2022-08-03|1997-11-03
2022-08-28 18:01:58|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|559|1976-02-03|2022-08-03|0.8246|1.0035|22%|0.0784336917563|558|0.867637567102|2.19551433692|11.886|-9.169|1991-03-03|2008-12-03|0|0|0|0|0|0|1.4952|0.6234|1985-02-03|2008-07-03
2022-08-28 18:01:59|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|559|1976-02-03|2022-08-03|0.4938|0.851|72%|0.139813620072|558|0.626433810682|1.94801612903|13.684|-12.032|1992-10-03|1985-03-03|0|0|0|0|0|0|0.9242|0.4725|1985-02-03|2007-11-03
2022-08-28 18:02:00|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|256|2001-05-03|2022-08-03|2.0545|2.805|37%|0.156815686275|255|2.12681680173|2.32047058824|19.069|-6.336|2020-03-03|2022-07-03|0|0|0|0|0|0|3.5471|1.3998|2020-03-03|2008-10-03
2022-08-28 18:02:01|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|367|1992-02-03|2022-08-03|0.0342|9.975|29067%|1.62179234973|366|1.94306539704|3.29335245902|19.053|-12.8|2000-04-03|2014-09-03|0|0|0|0|0|0|10.075|0.221|2022-08-03|1997-10-03
2022-08-28 18:02:01|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|384|1989-11-03|2022-08-03|3.343|7.73|131%|0.234245430809|383|7.10157395651|0.521825065274|23.325|-6.364|1990-08-03|1990-10-03|0|0|0|0|0|0|8.3715|6.101|2010-01-03|1997-10-03
2022-08-28 18:02:02|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|548|1977-01-03|2022-08-03|4.6685|7.8466|68%|0.0987787934186|547|7.42362828063|0.140191956124|9.308|-4.343|1982-10-03|1981-10-03|0|0|0|0|0|0|8.15|7.692|1983-09-03|2003-10-03
2022-08-28 18:02:02|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|166|2008-09-03|2022-08-03|19.0025|24.6019|29%|0.168587878788|165|21.7643439396|1.6228|9.689|-7.094|2012-06-03|2012-07-03|0|0|0|0|0|0|25.0775|18.1495|2020-05-03|2010-10-03
2022-08-28 18:02:04|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|320|1996-01-03|2022-08-03|5.5039|7.5356|37%|0.138263322884|319|6.32859064341|2.41928526646|11.776|-7.307|2008-10-03|2009-05-03|0|0|0|0|0|0|8.9093|4.593|2000-10-03|2008-06-03
2022-08-28 18:02:04|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|351|1993-06-03|2022-08-03|91.72|412.67|350%|0.49596|350|227.043106036|5.53665428571|22.549|-10.373|2009-01-03|2010-09-03|0|0|0|0|0|0|417.29|143.22|2022-08-03|2008-07-03
2022-08-28 18:02:05|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|406|1987-12-03|2022-08-03|1650|14815|798%|0.723175308642|405|8506.8605921|4.50442222222|81.081|-28.972|1998-01-03|1998-10-03|0|0|0|0|0|0|16950|3200|1998-06-03|1997-11-03
2022-08-28 18:02:05|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|357|1992-12-03|2022-08-03|2.763|3.2837|19%|0.0716994382022|356|3.76162381199|3.13764606742|11.17|-6.451|1998-10-03|2009-05-03|0|0|0|0|0|0|5.01|3.0405|2002-06-03|2021-11-03
2022-08-28 18:02:05|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|559|1976-02-03|2022-08-03|8.93|79.961|795%|0.417369175627|558|37.0559308473|1.7683046595|22.064|-6.602|1991-07-03|2012-01-03|0|0|0|0|0|0|80.2985|36.1|2022-08-03|1997-10-03
2022-08-28 18:02:07|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|334|1994-11-03|2022-08-03|0.56|1458.5|260346%|1302.52182282|333|836.588490849|0.550591591592|433770.964|-46.667|2004-01-03|1998-08-03|0|0|0|0|0|0|1476.26|0.31|2006-06-03|1998-10-03
2022-08-28 18:02:07|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|311|1995-03-03|2021-01-03|1749|42105|2307%|1.73076129032|310|14701.6720257|0.822193548387|352.8|-4.697|2002-04-03|2018-08-03|0|0|0|0|0|0|44120|1747.5|2018-08-03|2000-05-03
2022-08-28 18:02:08|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|367|1992-02-03|2022-08-03|58.72|141.04|140%|0.303729508197|366|94.7523978231|4.2957568306|27.232|-14.94|2008-09-03|2008-12-03|0|0|0|0|0|0|149.355|58.06|2008-12-03|2007-11-03
2022-08-28 18:02:08|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|559|1976-02-03|2022-08-03|0.91|151|16493%|1.01105913978|558|52.3318273378|0.606401433692|76.966|-9.934|1983-11-03|1996-06-03|0|0|0|0|0|0|157.55|34.55|2022-02-03|1997-10-03
2022-08-28 18:02:09|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|417|1987-12-03|2022-08-03|0.3373|0.708|110%|0.192088942308|416|0.692181536262|0.506141826923|23.572|-2.843|1988-10-03|1989-02-03|0|0|0|0|0|0|0.828|0.7|2002-10-03|2002-06-03
2022-08-28 18:02:10|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|559|1976-02-03|2022-08-03|302.11|137.52|-54%|-0.091353046595|558|141.134579394|3.69449820789|10.919|-15.16|1978-11-03|1998-10-03|0|0|0|0|0|0|302.11|75.57|1976-02-03|2011-10-03
2022-08-28 18:02:11|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|381|1990-12-03|2022-08-03|24.084|119.8|397%|0.483513157895|380|77.3929106945|1.82857631579|32.182|-12.656|1993-04-03|1994-10-03|0|0|0|0|0|0|120|59|2022-08-03|1998-07-03
2022-08-28 18:02:11|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|284|1999-01-03|2022-08-03|30.59|80.6838|164%|0.379130742049|283|53.6047647973|1.30880918728|17.523|-8.816|2020-03-03|2012-07-03|0|0|0|0|0|0|105.35|30.56|2022-03-03|1999-02-03
2022-08-28 18:02:12|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|325|1994-11-03|2022-08-03|2603|4095|57%|0.156447530864|324|3819.92257888|0.806641975309|15.042|-16.571|1997-06-03|1995-04-03|0|0|0|0|0|0|4290|3380|2010-08-03|1997-11-03
2022-08-28 18:02:12|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|497|1981-04-03|2022-08-03|678.9|1341.8101|98%|0.191905241935|496|1000.16541289|2.86272177419|44.934|-15.187|1997-12-03|1998-03-03|0|0|0|0|0|0|1995|899.5|1997-12-03|2007-10-03
2022-08-28 18:02:14|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|488|1982-01-03|2022-08-03|0.2838|0.3074|8%|0.0202628336756|487|0.294294487624|1.03316427105|5.194|-5.523|1986-03-03|1987-01-03|0|0|0|0|0|0|0.3178|0.263|2002-03-03|2010-08-03
2022-08-28 18:02:14|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|329|1995-04-03|2022-08-03|63.065|473.69|651%|0.676076219512|328|194.102628818|2.48654573171|30.99|-6.459|1999-04-03|1995-07-03|0|0|0|0|0|0|527.125|75.23|2022-03-03|1997-10-03
2022-08-28 18:02:15|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|336|1994-09-03|2022-08-03|720|15285|2023%|1.09099701493|335|7349.4049174|1.87434626866|79.691|-29.947|1999-07-03|1999-11-03|0|0|0|0|0|0|15329.5996|1138|2022-08-03|1997-10-03
2022-08-28 18:02:15|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|469|1983-08-03|2022-08-03|4.82|1505.5|31134%|1.4803482906|468|1276.71705439|0.162863247863|72.712|-26.344|1987-10-03|1990-10-03|0|0|0|0|0|0|2420|1495|1992-09-03|2008-07-03
2022-08-28 18:02:16|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|559|1976-02-03|2022-08-03|7.722|357|4523%|0.765801075269|558|81.8072308317|0.798435483871|87.59|-16.43|1977-11-03|1977-03-03|0|0|0|0|0|0|377|59.75|2022-05-03|1997-10-03
2022-08-28 18:02:17|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|336|1994-09-03|2022-08-03|0.3045|4.9072|1512%|1.2977641791|335|1.26746934759|1.1376238806|233.768|-8.652|2021-01-03|2004-07-03|0|0|0|0|0|0|4.9408|0.3835|2022-08-03|1997-10-03
2022-08-28 18:02:18|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|381|1990-12-03|2022-08-03|8|10.586|32%|0.0979157894737|380|9.15210340405|1.73993157895|8.896|-7.578|1991-03-03|2008-12-03|0|0|0|0|0|0|11.943|7.1432|2001-05-03|2008-07-03
2022-08-28 18:02:18|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|325|1995-08-03|2022-08-03|4.52|19.2633|326%|0.519765432099|324|13.0327649293|1.83900617284|40|-12.5|1998-11-03|1999-06-03|0|0|0|0|0|0|20.7147|4.63|2016-01-03|1997-10-03
2022-08-28 18:02:19|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|336|1994-09-03|2022-08-03|703|4205|498%|29.8244865672|335|2112.78709597|7.77497910448|9884.756|-99.011|2018-07-03|2018-06-03|0|0|0|0|0|0|4215|0.3145|2022-08-03|2017-05-03
2022-08-28 18:02:19|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|284|1998-11-03|2022-08-03|51.91|61.01|18%|0.0969823321555|283|52.1168097509|2.49280918728|10.708|-9.651|2008-10-03|2003-04-03|0|0|0|0|0|0|71.395|38.73|2000-10-03|2008-03-03
2022-08-28 18:02:20|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|226|2003-01-03|2022-08-03|6.2933|2093.7|33169%|56.9159688889|225|713.245567516|1.58212444444|12704.973|-7.235|2012-04-03|2021-10-03|0|0|0|0|0|0|2101.5|6.2933|2022-08-03|2003-01-03
2022-08-28 18:02:21|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|329|1995-04-03|2022-08-03|17.135|44|157%|0.30868902439|328|30.3467934211|2.32508231707|9.694|-6.599|2008-10-03|2007-12-03|0|0|0|0|0|0|46.45|21.62|2022-08-03|1997-10-03
2022-08-28 18:02:21|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|336|1994-09-03|2022-08-03|11.82|15.42|30%|0.0889492537313|335|13.553363221|0.811570149254|19.922|-7.686|2011-05-03|2002-03-03|0|0|0|0|0|0|15.965|11.06|2012-01-03|1999-12-03
2022-08-28 18:02:22|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|359|1992-10-03|2022-08-03|4.264|1010.4|23596%|1.74915921788|358|271.620298116|2.78429050279|65.808|-16.561|1998-08-03|2013-05-03|0|0|0|0|0|0|1040.37|17.61|2022-07-03|1997-10-03
2022-08-28 18:02:22|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|394|1989-11-03|2022-08-03|2.649|20.015|656%|0.587814249364|393|11.4863378221|4.51623918575|45.307|-12.822|1994-12-03|1995-04-03|0|0|0|0|0|0|25.7573|7.724|2020-04-03|1997-10-03
2022-08-28 18:02:24|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|559|1976-02-03|2022-08-03|2.5589|4.465|74%|0.118308243728|558|3.14988067624|1.52175268817|11.125|-11.82|1997-08-03|1998-02-03|0|0|0|0|0|0|4.8848|2.9337|1998-01-03|2011-08-03
2022-08-28 18:02:24|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|346|1993-11-03|2022-08-03|3.3632|16.8608|401%|0.567028985507|345|8.97756070829|6.4241826087|21.045|-11.556|2001-12-03|2009-04-03|0|0|0|0|0|0|19.2688|4.67|2020-04-03|1997-10-03
2022-08-28 18:02:25|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|326|1995-07-03|2022-08-03|83.95|421.7|402%|0.550624615385|325|178.790579977|1.31248615385|41.71|-6.367|2016-06-03|2001-04-03|0|0|0|0|0|0|425.5|75.72|2022-07-03|1997-12-03
2022-08-28 18:02:25|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|163|2008-10-03|2022-08-03|19.975|35.88|80%|0.367895061728|162|28.0281727563|2.15201851852|4.729|-5.16|2009-01-03|2009-05-03|0|0|0|0|0|0|36.355|16.6485|2022-08-03|2009-10-03
2022-08-28 18:02:25|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|559|1976-02-03|2022-08-03|5.5442|9.7658|76%|0.149960573477|558|6.94244026157|3.87288172043|14.6|-9.225|2008-10-03|1978-10-03|0|0|0|0|0|0|12.1423|4.9428|2020-03-03|2008-04-03
2022-08-28 18:02:27|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|559|1976-02-03|2022-08-03|0.9592|1.6295|70%|0.15323655914|558|1.5346905202|2.74618637993|28.206|-11.728|1984-07-03|2009-05-03|0|0|0|0|0|0|2.5293|0.6246|2001-04-03|2012-12-03
2022-08-28 18:02:27|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|382|1990-11-03|2022-08-03|0.385|0.3849|-0%|-2.88713910761E-5|381|0.384927246661|0.290669291339|0.291|-0.257|2012-01-03|2022-07-03|0|0|0|0|0|0|0.3949|0.3687|2002-01-03|2002-11-03
2022-08-28 18:02:28|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|380|1991-01-03|2022-08-03|0.54|3.8198|607%|0.550416886544|379|2.94185973986|2.4810474934|26.667|-5.926|1991-04-03|2016-03-03|0|0|0|0|0|0|4.1448|2.5352|2021-09-03|2013-01-03
2022-08-28 18:02:28|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|296|1998-01-03|2022-08-03|1.77|3.5243|99%|0.295871186441|295|2.94296131625|3.97591525424|19|-16.155|1999-05-03|2014-06-03|0|0|0|0|0|0|4.3586|1.7544|2002-10-03|1998-01-03
2022-08-28 18:02:29|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|364|1992-05-03|2022-08-03|26.5|56.17|112%|0.233104683196|363|43.9879450064|2.81870247934|15.88|-7.771|1997-12-03|1998-10-03|0|0|0|0|0|0|56.612|32|2004-10-03|1997-10-03
2022-08-28 18:02:30|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|367|1992-02-03|2022-08-03|24.802|220.3|788%|0.622396174863|366|79.3806785511|1.51352459016|17.193|-8.078|2022-07-03|2022-08-03|0|0|0|0|0|0|240.425|44.006|2022-07-03|1997-10-03
2022-08-28 18:02:31|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|351|1993-06-03|2022-08-03|1.7786|4.7518|167%|0.34372|350|3.39218381022|5.30804|17.586|-9.453|2009-01-03|2010-07-03|0|0|0|0|0|0|4.8553|2.0185|2022-07-03|2008-07-03
2022-08-28 18:02:31|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|382|1990-11-03|2022-08-03|1231|6872.3301|458%|0.484590551181|381|4383.45779818|1.78482152231|16.311|-10.446|2008-10-03|2011-03-03|0|0|0|0|0|0|7150|2213|2002-12-03|1997-10-03
2022-08-28 18:02:32|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|382|1990-11-03|2022-08-03|3.6405|3.6765|1%|0.00357742782152|381|3.64213928565|0.548826771654|5.393|-5.143|2017-10-03|2017-11-03|0|0|0|0|0|0|3.9485|1.9613|2017-11-03|2010-08-03
2022-08-28 18:02:32|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|336|1994-09-03|2022-08-03|0.1696|4.8833|2779%|1.09099104478|335|2.88082708112|4.94888955224|44.082|-9.536|1997-01-03|2004-11-03|0|0|0|0|0|0|4.9675|0.755|2022-07-03|1997-10-03
2022-08-28 18:02:34|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|356|1992-02-03|2022-08-03|138.01|117.52|-15%|37.873915493|355|164471.194259|3.11469014085|8042.294|-100|1993-04-03|1994-08-03|0|0|0|0|0|0|53989704|5.689|1993-08-03|1997-10-03
2022-08-28 18:02:34|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|336|1994-09-03|2022-08-03|2.673|60.5|2163%|1.11422985075|335|36.0246517843|5.35704477612|61.055|-16.341|1998-09-03|2022-06-03|0|0|0|0|0|0|121.21|5.839|2022-03-03|1997-10-03
2022-08-28 18:02:35|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|284|1999-01-03|2022-08-03|320.63|1032.0601|222%|0.426349823322|283|647.133225884|4.29196113074|19.322|-4.48|2001-03-03|2016-06-03|0|0|0|0|0|0|1045.5|25|2022-08-03|2017-10-03
2022-08-28 18:02:35|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|559|1976-02-03|2022-08-03|3.53|3.7565|6%|0.0129211469534|558|3.68925312465|0.0911146953405|7.055|-6.657|1986-02-03|1986-05-03|0|0|0|0|0|0|3.9072|3.6683|1986-04-03|2022-08-03
2022-08-28 18:02:36|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|347|1992-02-03|2022-08-03|5.19|13.2453|155%|0.404326589595|346|9.42775996343|4.74349710983|89.083|-27.429|2008-11-03|2021-04-03|0|0|0|0|0|0|21.8597|5.02|2021-01-03|1997-10-03
2022-08-28 18:02:37|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|334|1994-09-03|2022-08-03|0.311|565.1502|181620%|3.95078378378|333|32.7825768197|2.67975975976|583.683|-6.398|2021-02-03|2005-10-03|0|0|0|0|0|0|571.135|1.1529|2022-08-03|2010-07-03
2022-08-28 18:02:38|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|559|1976-02-03|2022-08-03|4.388|10.6545|143%|0.209525089606|558|7.23047049016|3.89622580645|18.726|-8.673|1982-10-03|2010-09-03|0|0|0|0|0|0|11.053|5.822|2001-07-03|2008-04-03
2022-08-28 18:02:39|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|500|1981-01-03|2022-08-03|2.088|1.3934|-33%|-0.0695190380762|499|1.63469480085|1.79292184369|8.565|-5.372|2011-09-03|1998-02-03|0|0|0|0|0|0|2.262|1.199|1985-02-03|2011-07-03
2022-08-28 18:02:39|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|281|1999-01-03|2022-08-03|50|2511|4922%|1.958525|280|334.203095826|1.63394642857|144.834|-15.534|2020-06-03|2019-09-03|0|0|0|0|0|0|2989.5|45.3|2021-04-03|2009-12-03
2022-08-28 18:02:40|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|381|1990-12-03|2022-08-03|2.5608|16.8592|558%|0.587710526316|380|8.41627298065|3.26429210526|21.083|-10.904|2008-10-03|2003-04-03|0|0|0|0|0|0|19.3585|4.822|2020-04-03|1997-10-03
2022-08-28 18:02:41|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|500|1981-01-03|2022-08-03|20.661|36.15|75%|0.147613226453|499|31.3457819901|2.31065731463|30.567|-18.697|1997-07-03|1998-02-03|0|0|0|0|0|0|56.75|28.545|1998-01-03|2013-04-03
2022-08-28 18:02:42|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|186|2007-03-03|2022-08-03|3.4391|10.24|198%|0.624940540541|185|6.73309356295|1.57281621622|17.157|-13.436|2016-01-03|2022-06-03|0|0|0|0|0|0|13.055|3.4022|2022-03-03|2008-10-03
2022-08-28 18:02:43|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|171|2008-06-03|2022-08-03|2.8535|3.49|22%|0.134788235294|170|3.18946431673|0.377829411765|24.758|-2.857|2015-01-03|2015-12-03|0|0|0|0|0|0|3.6275|2.8345|2015-01-03|2012-02-03
2022-08-28 18:02:43|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|384|1990-09-03|2022-08-03|0.8644|3.2017|270%|0.36835770235|383|1.56800233992|4.12517493473|12.482|-10.792|1991-03-03|1992-07-03|0|0|0|0|0|0|3.2263|1|2022-08-03|1998-09-03
2022-08-28 18:02:44|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|394|1989-11-03|2022-08-03|0.0023|18.1433|788739%|2.45843002545|393|2.1362535523|7.39165648855|41.44|-10.029|2001-02-03|1994-05-03|0|0|0|0|0|0|18.3674|0.1739|2021-12-03|1997-10-03
2022-08-28 18:02:46|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|467|1983-10-03|2022-08-03|39.42|30.281|-23%|-0.0458712446352|466|30.9756596134|1.60011802575|7.829|-5.878|1997-10-03|1998-10-03|0|0|0|0|0|0|40.51|27.3715|1985-09-03|2021-06-03
2022-08-28 18:02:46|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|329|1995-04-03|2022-08-03|552.5|2327|321%|0.456176829268|328|1424.50310073|1.28002439024|12.069|-6.019|2008-10-03|2011-12-03|0|0|0|0|0|0|2370|614.9|2019-03-03|1997-10-03
2022-08-28 18:02:46|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|328|1995-05-03|2022-08-03|955|3800|298%|0.453896024465|327|2321.5088274|2.49349235474|13.943|-9.331|2008-10-03|2011-10-03|0|0|0|0|0|0|3945|1135|2020-03-03|1997-12-03
2022-08-28 18:02:47|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|116|2012-02-03|2021-09-03|4.86|43846.25|902086%|13.7820086957|115|6829.14070632|38.0435130435|461.143|-36.975|2013-11-03|2018-11-03|0|0|0|0|0|0|58875.25|4.22|2021-04-03|2012-02-03
2022-08-28 18:02:47|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|368|1992-01-03|2022-08-03|2.64|40.4|1430%|0.791667574932|367|21.0353070459|1.94099455041|33.072|-7.172|2002-07-03|2009-01-03|0|0|0|0|0|0|45.97|9.83|2020-03-03|1997-10-03
2022-08-28 18:02:49|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|136|2009-05-03|2022-08-03|712.3478|10930|1434%|3.09857777778|135|5404.7385218|16.1183555556|157.441|-50.05|2016-04-03|2014-04-03|0|0|0|0|0|0|11531|3|2022-03-03|2017-02-03
2022-08-28 18:02:49|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|115|2013-02-03|2022-08-03|0.0001|7.8311|7831000%|3134.07029825|114|204270.082463|13.7532368421|351900.007|-100|2018-02-03|2021-08-03|0|0|0|0|0|0|4031588.25|0.0001|2021-07-03|2013-02-03
2022-08-28 18:02:50|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|329|1995-04-03|2022-08-03|11047|23412|112%|0.233036585366|328|18014.8890578|0.497131097561|7.079|-1.485|2011-02-03|2011-04-03|0|0|0|0|0|0|23651|12240|2020-03-03|1997-10-03
2022-08-28 18:02:50|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|482|1982-07-03|2022-08-03|6.56|18.88|188%|0.555349272349|481|11.5165305073|5.85861746362|34.418|-27.924|2020-07-03|2011-09-03|0|0|0|0|0|0|49.54|4.16|2011-04-03|2001-11-03
2022-08-28 18:02:51|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|559|1976-02-03|2022-08-03|132.55|1736.86|1210%|0.60185483871|558|686.561541235|2.78002688172|27.539|-22.292|1980-01-03|1980-03-03|0|0|0|0|0|0|2073.4102|255.55|2020-08-03|1999-08-03
2022-08-28 18:02:52|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|284|1999-01-03|2022-08-03|576.92|653|13%|0.0844876325088|283|559.036267563|2.89470318021|11.223|-9.39|2008-10-03|2008-12-03|0|0|0|0|0|0|774.405|414.99|2001-05-03|2008-03-03
2022-08-28 18:02:53|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|275|1999-01-03|2022-08-03|143.08|249.75|75%|0.21453649635|274|210.318400047|0.605003649635|16.342|-9.388|2016-04-03|2010-09-03|0|0|0|0|0|0|253.45|142.94|2021-01-03|1999-01-03
2022-08-28 18:02:53|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|559|1976-02-03|2022-08-03|0.8706|16.8704|1838%|0.622928315412|558|6.22580052915|4.84442473118|27.482|-13.184|1985-08-03|1986-02-03|0|0|0|0|0|0|19.3547|4.642|2020-04-03|1997-10-03
2022-08-28 18:02:54|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|18|2021-03-03|2022-08-03|2.4701|2.4169|-2%|-0.312941176471|17|2.37789442804|105.440588235|17.44|-19.74|2022-07-03|2022-06-03|0|0|0|0|0|0|7.0763|0.7292|2021-04-03|2021-04-03
2022-08-28 18:02:54|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|559|1976-02-03|2022-08-03|7.79|3.0297|-61%|-0.853100358423|558|5.93122558378|11.5057526882|158.9|-188.5|1980-02-03|1980-04-03|0|0|0|0|0|0|15.82|0.318|1981-09-03|2020-03-03
2022-08-28 18:02:56|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|524|1979-01-03|2022-08-03|13.42|2.633|-80%|-2.06252390057|523|6.25716507749|9.33900573614|127|-134|1986-09-03|1979-03-03|0|0|0|0|0|0|15.44|0.065|1981-09-03|2020-08-03
2022-08-28 18:02:56|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|559|1976-02-03|2022-08-03|10|3.601|-64%|-1.14677419355|558|7.54619318951|13.1218637993|160|-130|1983-06-03|1982-09-03|0|0|0|0|0|0|16.5|0.555|1982-08-03|2020-03-03
2022-08-28 18:02:57|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|557|1976-02-03|2022-08-03|7.9|1.398|-82%|-1.16942446043|556|4.75615924641|10.0274280576|128|-88|1981-02-03|1980-04-03|0|0|0|0|0|0|11.37|-0.909|1981-08-03|2020-03-03
2022-08-28 18:02:57|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|397|1986-01-03|2022-08-03|10.103|2.009|-80%|-2.04393939394|396|4.10629042351|14.3191919192|104.7|-360.4|1986-10-03|1994-02-03|0|0|0|0|0|0|10.601|-0.454|1987-09-03|2019-08-03
2022-08-28 18:02:58|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|443|1985-10-03|2022-08-03|6.34|0.22|-97%|-1.38461538462|442|2.15286681659|7.36923076923|134.5|-131.5|1987-09-03|1987-10-03|0|0|0|0|0|0|8.265|-0.291|1990-09-03|2016-07-03
2022-08-28 18:02:59|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|324|1995-05-03|2022-08-03|16.95|10.19|-40%|-2.09287925697|323|10.0590401446|7.29721362229|448.5|-222|1998-08-03|1998-09-03|0|0|0|0|0|0|20.24|6.01|1998-08-03|2013-04-03
2022-08-28 18:03:00|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|339|1994-02-03|2022-08-03|4.389|0.845|-81%|-1.04852071006|338|2.03484956031|13.4699704142|52.1|-59.1|2020-03-03|2022-07-03|0|0|0|0|0|0|5.557|-1.132|1994-09-03|2019-08-03
2022-08-28 18:03:00|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|375|1991-03-03|2022-08-03|13.49|3.553|-74%|-2.65695187166|374|5.16638534101|1.70895721925|107.9|-168|2018-05-03|1993-08-03|0|0|0|0|0|0|14.17|0.521|1992-09-03|2020-12-03
2022-08-28 18:03:01|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|343|1994-02-03|2022-08-03|8.387|2.6285|-69%|-1.68377192982|342|4.21224781028|23.2467836257|135.6|-118.1|2010-11-03|2011-12-03|0|0|0|0|0|0|12.28|-0.016|1995-03-03|2020-12-03
2022-08-28 18:03:01|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|356|1993-01-03|2022-08-03|7.047|1.723|-76%|-1.49971830986|355|3.32219409977|15.5454929577|60.3|-72.8|2022-08-03|2008-11-03|0|0|0|0|0|0|7.78|-0.703|1994-12-03|2020-03-03
2022-08-28 18:03:03|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|340|1994-02-03|2022-08-03|6.24|2.019|-68%|-1.24513569322|339|3.30415030537|17.2990265487|67.65|-63.5|2022-08-03|2008-11-03|0|0|0|0|0|0|7.752|-0.532|1994-10-03|2020-03-03
2022-08-28 18:03:03|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|345|1993-12-03|2022-08-03|6.361|2.033|-68%|-1.25813953488|344|3.49273855019|18.0111918605|75.9|-95.1|2011-10-03|2011-12-03|0|0|0|0|0|0|8.627|-0.443|1994-09-03|2020-12-03
2022-08-28 18:03:04|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|338|1994-07-03|2022-08-03|8.09|3.86|-52%|-1.25519287834|337|5.05799260048|35.643620178|99|-94|1994-09-03|2008-11-03|0|0|0|0|0|0|9.3|0.468|1994-09-03|2020-09-03
2022-08-28 18:03:04|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|347|1986-01-03|2022-08-03|10.245|3.017|-71%|-2.08901734104|346|3.91554467067|17.0065028902|58.6|-129|2022-03-03|1994-03-03|0|0|0|0|0|0|10.245|0.233|1986-01-03|2020-03-03
2022-08-28 18:03:05|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|295|1998-02-03|2022-08-03|12.759|7.217|-43%|-1.88503401361|294|7.89237629195|15.543877551|92.7|-182|2009-01-03|2008-12-03|0|0|0|0|0|0|12.759|5.1|1998-02-03|2003-10-03
2022-08-28 18:03:06|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|287|1998-10-03|2022-08-03|4.37|2.929|-33%|-0.503846153846|286|2.63740592447|52.5104895105|107.5|-66.7|2008-05-03|2008-11-03|0|0|0|0|0|0|4.829|0.693|1999-07-03|2020-05-03
2022-08-28 18:03:07|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|263|2000-10-03|2022-08-03|8.22|3.621|-56%|-1.75534351145|262|3.92168821355|19.0297709924|105|-135|2005-01-03|2008-12-03|0|0|0|0|0|0|8.22|1.147|2000-10-03|2019-08-03
2022-08-28 18:03:07|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|243|2002-06-03|2022-08-03|2.53|2.669|5%|0.0574380165289|242|3.50489094228|21.5667768595|65.8|-72.9|2007-05-03|2008-10-03|0|0|0|0|0|0|4.951|2.49|2004-08-03|2020-04-03
2022-08-28 18:03:07|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|212|2002-07-03|2022-08-03|29.09|6025.5|20613%|2841.90047867|211|473.368757428|8328.70796209|141950|-19500|2022-07-03|2022-02-03|0|0|0|0|0|0|6325|15.89|2022-07-03|2005-05-03
2022-08-28 18:03:08|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|296|1998-01-03|2022-08-03|10.008|3.008|-70%|-2.37288135593|295|3.33424662335|22.3710169492|138.9|-195.7|1998-06-03|1998-02-03|0|0|0|0|0|0|10.552|0.409|1998-06-03|2020-07-03
2022-08-28 18:03:09|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|284|1999-01-03|2022-08-03|5.165|1.195|-77%|-1.40282685512|283|2.00926056342|1.15123674912|65.5|-100|2001-11-03|2002-10-03|0|0|0|0|0|0|6.282|0.23|1999-06-03|2020-11-03
2022-08-28 18:03:10|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|147|2010-06-03|2022-08-03|0.7|0.1284|-82%|-0.3915|146|0.265867258973|3.85787671233|7.65|-35.321|2010-10-03|2010-11-03|0|0|0|0|0|0|0.705|0.075|2010-10-03|2020-12-03
2022-08-28 18:03:10|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|285|1998-12-03|2022-08-03|6.924|3.974|-43%|-1.03873239437|284|6.69906034281|107.40721831|954.8|-1549.4|2012-05-03|2012-03-03|0|0|0|0|0|0|41.771|0.528|2012-03-03|2021-08-03
2022-08-28 18:03:11|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|263|2000-05-03|2022-08-03|6.341|4.569|-28%|-0.676335877863|262|3.19934219994|19.4639312977|100.2|-125|2011-11-03|2005-04-03|0|0|0|0|0|0|7.699|0.664|2000-11-03|2017-06-03
2022-08-28 18:03:11|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|280|1998-02-03|2022-08-03|5.238|2.045|-61%|-1.14444444444|279|3.54307607309|32.7568100358|258.4|-234.8|2010-11-03|2011-08-03|0|0|0|0|0|0|14.608|-0.342|2011-07-03|2021-01-03
2022-08-28 18:03:12|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|280|1998-02-03|2022-08-03|5.238|2.045|-61%|0|0|3.54307607309|0|0|0|2010-11-03|2011-08-03|0|0|0|0|0|0|14.608|-0.342|2011-07-03|2021-01-03
2022-08-28 18:03:27|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|224|2004-01-03|2022-08-03|8.22|8.89|8%|0.300448430493|223|7.27003675061|10.1482959641|105|-118|2008-06-03|2008-12-03|0|0|0|0|0|0|10.7|4.759|2004-06-03|2013-04-03
2022-08-28 18:03:28|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|216|2003-05-03|2022-08-03|12.01|7.073|-41%|-2.29627906977|215|8.54624999011|60.3879069767|397.3|-378.6|2008-10-03|2008-12-03|0|0|0|0|0|0|21.107|4.991|2008-10-03|2012-02-03
2022-08-28 18:03:28|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|260|2001-01-03|2022-08-03|4.49|2.45|-45%|-0.787644787645|259|3.52920769499|14.6998069498|124.5|-134|2005-10-03|2008-12-03|0|0|0|0|0|0|6.58|0.81|2005-10-03|2020-03-03
2022-08-28 18:03:29|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|267|2000-06-03|2022-08-03|14.2|6.079|-57%|-3.0530075188|266|7.67912357755|28.6778195489|378|-241.4|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|2.568|2000-10-03|2020-08-03
2022-08-28 18:03:30|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|251|2001-10-03|2022-08-03|3.45|3.959|15%|0.2036|250|3.92769322737|17.2648|99.9|-62.6|2009-02-03|2002-06-03|0|0|0|0|0|0|5.184|2.495|2004-05-03|2020-08-03
2022-08-28 18:03:31|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|245|2002-04-03|2022-08-03|5.698|2.8005|-51%|-1.1875|244|4.01910815701|3.84385245902|289|-129|2002-06-03|2003-04-03|0|0|0|0|0|0|11.99|0.4175|2002-10-03|2020-03-03
2022-08-28 18:03:31|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|169|2007-03-03|2022-08-03|5.598|6.85|22%|0.745238095238|168|4.92004142287|28.0178571429|101.9|-101.6|2008-06-03|2011-08-03|0|0|0|0|0|0|8.024|2.01|2008-08-03|2020-05-03
2022-08-28 18:03:32|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|181|2007-07-03|2022-08-03|8.5|3.641|-57%|-2.69944444444|180|7.35735358454|23.1027777778|783|-470|2008-06-03|2008-12-03|0|0|0|0|0|0|17.1|2.038|2008-06-03|2021-12-03
2022-08-28 18:03:32|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|177|2007-12-03|2022-08-03|10.933|12.796|17%|1.05852272727|176|12.4623164026|114.268181818|483.9|-370.4|2011-10-03|2020-10-03|0|0|0|0|0|0|17.308|4.048|2015-02-03|2020-11-03
2022-08-28 18:03:33|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|152|2010-01-03|2022-08-03|11.18|12.94|16%|1.16556291391|151|11.7205920972|164.556291391|510|-421|2021-03-03|2022-08-03|0|0|0|0|0|0|27.04|-1.98|2022-03-03|2022-08-03
2022-08-28 18:03:34|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|144|2010-08-03|2022-08-03|13.05|18.5515|42%|3.8472027972|143|15.6578576234|41.8692307692|250|-160|2012-04-03|2013-11-03|0|0|0|0|0|0|20.58|12.95|2016-11-03|2010-11-03
2022-08-28 18:03:34|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|117|2012-08-03|2022-08-03|3.03|3.607|19%|0.497413793103|116|3.00161965281|21.1301724138|70.5|-63.8|2020-03-03|2019-08-03|0|0|0|0|0|0|4.695|1.5585|2018-05-03|2020-08-03
2022-08-28 18:03:35|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|150|2009-10-03|2022-08-03|12.8|12.592|-2%|-0.139597315436|149|11.0365800476|27.6546979866|185.1|-151.5|2018-10-03|2020-04-03|0|0|0|0|0|0|14.403|7.589|2019-05-03|2017-02-03
2022-08-28 18:03:35|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|181|2007-08-03|2022-08-03|6.8|7.87|16%|0.594444444444|180|5.41488397319|80.9972222222|148.6|-150.1|2008-12-03|2010-01-03|0|0|0|0|0|0|14.007|2.662|2008-12-03|2015-02-03
2022-08-28 18:03:36|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|261|2000-12-03|2022-08-03|95.7|8.6|-91%|-33.4999961538|260|17.0395976552|82.2476923077|391|-7979|2001-05-03|2003-08-03|0|0|0|0|0|0|106.05|1.55|2002-01-03|2019-08-03
2022-08-28 18:03:37|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|109|2003-07-03|2012-07-03|270.47|1.1219|-100%|-249.39637963|108|226.897357222|3216.74490741|6258.002|-10570|2004-11-03|2008-02-03|0|0|0|0|0|0|604.69|0.75|2007-02-03|2012-07-03
2022-08-28 18:03:37|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|224|2003-12-03|2022-08-03|14.122|11.93|-16%|-0.982964125561|223|18.4211517572|37.368161435|11838|-11861.7|2010-09-03|2012-07-03|0|0|0|0|0|0|128.082|4.763|2010-11-03|2021-01-03
2022-08-28 18:03:38|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|392|1990-01-03|2022-08-03|7.836|2.838|-64%|-1.27826086957|391|2.56265867223|8.81447570332|67.3|-127.9|2022-07-03|2008-01-03|0|0|0|0|0|0|7.997|-0.058|1990-03-03|2020-03-03
2022-08-28 18:03:38|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|555|1976-02-03|2022-08-03|8.69|2.074|-76%|-1.19422382671|554|6.05885314811|3.0794765343|286|-215|1985-01-03|1980-11-03|0|0|0|0|0|0|17.7|-0.128|1980-03-03|2020-05-03
2022-08-28 18:03:40|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|52|2009-11-03|2014-02-03|4|2.45|-39%|-3.03921568627|51|3.72596152471|79.9705882353|30.5|-74|2010-04-03|2011-08-03|0|0|0|0|0|0|4.84|2.36|2010-12-03|2013-09-03
2022-08-28 18:03:40|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|262|1994-02-03|2022-08-03|6.93|-0.0915|-101%|-2.69022988506|261|1.66859159907|16.2942528736|43.75|-137|2022-07-03|1994-03-03|0|0|0|0|0|0|6.93|-1.527|1994-02-03|2016-12-03
2022-08-28 18:03:40|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|322|1989-01-03|2022-08-03|8.78|-0.185|-102%|-2.79283489097|321|3.1056002981|11.1003115265|8851|-9643.1|1997-12-03|1999-01-03|0|0|0|0|0|0|99.3|-1.036|1998-12-03|2016-12-03
2022-08-28 18:03:41|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|339|1994-06-03|2022-08-03|2.044|-0.2065|-110%|-0.665828402367|338|0.53631710941|4.66908284024|9999.8|-9999.8|2002-03-03|2002-04-03|0|0|0|0|0|0|100|-0.895|2002-03-03|2016-04-03
2022-08-28 18:03:41|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|236|2003-01-03|2022-08-03|13.43|6.2|-54%|-3.07659574468|235|7.11271185895|28.2382978723|175|-246|2017-10-03|2020-03-03|0|0|0|0|0|0|13.8|0.8|2003-04-03|2020-04-03
2022-08-28 18:03:43|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|488|1982-01-03|2022-08-03|8.438|-0.1|-101%|-1.75318275154|487|2.48407992294|2.70841889117|158.5|-243.8|1989-05-03|1982-03-03|0|0|0|0|0|0|9.547|-1.39|1990-01-03|2015-01-03
2022-08-28 18:03:43|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|194|1996-01-03|2022-08-03|9.5|0.01|-100%|-4.9170984456|193|1.6813092809|49.4393782383|233.5|-282.6|2011-11-03|2011-12-03|0|0|0|0|0|0|10.16|-0.89|2011-11-03|2021-12-03
2022-08-28 18:03:44|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|208|1988-09-03|2022-08-03|11.647|0.285|-98%|-5.48888888889|207|4.4715529051|29.679468599|194.2|-570.8|2011-11-03|2010-10-03|0|0|0|0|0|0|15.25|-1.055|1993-02-03|2022-03-03
2022-08-28 18:03:44|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|150|2010-03-03|2022-08-03|0.262|-0.206|-179%|-0.314093959732|149|0.4671200006|15.0090604027|73.8|-35.3|2010-07-03|2011-08-03|0|0|0|0|0|0|1.204|-1.125|2011-06-03|2016-12-03
2022-08-28 18:03:45|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|285|1993-12-03|2022-08-03|6.68|-0.026|-100%|-2.36126760563|284|1.77675789677|18.285915493|54.7|-117.5|2012-01-03|2011-12-03|0|0|0|0|0|0|6.68|-0.965|1993-12-03|2016-12-03
2022-08-28 18:03:46|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|338|1994-07-03|2022-08-03|6.5|3.47|-47%|-0.899109792285|337|4.75973374198|1.71513353116|153|-145|1997-12-03|2009-01-03|0|0|0|0|0|0|10.29|0.28|1996-06-03|2020-05-03
2022-08-28 18:03:47|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|414|1987-01-03|2022-08-03|7.35|3.17|-57%|-1.01210653753|413|3.72735265574|6.7985472155|314|-195|1992-09-03|1994-03-03|0|0|0|0|0|0|13.88|0.005|1990-05-03|2021-12-03
2022-08-28 18:03:47|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|248|2002-01-03|2022-08-03|6.56|5.59|-15%|-0.392712550607|247|6.18499595408|24.8744939271|359|-220|2013-07-03|2008-12-03|0|0|0|0|0|0|11.75|2.68|2013-08-03|2020-05-03
2022-08-28 18:03:48|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|353|1993-03-03|2022-08-03|0.329|2.829|760%|0.710230113636|352|1.18545072331|9.61840909091|144.1|-190|1997-05-03|1997-12-03|0|0|0|0|0|0|4.05|0.049|1998-08-03|2011-08-03
2022-08-28 18:03:48|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|258|2001-03-03|2022-08-03|15.25|22.31|46%|2.74708171206|257|8.34461237848|11.1089494163|1327|-625|2022-02-03|2009-03-03|0|0|0|0|0|0|27.61|0.35|2009-01-03|2018-04-03
2022-08-28 18:03:50|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|284|1999-01-03|2022-08-03|98.568|2.171|-98%|-34.0625512367|283|13.017616303|80.983745583|9331|-9791.7|1999-07-03|2002-01-03|0|0|0|0|0|0|99.843|-0.38|2001-03-03|2008-09-03
2022-08-28 18:03:50|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|48|2012-05-03|2016-04-03|0.565|0.44|-22%|-0.265957446809|47|0.53302083537|7.27659574468|3.5|-7|2012-08-03|2014-02-03|0|0|0|0|0|0|0.72|0.44|2012-08-03|2015-10-03
2022-08-28 18:03:50|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|130|2003-07-03|2014-07-03|5.26|2.65|-50%|-2.02325581395|129|4.61315382994|23.0775193798|65|-96|2004-08-03|2009-01-03|0|0|0|0|0|0|6.9|2.5|2004-09-03|2013-07-03
2022-08-28 18:03:51|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|148|2010-05-03|2022-08-03|6.041|1.075|-82%|-3.37823129252|147|3.13622296607|130.60952381|1381.8|-1830.9|2011-11-03|2011-12-03|0|0|0|0|0|0|56.195|-0.605|2011-11-03|2022-02-03
2022-08-28 18:03:51|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|166|2003-04-03|2017-01-03|2.39|-0.48|-120%|-1.73939393939|165|1.419620487|10.7109090909|49|-137|2008-12-03|2009-01-03|0|0|0|0|0|0|4.12|-0.48|2008-06-03|2016-12-03
2022-08-28 18:03:53|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|63|2017-06-03|2022-08-03|-0.417|0.425|-202%|1.35806451613|62|0.400671093399|33.8830645161|70.8|-42.1|2020-03-03|2019-01-03|0|0|0|0|0|0|0.75|-0.751|2020-03-03|2018-06-03
2022-08-28 18:03:53|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|146|2006-01-03|2022-08-03|16.69|14.5935|-13%|-1.44586206897|145|9.57188009726|12.2982758621|228.7|-124.2|2021-10-03|2017-01-03|0|0|0|0|0|0|16.69|1.925|2006-01-03|2020-08-03
2022-08-28 18:03:53|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|200|2003-01-03|2022-08-03|8.75|9.15|5%|0.201005025126|199|5.64250000477|3.75351758794|364|-330|2003-11-03|2003-02-03|0|0|0|0|0|0|10.03|2.86|2005-03-03|2014-06-03
2022-08-28 18:03:54|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|121|2012-08-03|2022-08-03|4.227|2.434|-42%|-1.49416666667|120|5.00690082873|62.7943333333|260.9|-127|2013-08-03|2014-03-03|0|0|0|0|0|0|7.2|-0.729|2015-01-03|2013-02-03
2022-08-28 18:03:54|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|267|2000-06-03|2022-08-03|9.019|2.267|-75%|-2.53834586466|266|4.18275167645|26.1195488722|888.1|-354.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.8|0.204|2000-10-03|2013-10-03
2022-08-28 18:03:56|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|243|2001-10-03|2022-08-03|2.86|2.45|-14%|-0.169421487603|242|2.88502057835|1.05785123967|45|-62|2002-07-03|2009-01-03|0|0|0|0|0|0|3.93|1.74|2006-05-03|2020-12-03
2022-08-28 18:03:56|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|245|2002-04-03|2022-08-03|0.962|1.7905|86%|0.339549180328|244|1.94753061715|4.17663934426|561.8|-608|2002-05-03|2003-02-03|0|0|0|0|0|0|9.45|-0.5255|2002-06-03|2022-05-03
2022-08-28 18:03:56|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|2|2012-08-03|2012-09-03|5.15|4.99|-3%|-16|1|5.06999993324|16|0|-16|2002-05-03|2012-09-03|0|0|0|0|0|0|5.15|4.99|2012-08-03|2012-09-03
2022-08-28 18:03:57|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|117|2012-07-03|2022-08-03|14.537|2.802|-81%|-10.1163793103|116|9.81618804395|203.957758621|647.6|-914.6|2016-03-03|2020-02-03|0|0|0|0|0|0|21.057|0.01|2017-05-03|2021-01-03
2022-08-28 18:03:57|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|249|1998-10-03|2022-08-03|84.54|13.364|-84%|-28.6999959677|248|18.2076104769|626.862903226|1173|-2086|2002-06-03|1999-12-03|0|0|0|0|0|0|1323.469|6.902|2022-06-03|2020-05-03
2022-08-28 18:03:59|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|143|2010-08-03|2022-08-03|9.852|16.5625|68%|4.72570422535|142|13.9514930232|82.9697183099|229.8|-171|2011-11-03|2012-09-03|0|0|0|0|0|0|22.519|8.853|2017-07-03|2010-11-03
2022-08-28 18:03:59|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|214|2004-11-03|2022-08-03|5|15.85|217%|5.09389671362|213|9.55065421412|26.0915492958|475|-525|2008-06-03|2020-05-03|0|0|0|0|0|0|15.85|1|2022-08-03|2011-08-03
2022-08-28 18:03:59|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|216|2004-09-03|2022-08-03|10.98|7.9695|-27%|-1.40023255814|215|4.20153935597|18.3637209302|283|-179|2008-10-03|2008-12-03|0|0|0|0|0|0|11.83|-0.05|2008-10-03|2019-11-03
2022-08-28 18:04:00|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|171|2008-06-03|2022-08-03|2.333|3.359|44%|0.603529411765|170|0.740935673883|16.5991176471|73.7|-83.1|2022-06-03|2020-03-03|0|0|0|0|0|0|3.4097|0.041|2022-08-03|2021-05-03
2022-08-28 18:04:00|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|380|1991-01-03|2022-08-03|11.4388|2.5545|-78%|-2.34414248021|379|3.51445051515|1.41121372032|94.32|-146.4|2002-03-03|1992-10-03|0|0|0|0|0|0|11.4388|-0.126|1991-01-03|2020-12-03
2022-08-28 18:04:02|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|277|1994-03-03|2022-08-03|5.31|2.76|-48%|-0.923913043478|276|3.527184124|22.1576086957|155|-133.5|1994-06-03|2008-11-03|0|0|0|0|0|0|7.33|-0.015|2008-06-03|2021-07-03
2022-08-28 18:04:02|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|328|1994-02-03|2022-08-03|5.43|0.716|-87%|-1.44159021407|327|2.02139427652|11.5121712538|117.9|-98.7|2000-04-03|2008-09-03|0|0|0|0|0|0|5.75|-1.305|1994-12-03|2020-03-03
2022-08-28 18:04:03|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|299|1992-01-03|2022-08-03|9.62|0.64|-93%|-3.01342281879|298|2.62718394739|12.0193959732|9067|-9394.5|1997-12-03|1999-01-03|0|0|0|0|0|0|97.32|-0.855|1998-12-03|2021-12-03
2022-08-28 18:04:03|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|388|1990-05-03|2022-08-03|6.693|-0.139|-102%|-1.765374677|387|0.824158503543|3.64521963824|75.1|-68.9|1990-08-03|1991-09-03|0|0|0|0|0|0|8.241|-0.363|1990-09-03|2016-07-03
2022-08-28 18:04:04|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|343|1994-02-03|2022-08-03|3.75|0.82|-78%|-0.856725146199|342|1.35510203717|2.3918128655|93|-199|2011-12-03|2008-11-03|0|0|0|0|0|0|4.69|-1.06|1994-09-03|2020-03-03
2022-08-28 18:04:05|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|194|1996-01-03|2022-08-03|9.12|1.104|-88%|-4.15336787565|193|1.80253092409|50.9207253886|137.5|-239.4|2010-11-03|2009-07-03|0|0|0|0|0|0|11.733|-0.593|2011-11-03|2021-11-03
2022-08-28 18:04:06|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|143|2010-10-03|2022-08-03|1.699|1.014|-40%|-0.482394366197|142|0.90935664582|46.1084507042|209.2|-206.5|2010-11-03|2011-12-03|0|0|0|0|0|0|7.411|-0.712|2011-11-03|2021-12-03
2022-08-28 18:04:06|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|111|2004-09-03|2013-11-03|2.248|0.076|-97%|-1.97454545455|110|1.73982882446|59.8463636364|54.4|-143.6|2011-01-03|2008-09-03|0|0|0|0|0|0|11.779|-0.205|2007-07-03|2011-12-03
2022-08-28 18:04:06|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|344|1994-01-03|2022-08-03|4.95|0.917|-81%|-1.17580174927|343|2.25483139312|0.86749271137|81|-135.4|1994-02-03|2008-10-03|0|0|0|0|0|0|6.794|-0.711|1994-09-03|2019-08-03
2022-08-28 18:04:07|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|225|1998-03-03|2022-08-03|3.81|0.719|-81%|-1.37991071429|224|1.27417777714|20.2|115.2|-196.2|2011-11-03|2011-12-03|0|0|0|0|0|0|4.828|-0.82|2008-07-03|2016-12-03
2022-08-28 18:04:08|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|293|1992-06-03|2020-11-03|6.01|0.26|-96%|-1.96917808219|292|5.05885324116|0.0890410958904|174|-198|1997-02-03|1995-04-03|0|0|0|0|0|0|9.82|0.14|1996-06-03|2020-05-03
2022-08-28 18:04:09|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|342|1994-03-03|2022-08-03|6.4|3.71|-42%|-0.788856304985|341|2.74741667093|11.1480938416|106|-97|1994-12-03|2020-03-03|0|0|0|0|0|0|8.66|0.06|1995-01-03|2021-01-03
2022-08-28 18:04:09|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|284|1999-01-03|2022-08-03|10.419|6.292|-40%|-1.45830388693|283|6.82077464|21.5307420495|162|-235.9|2013-07-03|2008-12-03|0|0|0|0|0|0|10.864|3.313|1999-03-03|2020-11-03
2022-08-28 18:04:10|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|298|1997-07-03|2022-08-03|2.82|2.88|2%|0.020202020202|297|1.27788367532|9.93925925926|98|-118|2000-05-03|1998-10-03|0|0|0|0|0|0|4.13|0.07|1998-08-03|2011-08-03
2022-08-28 18:04:10|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|328|1995-05-03|2022-08-03|14.65|3.228|-78%|-3.49296636086|327|4.72518291779|13.370030581|385|-320|1997-12-03|1998-06-03|0|0|0|0|0|0|18.4|0.545|1998-01-03|2020-06-03
2022-08-28 18:04:12|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|243|2002-06-03|2022-08-03|1.963|1.788|-9%|-0.0723140495868|242|2.547142383|31.569214876|78|-90.9|2014-04-03|2015-05-03|0|0|0|0|0|0|4.451|0.78|2008-01-03|2009-02-03
2022-08-28 18:04:12|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|253|2001-08-03|2022-08-03|19.23|7.97|-59%|-4.46825396825|252|7.58926482823|61.7011904762|516|-479|2014-12-03|2002-09-03|0|0|0|0|0|0|19.23|2.657|2001-08-03|2004-01-03
2022-08-28 18:04:13|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|277|1997-07-03|2022-08-03|6.52|2.93|-55%|-1.30072463768|276|1.7734620952|7.00702898551|258|-450|1997-09-03|1998-07-03|0|0|0|0|0|0|12|0.03|1998-06-03|2016-05-03
2022-08-28 18:04:13|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|258|1999-01-03|2022-08-03|11.15|6.89|-38%|-1.65758754864|257|4.02239728083|30.8630350195|175|-620|1999-09-03|2002-03-03|0|0|0|0|0|0|16.3|-0.107|1999-11-03|2021-01-03
2022-08-28 18:04:13|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|279|1998-12-03|2022-08-03|8.75|6.621|-24%|-0.765827338129|278|2.30849820857|10.7692446043|166|-223|2001-12-03|2002-01-03|0|0|0|0|0|0|8.75|-0.563|1998-12-03|2017-03-03
2022-08-28 18:04:15|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|201|1999-03-03|2022-08-03|2.951|0.5834|-80%|-1.1838|200|2.10681989897|70.43815|339.8|-604|2011-11-03|2012-03-03|0|0|0|0|0|0|21.596|-0.794|2007-10-03|2021-12-03
2022-08-28 18:04:15|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|200|2006-01-03|2022-08-03|15.77|13.8635|-12%|-0.958040201005|199|10.1760974932|11.0005025126|305.5|-223.6|2021-10-03|2008-12-03|0|0|0|0|0|0|15.802|2.23|2015-12-03|2020-07-03
2022-08-28 18:04:16|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|187|2003-01-03|2022-08-03|9.93|9.87|-1%|-0.0322580645161|186|5.76703744776|5.13951612903|474|-281|2005-05-03|2006-01-03|0|0|0|0|0|0|10.32|3.02|2005-12-03|2014-08-03
2022-08-28 18:04:16|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|232|2003-05-03|2022-08-03|11.33|4.36|-62%|-3.01731601732|231|7.08506897503|98.8497835498|353.1|-242.3|2005-08-03|2008-12-03|0|0|0|0|0|0|18.887|2.13|2008-11-03|2012-06-03
2022-08-28 18:04:17|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|260|2001-01-03|2022-08-03|2.6|1.32|-49%|-0.494208494208|259|2.18186538472|8.25575289575|79|-125|2005-10-03|2008-11-03|0|0|0|0|0|0|5.29|0.3|2006-06-03|2021-04-03
2022-08-28 18:04:18|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|267|2000-06-03|2022-08-03|10.844|3.812|-65%|-2.64360902256|266|5.0903382068|24.1988721805|626.3|-336.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.926|0.475|2000-10-03|2013-10-03
2022-08-28 18:04:18|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|242|2001-10-03|2022-08-03|2.98|3|1%|0.00829875518672|241|2.95429752336|1.33609958506|57|-57|2022-07-03|2008-11-03|0|0|0|0|0|0|4.1|1.74|2006-06-03|2020-12-03
2022-08-28 18:04:19|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|243|2002-05-03|2022-08-03|6.491|2.2675|-65%|-1.74524793388|242|2.22284773528|2.56776859504|370.9|-347.2|2006-04-03|2006-03-03|0|0|0|0|0|0|8.554|-0.1465|2002-10-03|2021-02-03
2022-08-28 18:04:19|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|174|2008-03-03|2022-08-03|6.527|10.6|62%|2.35433526012|173|3.7719482753|51.9352601156|369.7|-298.9|2010-06-03|2012-01-03|0|0|0|0|0|0|10.68|0.09|2022-08-03|2020-11-03
2022-08-28 18:04:20|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|179|2007-07-03|2022-08-03|7|2.763|-61%|-2.38033707865|178|5.93196647976|36.5803370787|1370|-550|2008-06-03|2008-12-03|0|0|0|0|0|0|22.15|0.267|2008-06-03|2020-09-03
2022-08-28 18:04:21|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|184|2006-09-03|2022-08-03|11.702|5.438|-54%|-3.42295081967|183|11.0402772065|235.520218579|1019|-857.6|2011-06-03|2011-07-03|0|0|0|0|0|0|24.463|-12.952|2012-06-03|2010-07-03
2022-08-28 18:04:22|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|217|2003-07-03|2022-08-03|47.5|14.05|-70%|-15.4861111111|216|14.0237419331|242.054166667|735|-940|2006-06-03|2003-08-03|0|0|0|0|0|0|112.615|4.31|2022-08-03|2013-05-03
2022-08-28 18:04:22|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|141|2010-08-03|2022-08-03|10.6|16.95|60%|4.53571428571|140|14.5012980454|70.5196428571|319.647|-297.6|2011-06-03|2012-10-03|0|0|0|0|0|0|22.292|9.7523|2017-07-03|2011-06-03
2022-08-28 18:04:22|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|214|2004-11-03|2022-08-03|5.2|15.95|207%|5.04694835681|213|9.49345793457|21.9577464789|415|-535|2022-03-03|2020-05-03|0|0|0|0|0|0|16|4.55|2022-08-03|2004-12-03
2022-08-28 18:04:23|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|180|2007-08-03|2022-08-03|7.014|7.25|3%|0.131843575419|179|4.29661665443|109.245251397|280|-212.9|2022-05-03|2010-01-03|0|0|0|0|0|0|19.059|0.35|2008-11-03|2016-09-03
2022-08-28 18:04:24|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|299|1997-10-03|2022-08-03|84.07|9.9745|-88%|-24.8642651007|298|25.7344397812|52.0013422819|273|-7865.9|2008-10-03|2003-12-03|0|0|0|0|0|0|95.001|0.02|2003-01-03|2019-11-03
2022-08-28 18:04:25|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|414|1988-02-03|2022-08-03|7.125|3.3824|-53%|-0.906198547215|413|3.40110821191|11.1940677966|89.83|-95|2022-03-03|2008-01-03|0|0|0|0|0|0|9.731|0.105|1989-03-03|2020-05-03
2022-08-28 18:04:25|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|380|1991-01-03|2022-08-03|11.1068|2.785|-75%|-2.19572559367|379|3.60733868343|1.50567282322|153|-197.13|1994-05-03|1992-09-03|0|0|0|0|0|0|11.1068|-0.155|1991-01-03|2020-12-03
2022-08-28 18:04:26|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|559|1976-02-03|2022-08-03|8.5|3.137|-63%|-0.961111111111|558|6.99810197523|11.9419354839|172|-160|1992-08-03|1983-04-03|0|0|0|0|0|0|16.6|-0.005|1982-08-03|2021-06-03
2022-08-28 18:04:26|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|512|1980-01-03|2022-08-03|8.426|0.972|-88%|-1.45870841487|511|3.90017284935|8.5668297456|146.1|-122.8|1981-02-03|1981-10-03|0|0|0|0|0|0|12.4|-1.038|1981-08-03|2020-03-03
2022-08-28 18:04:28|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|376|1989-01-03|2022-08-03|8.65|0.84|-90%|-2.08266666667|375|2.97603404195|13.3594666667|74|-360.9|1989-02-03|1994-02-03|0|0|0|0|0|0|10.69|-0.858|1990-02-03|2019-09-03
2022-08-28 18:04:28|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|389|1990-04-03|2022-08-03|7.103|-0.085|-101%|-1.85257731959|388|0.913066841113|4.55528350515|295.8|-310.9|1992-06-03|1992-05-03|0|0|0|0|0|0|8.451|-0.368|1990-09-03|2016-07-03
2022-08-28 18:04:29|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|196|1997-10-03|2022-08-03|14.42|6.88|-52%|-3.86666666667|195|8.3863163262|13.6635897436|541|-497|1998-09-03|1998-10-03|0|0|0|0|0|0|22.55|-2.945|1998-09-03|2020-03-03
2022-08-28 18:04:29|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|324|1995-05-03|2022-08-03|4.03|0.481|-88%|-1.09876160991|323|1.30695216414|14.4617647059|67.7|-85.5|2002-01-03|2008-09-03|0|0|0|0|0|0|4.057|-1.296|1995-06-03|2015-01-03
2022-08-28 18:04:30|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|387|1989-07-03|2022-08-03|13.924|1.768|-87%|-3.14922279793|386|4.32190620664|20.500388601|185.9|-196.4|2011-11-03|2011-12-03|0|0|0|0|0|0|15.872|-0.581|1992-07-03|2021-11-03
2022-08-28 18:04:31|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|253|1994-02-03|2022-08-03|8.217|1.234|-85%|-2.77103174603|252|1.93251185597|26.9926587302|193.7|-334.1|2010-11-03|1996-12-03|0|0|0|0|0|0|9.034|-0.704|1995-12-03|2021-11-03
2022-08-28 18:04:32|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|356|1993-01-03|2022-08-03|7.106|0.9346|-87%|-1.73842253521|355|2.37826573148|13.2307042254|94.8|-82.9|1994-02-03|2008-09-03|0|0|0|0|0|0|7.106|-0.931|1993-01-03|2020-03-03
2022-08-28 18:04:33|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|376|1991-01-03|2022-08-03|8.844|1.0855|-88%|-2.06893333333|375|2.8468178157|0.896133333333|356.5|-396.3|1993-12-03|1993-11-03|0|0|0|0|0|0|9.086|-0.827|1992-08-03|2019-08-03
2022-08-28 18:04:33|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|345|1993-12-03|2022-08-03|100.29|0.9701|-99%|-28.8720639535|344|2.65555884599|17.4172965116|108.1|-9464.7|2011-11-03|1994-01-03|0|0|0|0|0|0|100.4|-1.383|1993-12-03|2021-12-03
2022-08-28 18:04:34|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|314|1994-07-03|2022-08-03|7.9|3.733|-53%|-1.33130990415|313|4.76233121487|1.85623003195|122|-105|2002-02-03|1996-10-03|0|0|0|0|0|0|9.48|0.225|1994-12-03|2020-11-03
2022-08-28 18:04:35|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|382|1985-12-03|2022-08-03|9.402|3.534|-62%|-1.54015748031|381|3.61320812084|14.1556430446|135.6|-465.2|1987-04-03|1994-03-03|0|0|0|0|0|0|11.732|0.12|1989-02-03|2020-05-03
2022-08-28 18:04:36|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|284|1999-01-03|2022-08-03|100.29|6.553|-93%|-33.1226113074|283|44.2723168017|103.091166078|10576.5|-10651.5|2003-12-03|2003-11-03|0|0|0|0|0|0|116|3.858|2004-08-03|2021-01-03
2022-08-28 18:04:36|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|304|1997-04-03|2022-08-03|1.996|2.665|34%|0.220792079208|303|1.44018421192|18.8288778878|105.2|-95.3|1998-08-03|1998-09-03|0|0|0|0|0|0|4.629|0.145|1998-08-03|2020-10-03
2022-08-28 18:04:37|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|291|1998-06-03|2022-08-03|14.33|3.547|-75%|-3.71827586207|290|3.83398969927|23.5968965517|116|-302|1999-07-03|1998-10-03|0|0|0|0|0|0|14.33|0.702|1998-06-03|2020-08-03
2022-08-28 18:04:38|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|243|2002-06-03|2022-08-03|1.941|2.11|9%|0.0698347107438|242|2.76519341724|27.702892562|66|-82|2010-12-03|2008-11-03|0|0|0|0|0|0|4.56|1.042|2013-11-03|2009-01-03
2022-08-28 18:04:39|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|252|2001-08-03|2022-08-03|22.75|9.29|-59%|-5.3625498008|251|8.09256348061|51.096812749|488|-361|2014-12-03|2001-09-03|0|0|0|0|0|0|22.75|3.188|2001-08-03|2004-03-03
2022-08-28 18:04:39|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|252|1998-04-03|2022-08-03|7.663|3.127|-59%|-1.80717131474|251|1.48580952444|20.8376494024|89.4|-327.3|2005-02-03|2002-01-03|0|0|0|0|0|0|8.169|-0.281|1998-10-03|2011-10-03
2022-08-28 18:04:40|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|246|2002-01-03|2022-08-03|3.705|0.82|-78%|-1.17755102041|245|0.921146341149|0.991836734694|44.2|-70.5|2009-10-03|2002-02-03|0|0|0|0|0|0|3.705|0.008|2002-01-03|2009-09-03
2022-08-28 18:04:40|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|284|1999-01-03|2022-08-03|11.11|7.314|-34%|-1.34134275618|283|5.21047712489|28.1593639576|212|-168.3|1999-09-03|2001-10-03|0|0|0|0|0|0|18.455|-0.057|2000-10-03|2020-11-03
2022-08-28 18:04:41|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|135|2004-07-03|2018-01-03|2.715|1.442|-47%|-0.95|134|31.9661562072|642.070149254|6278.7|-33287.601|2011-11-03|2015-02-03|0|0|0|0|0|0|406.643|1.17|2012-03-03|2018-01-03
2022-08-28 18:04:42|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|284|1999-01-03|2022-08-03|7.959|6.1545|-23%|-0.637632508834|283|2.40840845868|21.8556537102|122.1|-116.3|2010-04-03|1999-03-03|0|0|0|0|0|0|8.234|-1.268|1999-02-03|2017-01-03
2022-08-28 18:04:43|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|200|2006-01-03|2022-08-03|15.404|11.958|-22%|-1.73165829146|199|10.6160300088|19.4914572864|271.5|-261.3|2021-10-03|2008-12-03|0|0|0|0|0|0|16.49|3.02|2015-12-03|2020-07-03
2022-08-28 18:04:43|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|258|2001-01-03|2022-08-03|2.9|1.53|-47%|-0.533073929961|257|2.34753293919|8.86073929961|130|-122|2001-06-03|2008-12-03|0|0|0|0|0|0|5.4|0.29|2006-06-03|2020-12-03
2022-08-28 18:04:43|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|267|2000-06-03|2022-08-03|11.875|4.542|-62%|-2.75676691729|266|5.90204868826|33.1577067669|566.8|-386|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|1.866|2000-10-03|2020-11-03
2022-08-28 18:04:44|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|97|2014-08-03|2022-08-03|0.378|2.558|577%|2.27083333333|96|0.31171649489|9.2328125|68.95|-23.55|2022-02-03|2020-04-03|0|0|0|0|0|0|2.657|-0.4935|2022-06-03|2020-11-03
2022-08-28 18:04:45|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|186|2007-03-03|2022-08-03|5.11|9.91|94%|2.59459459459|185|4.12767854926|42.3142702703|154|-174.5|2022-07-03|2009-02-03|0|0|0|0|0|0|9.91|0.13|2022-08-03|2020-06-03
2022-08-28 18:04:46|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|181|2007-07-03|2022-08-03|7.1|3.165|-55%|-2.18611111111|180|6.15699449313|32.6533333333|1090|-700|2008-06-03|2008-12-03|0|0|0|0|0|0|18.6|0.385|2008-06-03|2020-10-03
2022-08-28 18:04:46|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|175|2008-02-03|2022-08-03|9.117|11.699|28%|1.48390804598|174|11.302902848|189.585632184|724.6|-423.4|2016-07-03|2015-11-03|0|0|0|0|0|0|23.859|0.473|2012-06-03|2020-12-03
2022-08-28 18:04:47|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|205|2005-08-03|2022-08-03|16.88|14.17|-16%|-1.32843137255|204|13.3236097313|195.264705882|441.6|-751|2008-10-03|2022-08-03|0|0|0|0|0|0|55.01|4.58|2022-02-03|2013-05-03
2022-08-28 18:04:47|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|78|2016-03-03|2022-08-03|14.87|18.117|22%|4.21688311688|77|15.8807179133|69.4915584416|155.7|-196|2022-08-03|2017-08-03|0|0|0|0|0|0|21.33|12.533|2017-07-03|2020-04-03
2022-08-28 18:04:48|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|67|2012-08-03|2022-08-03|1.418|3.8535|172%|3.69015151515|66|1.36094030071|24.7325757576|181.2|-150.5|2015-01-03|2020-04-03|0|0|0|0|0|0|3.9695|0.162|2022-08-03|2021-05-03
2022-08-28 18:04:49|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|111|2013-06-03|2022-08-03|4.899|7.47|52%|2.33727272727|110|2.75186486287|43.9618181818|158|-66|2022-05-03|2014-06-03|0|0|0|0|0|0|9.2|0.04|2022-07-03|2016-07-03
2022-08-28 18:04:49|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|158|2007-12-03|2022-08-03|13.956|6.252|-55%|-4.90700636943|157|5.26724684163|4.43694267516|465.7|-474.3|2008-10-03|2008-12-03|0|0|0|0|0|0|17.986|1.291|2008-11-03|2020-12-03
2022-08-28 18:04:50|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|219|2004-04-03|2022-06-03|10.405|10.179|-2%|-0.103669724771|218|6.13374429751|8.22706422018|448.2|-174.6|2022-02-03|2005-09-03|0|0|0|0|0|0|11|1.79|2004-06-03|2021-08-03
2022-08-28 18:04:50|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|541|1977-08-03|2022-08-03|103.12|137.6875|34%|0.107038888889|540|113.061658961|4.76003333333|13.649|-18.738|2008-11-03|1999-12-03|0|0|0|0|0|0|200|89|2020-03-03|2000-01-03
2022-08-28 18:04:52|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|387|1990-06-03|2022-08-03|99.45|104.3789|5%|0.0137772020725|386|106.126637895|0.653069948187|1.657|-3.826|2008-11-03|1999-12-03|0|0|0|0|0|0|110.51|98.19|2021-02-03|2000-05-03
2022-08-28 18:04:52|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|412|1988-05-03|2022-08-03|96.7|111.1016|15%|0.0411946472019|411|111.714348432|1.72814355231|5.368|-8.7|2008-11-03|1999-12-03|0|0|0|0|0|0|126.24|96.5|2020-08-03|2000-01-03
2022-08-28 18:04:53|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|484|1982-05-03|2022-08-03|72.25|117.5|63%|0.120904761905|483|111.072644714|2.89722567288|8.675|-12.256|2008-11-03|1999-12-03|0|0|0|0|0|0|140.7|93.67|2020-03-03|2000-01-03
2022-08-28 18:04:53|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|222|2004-03-03|2022-08-03|108.8|111.43|2%|0.0310542986425|221|119.131306554|2.81261538462|6.085|-10.211|2016-06-03|2011-12-03|0|0|0|0|0|0|140.32|102.9|2020-03-03|2007-07-03
2022-08-28 18:04:54|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|205|2004-04-03|2021-12-03|95.53|99.301|4%|0.0192156862745|204|98.2605415902|0.0962941176471|1.736|-0.617|2008-11-03|2007-08-03|0|0|0|0|0|0|100|93.1|2021-01-03|2007-09-03
2022-08-28 18:04:55|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|237|2002-12-03|2022-08-03|113.54|149.96|32%|0.132207627119|236|141.14814343|2.598|5.955|-5.017|2022-07-03|2022-03-03|0|0|0|0|0|0|179.67|109.65|2019-09-03|2008-06-03
2022-08-28 18:04:55|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|227|2003-10-03|2022-08-03|110.21|124.26|13%|0.0576769911504|226|123.211343538|1.43322566372|2.931|-2.793|2022-07-03|2022-08-03|0|0|0|0|0|0|137.71|105.06|2020-03-03|2008-06-03
2022-08-28 18:04:56|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|221|2004-04-03|2022-08-03|106.1|109.06|3%|0.0131181818182|220|109.30899545|0.462222727273|1.566|-1.121|2008-10-03|2022-03-03|0|0|0|0|0|0|112.9|102.025|2020-03-03|2008-07-03
2022-08-28 18:04:56|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|174|2008-03-03|2022-08-03|90.98|168.06|85%|0.435445086705|173|153.419884605|5.94586127168|16.54|-9.176|2016-06-03|2022-08-03|0|0|0|0|0|0|240.34|85.66|2020-03-03|2008-07-03
2022-08-28 18:04:57|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|125|2012-04-03|2022-08-03|126.13|138.97|10%|0.0982016129032|124|152.050879211|2.64141935484|6.409|-5.082|2019-03-03|2022-08-03|0|0|0|0|0|0|173.46|123.64|2020-03-03|2012-04-03
2022-08-28 18:04:58|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|226|2003-11-03|2022-08-03|138.5|149.62|8%|0.0366488888889|225|144.364247888|1.10954222222|2.258|-3.11|2006-08-03|2008-04-03|0|0|0|0|0|0|155.89|130.76|2020-03-03|2007-06-03
2022-08-28 18:04:59|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|156|2009-09-03|2022-08-03|115.3|120.97|5%|0.0650774193548|155|127.967436081|4.05784516129|8.514|-9.208|2012-01-03|2018-05-03|0|0|0|0|0|0|155.71|87.46|2021-08-03|2011-11-03
2022-08-28 18:04:59|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|149|2010-04-03|2022-08-03|138.94|150.29|8%|0.0706689189189|148|156.960201699|2.42742567568|8.158|-4.25|2014-12-03|2015-12-03|0|0|0|0|0|0|188.15|134.6|2020-03-03|2010-12-03
2022-08-28 18:04:59|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|214|2004-04-03|2022-01-03|97.94|100.565|3%|0.012544600939|213|99.0081775344|0.119037558685|1.411|-0.401|2008-10-03|2006-03-03|0|0|0|0|0|0|100.585|94.67|2021-12-03|2008-09-03
2022-08-28 18:05:00|MONTHLY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|559|1976-02-03|2022-08-03|132.6|1749.8|1220%|0.606831541219|558|689.837208893|7.73974193548|30.129|-18.906|1980-01-03|1980-03-03|0|0|0|0|0|0|2089.2|253.2|2020-08-03|1999-07-03
2022-08-28 18:05:01|MONTHLY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|559|1976-02-03|2022-08-03|4.202|18.746|346%|0.734541218638|558|11.2257352349|11.2691272401|83.05|-59.773|1979-12-03|1980-03-03|0|0|0|0|0|0|50.35|4.05|1980-01-03|2001-11-03
2022-08-28 18:05:02|MONTHLY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|410|1988-07-03|2022-08-03|0.906|3.6955|308%|0.613833740831|409|2.07297439008|8.89482396088|34.084|-36.15|2006-04-03|2008-10-03|0|0|0|0|0|0|5.01|0.604|2022-03-03|2001-11-03
2022-08-28 18:05:02|MONTHLY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|155|2009-10-03|2022-08-03|1330.15|852.8|-36%|-0.0950909090909|154|1194.96064532|10.8467532468|14.768|-17.416|2020-11-03|2011-09-03|0|0|0|0|0|0|2040.03|562|2021-11-03|2020-03-03
2022-08-28 18:05:03|MONTHLY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|215|2003-12-03|2022-08-03|197.5|2103.52|965%|1.59|214|877.379444708|11.5093504673|56.677|-35.526|2008-02-03|2008-08-03|0|0|0|0|0|0|3417.02|157.75|2022-03-03|2008-10-03
2022-08-28 18:05:03|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|474|1983-03-03|2022-08-03|29.27|93.06|218%|0.798733615222|473|44.6844092904|17.5156765328|88.376|-54.245|2020-05-03|2020-03-03|0|0|0|0|0|0|147.27|-40.32|2008-07-03|2020-04-03
2022-08-28 18:05:05|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|411|1988-06-03|2022-08-03|14.85|100.99|580%|0.970129268293|410|49.6798783973|14.3654560976|46.168|-54.988|1990-09-03|2020-03-03|0|0|0|0|0|0|147.5|9.55|2008-07-03|1998-12-03
2022-08-28 18:05:05|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|389|1990-04-03|2022-08-03|1.565|9.296|494%|1.62504123711|388|3.81003341883|22.4095180412|62.613|-41.616|2009-09-03|2001-01-03|0|0|0|0|0|0|15.78|1.432|2005-12-03|2020-06-03
2022-08-28 18:05:06|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|524|1979-01-03|2022-08-03|0.0001|4.0076|4007500%|1496.82470172|523|1.26630038258|14.0358260038|782400.048|-42.211|1980-01-03|1990-01-03|0|0|0|0|0|0|5.8595|0.292|2022-04-03|1999-02-03
2022-08-28 18:05:06|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|203|2005-10-03|2022-08-03|1.5811|2.8513|80%|0.992747524752|202|2.10619458541|15.0269059406|35.029|-55.386|2020-05-03|2020-03-03|0|0|0|0|0|0|4.1214|0.4639|2022-06-03|2020-03-03
2022-08-28 18:05:07|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|220|2004-05-03|2022-08-03|314.5|1194|280%|1.08981278539|219|658.304545455|14.3476027397|26.885|-33.617|2020-11-03|2020-03-03|0|0|0|0|0|0|1665|181|2022-03-03|2020-04-03
2022-08-28 18:05:08|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|152|2010-01-03|2022-08-03|2053.5|2493.5|21%|0.282304635762|151|2026.14743444|8.46489403974|14.221|-12.561|2010-09-03|2022-04-03|0|0|0|0|0|0|3966|1426.5|2022-03-03|2020-04-03
2022-08-28 18:05:08|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|209|2005-04-03|2022-08-03|1290.75|3565.5|176%|0.823990384615|208|2408.48205742|8.28413461538|27.636|-33.704|2006-10-03|2008-10-03|0|0|0|0|0|0|4458|1070|2022-04-03|2009-02-03
2022-08-28 18:05:09|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|204|2005-09-03|2022-08-03|956|1985.5|108%|0.765389162562|203|2047.82598039|8.89613300493|29.885|-27.355|2009-01-03|2008-05-03|0|0|0|0|0|0|3687|865|2007-10-03|2008-12-03
2022-08-28 18:05:09|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|204|2005-09-03|2022-08-03|13540|21633|60%|0.725916256158|203|17927.1470588|10.5216748768|32.226|-23.614|2022-03-03|2008-10-03|0|0|0|0|0|0|49675|7590|2007-04-03|2016-02-03
2022-08-28 18:05:10|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|142|2008-01-14|2022-08-03|2905.25|8160.5|181%|1.2174822695|141|6936.66549296|8.11406382979|109.8|-24.312|2010-01-03|2011-09-03|0|0|0|0|0|0|10746|2850|2021-05-03|2008-01-14
2022-08-28 18:05:11|MONTHLY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|204|2005-09-03|2022-08-03|6545|24750|278%|0.948679802956|203|19687.7598039|8.04295073892|26.797|-23.706|2012-01-03|2022-06-03|0|0|0|0|0|0|49400|6142|2022-03-03|2005-11-03
2022-08-28 18:05:11|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|392|1990-01-03|2022-08-03|375.75|784.75|109%|0.545168797954|391|468.702284365|15.7927902813|38.002|-23.726|2010-07-03|2011-06-03|0|0|0|0|0|0|1362.12|381.25|2022-03-03|2016-08-03
2022-08-28 18:05:12|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|477|1981-04-03|2022-08-03|1.519|17.315|1040%|1.40590546218|476|9.17365825739|10.7854747899|426.25|-29.523|1986-08-03|2004-07-03|0|0|0|0|0|0|24.685|3.43|2008-04-03|2002-03-03
2022-08-28 18:05:12|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|559|1976-02-03|2022-08-03|278|668.75|141%|0.418910394265|558|329.77978532|10.0003512545|44.802|-21.075|1988-06-03|2011-09-03|0|0|0|0|0|0|849|181.25|2012-08-03|2000-07-03
2022-08-28 18:05:13|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|392|1990-01-03|2022-08-03|561|1461.25|160%|0.489659846547|391|855.476366627|10.8046086957|19.573|-32.867|2005-02-03|2004-07-03|0|0|0|0|0|0|1788.875|498.5|2012-09-03|2005-02-03
2022-08-28 18:05:14|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|559|1976-02-03|2022-08-03|17.18|66.88|289%|0.500496415771|558|28.9704472503|10.3201702509|43.155|-24.293|1983-08-03|2008-03-03|0|0|0|0|0|0|82.97|14.77|2022-04-03|2001-05-03
2022-08-28 18:05:15|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|559|1976-02-03|2022-08-03|136.2|428.5|215%|0.540519713262|558|240.097316339|11.4335071685|30.454|-33.445|1976-05-03|2004-07-03|0|0|0|0|0|0|554.4|120|2012-09-03|1999-02-03
2022-08-28 18:05:15|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|217|2004-08-03|2022-08-03|53.8|117.68|119%|0.695458333333|216|75.1175116262|11.4027592593|21.646|-36.116|2022-08-03|2011-07-03|0|0|0|0|0|0|227|36.7|2011-03-03|2008-11-03
2022-08-28 18:05:16|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|559|1976-02-03|2022-08-03|1498|2414|61%|0.459068100358|558|2018.75313059|12.6934139785|37.938|-28.083|1981-07-03|2003-05-03|0|0|0|0|0|0|5379|674|1977-07-03|2000-12-03
2022-08-28 18:05:16|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|514|1979-11-03|2022-08-03|220.3|242|10%|0.535346978558|513|127.391653528|14.4107563353|50.595|-30.528|1994-06-03|1989-07-03|0|0|0|0|0|0|318|41.5|1997-05-03|2001-12-03
2022-08-28 18:05:18|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|176|2008-01-03|2022-08-03|2108|2279|8%|0.3606|175|1789.34090909|10.2116971429|28.937|-21.787|2008-02-03|2008-10-03|0|0|0|0|0|0|2609|1073|2011-05-03|2020-04-03
2022-08-28 18:05:18|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|559|1976-02-03|2022-08-03|13.57|18.47|36%|0.773089605735|558|12.3164400641|15.3554354839|85.106|-34.188|1985-07-03|1984-12-03|0|0|0|0|0|0|44.8|4.36|1980-11-03|1999-05-03
2022-08-28 18:05:19|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|559|1976-02-03|2022-08-03|61.45|174.6|184%|0.621519713262|558|120.936046498|12.881937276|73.162|-22.131|1977-01-03|1996-12-03|0|0|0|0|0|0|227.5|54.2|2016-11-03|2004-05-03
2022-08-28 18:05:19|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|512|1980-01-03|2022-08-03|65.6|140.8|115%|0.300970645793|511|87.514316313|7.0807964775|40.331|-25.559|2005-12-03|2005-11-03|0|0|0|0|0|0|171.97|57.3|2014-10-03|1998-08-03
2022-08-28 18:05:20|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|559|1976-02-03|2022-08-03|43.83|90.85|107%|0.668111111111|558|59.7808586455|13.6721236559|41.171|-40.352|1999-04-03|2002-08-03|0|0|0|0|0|0|133.9|20.7|2014-07-03|1998-12-03
2022-08-28 18:05:21|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|530|1978-07-03|2022-08-03|63.9|182.2|185%|0.297508506616|529|101.540273414|6.56451039698|16.435|-20.588|1978-11-03|2003-12-03|0|0|0|0|0|0|245.2|65.45|2014-10-03|1998-12-03
2022-08-28 18:05:22|MONTHLY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|530|1978-07-03|2022-08-03|215.3|524.5|144%|0.813786389414|529|293.416037304|15.6357032136|58.416|-45.323|2020-08-03|2021-06-03|0|0|0|0|0|0|1711.2|137.9|2021-05-03|2009-01-03
2022-08-28 18:05:22|MONTHLY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|559|1976-02-03|2022-08-03|162|417.75|158%|0.652715053763|558|210.896994616|14.6834659498|93.425|-33.611|1988-06-03|2022-07-03|0|0|0|0|0|0|43863|93.5|2022-08-03|2000-07-03
2022-08-28 18:05:23|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|199|2005-07-03|2022-08-03|21.9|90.45|313%|88.7538888889|198|18.9609799127|15.994030303|17525|-90.476|2007-07-03|2007-06-03|0|0|0|0|0|0|99.22|1|2022-08-03|2007-03-03
2022-08-28 18:05:23|MONTHLY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|642|1976-02-03|2022-08-03|972.61|32282.8008|3219%|0.628469578783|641|8818.98358487|6.88125117005|13.824|-23.216|1987-01-03|1987-10-03|0|0|0|0|0|0|36952.6484|6469.9502|2022-01-03|2009-03-03
2022-08-28 18:05:25|MONTHLY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|444|1985-09-03|2022-08-03|110.62|12605.166|11295%|1.3141986456|443|2781.64521353|10.160785553|24.981|-26.973|1999-12-03|1987-10-03|0|0|0|0|0|0|16764.8496|795.25|2021-11-03|2002-10-03
2022-08-28 18:05:25|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|510|1980-03-03|2022-08-03|131|12141.71|9168%|1.08123772102|509|2749.54128693|8.11432023576|21.976|-27.232|1999-12-03|1987-10-03|0|0|0|0|0|0|16212.2305|1108.49|2021-11-03|2002-10-03
2022-08-28 18:05:26|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|559|1976-02-03|2022-08-03|99.71|4057.6599|3969%|0.760523297491|558|1090.6835232|6.85088888889|13.177|-21.763|1987-01-03|1987-10-03|0|0|0|0|0|0|4817.8799|666.79|2022-01-03|2009-03-03
2022-08-28 18:05:26|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|392|1990-01-03|2022-08-03|25.36|25.56|1%|2.11125575448|391|19.7130101871|39.0337314578|134.571|-45.897|2015-08-03|2020-11-03|0|0|0|0|0|0|89.53|8.56|2008-10-03|2017-11-03
2022-08-28 18:05:27|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|244|2002-05-03|2022-08-03|2891.0601|11100.75|284%|0.639806584362|243|5618.19914371|7.27397119342|10.318|-14.17|2011-10-03|2008-10-03|0|0|0|0|0|0|12454.6396|1730|2021-11-03|2020-02-03
2022-08-28 18:05:28|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|244|2002-05-03|2022-08-03|2749.26|14380.2305|423%|0.853444444444|243|6859.0161403|9.54688065844|17.141|-17.638|2009-04-03|2020-03-03|0|0|0|0|0|0|18246.5098|1918.12|2021-11-03|2003-03-03
2022-08-28 18:05:29|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|244|2002-05-03|2022-08-03|288.4|1026.74|256%|0.61595473251|243|542.439958666|7.54387242798|10.65|-13.393|2021-03-03|2002-07-03|0|0|0|0|0|0|1730|162.52|2020-02-03|2002-10-03
2022-08-28 18:05:29|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|321|1995-12-03|2022-08-03|550|4408.7002|702%|0.79145625|320|1821.97949732|7.52015|26.209|-30.569|2020-04-03|2020-03-03|0|0|0|0|0|0|4490.2998|554.7|2022-08-03|1998-10-03
2022-08-28 18:05:30|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|559|1976-02-03|2022-08-03|564.1|15162.7002|2588%|0.684931899642|558|5622.58060156|5.9296218638|12.689|-21.881|2020-11-03|1987-10-03|0|0|0|0|0|0|17442.5|4181.7998|2022-01-03|2009-03-03
2022-08-28 18:05:30|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|234|2003-03-03|2022-08-03|429.13|1846.12|330%|0.713313304721|233|887.4188475|6.60483690987|12.677|-14.591|2020-04-03|2008-10-03|0|0|0|0|0|0|2227.8601|317.37|2022-01-03|2009-03-03
2022-08-28 18:05:32|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|260|2001-01-03|2022-08-03|508.34|1899.8304|274%|0.676965250965|259|1003.44879397|9.13816988417|18.287|-21.899|2020-11-03|2020-03-03|0|0|0|0|0|0|2458.855|324.9|2021-11-03|2002-10-03
2022-08-28 18:05:32|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|260|2001-01-03|2022-08-03|6297.5|7427.3101|18%|0.141972972973|259|5972.55964168|6.95319305019|12.352|-13.808|2020-11-03|2020-03-03|0|0|0|0|0|0|7903.5|3277.5|2018-05-03|2003-03-03
2022-08-28 18:05:33|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|228|2003-09-03|2022-08-03|5457.7998|19169.7207|251%|0.663991189427|227|13904.8087694|7.10473127753|18.122|-21.881|2009-04-03|2020-03-03|0|0|0|0|0|0|24353.8496|5435.2998|2021-09-03|2003-10-03
2022-08-28 18:05:33|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|239|2002-10-03|2022-08-03|1986.4|4112.3398|107%|0.37925210084|238|3259.02146139|6.56062605042|12.341|-15.219|2020-11-03|2020-03-03|0|0|0|0|0|0|4394.04|1624.1|2018-05-03|2003-03-03
2022-08-28 18:05:33|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|208|2005-05-03|2022-08-03|4837.7002|4298.3398|-11%|0.148946859903|207|4268.76940859|7.69816425121|18.438|-31.372|2020-04-03|2008-10-03|0|0|0|0|0|0|6592.7002|1710.9399|2021-09-03|2008-12-03
2022-08-28 18:05:35|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|260|2001-01-03|2022-08-03|1019.9|1203|18%|0.141857142857|259|965.378073824|6.97321235521|12.501|-13.801|2020-11-03|2020-03-03|0|0|0|0|0|0|1277|530.8|2018-05-03|2003-03-03
2022-08-28 18:05:35|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|364|1992-05-03|2022-08-03|1704.6|7104.1001|317%|0.471096418733|363|4263.53627299|4.53568870523|9.957|-21.182|2020-11-03|2020-03-03|0|0|0|0|0|0|7632.7998|2415|2021-08-03|1997-10-03
2022-08-28 18:05:36|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|488|1982-01-03|2022-08-03|548.8|7345.7998|1239%|0.652498973306|487|3508.62952567|3.35322587269|15.448|-42.446|1983-04-03|1987-10-03|0|0|0|0|0|0|7956.2998|2423.7|2022-01-03|1998-08-03
2022-08-28 18:05:36|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|331|1995-02-03|2022-08-03|1401.8|2996.3|114%|0.35646969697|330|2327.66867462|6.6801030303|14.261|-24.919|2020-04-03|2008-10-03|0|0|0|0|0|0|4176.5|1371.8|2007-11-03|2003-03-03
2022-08-28 18:05:37|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|364|1992-05-03|2022-08-03|1372.9|5938.6001|333%|0.480435261708|363|3496.1811235|4.53844352617|9.948|-21.181|2020-11-03|2020-03-03|0|0|0|0|0|0|6344.5|1965.5|2022-04-03|1997-10-03
2022-08-28 18:05:38|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|423|1987-06-03|2022-08-03|803.8|3975.5|395%|0.500156398104|422|2220.06385807|4.22176777251|15.062|-43.308|1988-03-03|1987-10-03|0|0|0|0|0|0|4312.5|1363.5|2021-08-03|1997-10-03
2022-08-28 18:05:39|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|364|1992-05-03|2022-08-03|1692.6|7089.7998|319%|0.473236914601|363|4247.20824122|4.52757575758|9.98|-21.358|2020-11-03|2020-03-03|0|0|0|0|0|0|7628.2002|2393.3999|2022-04-03|1997-10-03
2022-08-28 18:05:39|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|488|1982-01-03|2022-08-03|490.3|6892.1001|1306%|0.667987679671|487|3446.18045457|3.46410882957|16.082|-43.819|1987-07-03|1987-10-03|0|0|0|0|0|0|7404.6001|2422.2|2022-04-03|1997-10-03
2022-08-28 18:05:40|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|183|2007-06-03|2022-08-03|6276.2002|7085.8999|13%|0.160813186813|182|5464.66677073|6.78892857143|10.032|-21.371|2020-11-03|2020-03-03|0|0|0|0|0|0|7600.1001|3121.5|2022-04-03|2009-03-03
2022-08-28 18:05:40|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|183|2007-06-03|2022-08-03|6048.5|6901.8999|14%|0.161043956044|182|5426.07416272|6.78916483516|10.817|-20.804|2020-11-03|2020-03-03|0|0|0|0|0|0|7405.7002|3176.2|2022-04-03|2009-03-03
2022-08-28 18:05:42|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|331|1995-02-03|2022-08-03|1774.9|9144.0996|415%|0.597654545455|330|4426.47384192|6.41006969697|16.096|-23.163|2020-04-03|2020-03-03|0|0|0|0|0|0|10072.7002|1971.6|2022-01-03|1998-09-03
2022-08-28 18:05:42|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|417|1987-12-03|2022-08-03|1005.19|12971.4697|1190%|0.793264423077|416|6226.03714348|8.07130288462|21.378|-25.422|2003-04-03|2002-09-03|0|0|0|0|0|0|16290.1904|2188.75|2021-11-03|2003-03-03
2022-08-28 18:05:43|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|229|2003-08-03|2022-08-03|2556.71|3603.6799|41%|0.271320175439|228|3218.15855281|8.24330263158|18.063|-16.296|2020-11-03|2020-03-03|0|0|0|0|0|0|4572.8198|1765.49|2007-06-03|2009-03-03
2022-08-28 18:05:43|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|234|2003-03-03|2022-08-03|959.87|8407.1904|776%|1.0932360515|233|5161.83195613|8.68145064378|20.709|-23.741|2009-04-03|2020-03-03|0|0|0|0|0|0|11716.3301|951.88|2021-11-03|2003-03-03
2022-08-28 18:05:43|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|319|1996-02-03|2022-08-03|2622.8899|25523.6895|873%|0.862122641509|318|12474.7045164|8.00359433962|25.73|-20.889|2009-04-03|2008-10-03|0|0|0|0|0|0|36428.8594|2621.7|2021-09-03|2003-03-03
2022-08-28 18:05:45|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|306|1997-03-03|2022-08-03|609.48|3910.3201|542%|1.06367868852|305|1957.16709292|10.7462032787|51.288|-30.674|1998-03-03|2000-11-03|0|0|0|0|0|0|8583.3398|353|2000-03-03|2002-10-03
2022-08-28 18:05:45|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|320|1996-01-03|2022-08-03|1262.27|7121.1499|464%|0.717815047022|319|3987.5151535|9.05169905956|20.789|-24.607|2003-04-03|2002-09-03|0|0|0|0|0|0|9073.6299|1111.78|2021-11-03|2003-03-03
2022-08-28 18:05:46|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|234|2003-03-03|2022-08-03|903.09|5297.9902|487%|0.902150214592|233|3396.8848697|8.28582832618|20.234|-17.917|2003-04-03|2011-08-03|0|0|0|0|0|0|6759.8701|894.05|2021-11-03|2003-04-03
2022-08-28 18:05:46|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|417|1987-12-03|2022-08-03|1000|11978.2197|1098%|0.730471153846|416|5139.66959899|6.91290384615|18.6|-20.794|2020-11-03|2008-10-03|0|0|0|0|0|0|17450.1406|1607.8199|2021-11-03|2003-03-03
2022-08-28 18:05:47|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|278|1999-07-03|2022-08-03|4122.5|2979.77|-28%|0.282433212996|277|1684.52741225|12.4019025271|39.114|-32.962|2000-02-03|2000-11-03|0|0|0|0|0|0|9694.0703|306.32|2000-03-03|2002-10-03
2022-08-28 18:05:48|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|88|2015-05-03|2022-08-03|11413.8203|12971.4697|14%|0.282632183908|87|12404.9998557|8.27362068966|15.01|-16.438|2020-11-03|2020-03-03|0|0|0|0|0|0|16289.75|8257.5303|2021-11-03|2020-03-03
2022-08-28 18:05:49|MONTHLY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|422|1987-07-03|2022-08-03|1488.3101|6274.2598|322%|0.500045130641|421|3785.16960137|8.14531591449|24.475|-22.889|1988-02-03|1987-10-03|0|0|0|0|0|0|7384.8599|2401.1499|2022-01-03|2003-03-03
2022-08-28 18:05:49|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|285|1998-12-03|2022-08-03|3714.6001|7877.2598|112%|0.390633802817|284|5041.3363761|7.54282394366|18.434|-17.582|2020-11-03|2020-03-03|0|0|0|0|0|0|9224.9805|2362.6399|2022-01-03|2003-03-03
2022-08-28 18:05:50|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|381|1990-12-03|2022-08-03|1000|4757.1099|376%|0.540221052632|380|2879.33057602|6.98452368421|19.946|-18.33|2020-11-03|2020-03-03|0|0|0|0|0|0|5604.02|1429.47|2022-01-03|2002-08-03
2022-08-28 18:05:50|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|200|2006-01-03|2022-08-03|5183.8198|6829.79|32%|0.260075376884|199|5129.52435425|7.89474371859|20.036|-17.977|2020-11-03|2020-03-03|0|0|0|0|0|0|8046.9102|2639.05|2022-01-03|2009-03-03
2022-08-28 18:05:51|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|285|1998-12-03|2022-08-03|3046.3301|13393.1396|340%|0.658802816901|284|7985.60735163|7.16336619718|19.032|-21.753|2020-11-03|2020-03-03|0|0|0|0|0|0|15906.5898|2488.9199|2021-11-03|2003-03-03
2022-08-28 18:05:52|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|285|1998-12-03|2022-08-03|2908.6399|13450.8096|362%|0.676080985915|284|8022.81993729|7.35423239437|18.693|-21.994|2020-11-03|2020-03-03|0|0|0|0|0|0|15969.79|2492.3|2021-11-03|2003-03-03
2022-08-28 18:05:52|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|285|1998-12-03|2022-08-03|3030.24|10862.8096|258%|0.598316901408|284|7237.49431195|7.98616197183|20.876|-25.088|1999-12-03|2020-03-03|0|0|0|0|0|0|13485.96|2508.77|2020-02-03|2003-03-03
2022-08-28 18:05:53|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|285|1998-12-03|2022-08-03|3932.9299|12638.6904|221%|0.575507042254|284|7639.44799805|6.80259859155|20.861|-20.464|2020-11-03|2020-03-03|0|0|0|0|0|0|15152.71|2469.4099|2022-01-03|2003-03-03
2022-08-28 18:05:53|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|273|1999-12-03|2022-08-03|1000|1234.99|23%|0.196371323529|272|848.614907066|7.63892279412|16.953|-17.251|2020-11-03|2002-09-03|0|0|0|0|0|0|1391.4|419.49|2021-11-03|2003-03-03
2022-08-28 18:05:55|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|273|1999-12-03|2022-08-03|1000|2981.1899|198%|0.559356617647|272|1797.66315256|7.52187867647|22.75|-21.332|2020-11-03|2008-10-03|0|0|0|0|0|0|3587.1699|514.28|2021-11-03|2003-03-03
2022-08-28 18:05:55|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|381|1990-12-03|2022-08-03|1000|4850.0801|385%|0.549726315789|380|2968.09760659|7.52458157895|19.933|-18.298|2020-11-03|2020-03-03|0|0|0|0|0|0|5712.6899|1695.1801|2022-01-03|1997-10-03
2022-08-28 18:05:56|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|463|1984-02-03|2022-08-03|10031|28641.3809|186%|0.397798701299|462|17580.5798303|8.70888528139|20.063|-23.827|1990-10-03|2008-10-03|0|0|0|0|0|0|38957|6994.8999|1989-12-03|2008-10-03
2022-08-28 18:05:56|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|349|1993-04-03|2022-04-03|59.08|164.28|178%|0.515956896552|348|85.7254442745|8.52409482759|36.198|-20.365|1999-06-03|2000-07-03|0|0|0|0|0|0|199.94|22.98|2021-09-03|1998-10-03
2022-08-28 18:05:57|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|143|2010-10-03|2022-08-03|1317.45|4477.4399|240%|1.38165492958|142|3938.44622077|13.2013380282|80.728|-20.041|2013-04-03|2013-07-03|0|0|0|0|0|0|10268.8799|1013.01|2013-05-03|2012-06-03
2022-08-28 18:05:58|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|193|2006-08-03|2022-08-03|13847.8096|17838.3906|29%|0.259|192|12191.3484684|4.02259895833|12.275|-20.31|2020-11-03|2008-10-03|0|0|0|0|0|0|19181.5703|6518.1699|2021-09-03|2009-02-03
2022-08-28 18:05:58|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|194|2005-05-03|2021-06-03|1322.55|2357.74|78%|0.434678756477|193|1572.84350617|8.2908238342|12.632|-20.403|2013-04-03|2008-10-03|0|0|0|0|0|0|2415.1499|814.46|2021-03-03|2012-06-03
2022-08-28 18:05:59|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|228|2003-09-03|2022-08-03|196.76|418.78|113%|0.454700440529|227|272.473069843|8.04379295154|12.426|-20.224|2013-04-03|2008-10-03|0|0|0|0|0|0|442.2|140.3|2021-09-03|2009-03-03
2022-08-28 18:05:59|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|229|2003-08-03|2022-08-03|928.97|2630.9299|183%|0.573543859649|228|1490.09680522|7.88974561404|12.456|-20.351|2020-11-03|2008-10-03|0|0|0|0|0|0|3033.45|614.16|2021-09-03|2008-10-03
2022-08-28 18:06:00|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|240|2002-05-03|2022-04-03|1257.58|3650.1001|190%|0.556979079498|239|2240.87891795|5.96544769874|15.973|-15.799|2004-04-03|2008-10-03|0|0|0|0|0|0|4317.21|942.19|2018-01-03|2002-12-03
2022-08-28 18:06:01|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|296|1998-01-03|2022-08-03|27.91|18.72|-33%|1.8342440678|295|24.6621620397|18.0008440678|130.285|-37.773|2020-02-03|1998-04-03|0|0|0|0|0|0|91.45|11.82|2008-10-03|2017-07-03
2022-08-28 18:06:02|MONTHLY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|229|2003-08-03|2022-08-03|1002.01|1979.59|98%|0.420144736842|228|1350.09157512|8.0701622807|12.605|-20.258|2013-04-03|2008-10-03|0|0|0|0|0|0|2120.1799|692.18|2021-09-03|2012-06-03
2022-08-28 18:06:02|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|356|1993-01-03|2022-08-03|933.5|1307.09|40%|0.23901971831|355|958.955279404|7.31262535211|14.927|-21.407|2008-04-03|2008-10-03|0|0|0|0|0|0|1591.9301|459.06|2000-03-03|2012-06-03
2022-08-28 18:06:03|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|228|2003-09-03|2022-08-03|976.23|1871.9301|92%|0.409841409692|227|1280.74306823|8.10926431718|12.649|-20.536|2013-04-03|2008-10-03|0|0|0|0|0|0|2003.26|654.82|2021-09-03|2012-06-03
2022-08-28 18:06:03|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|356|1993-01-03|2022-08-03|1001.8|1539.28|54%|0.250828169014|355|1062.78382085|6.93924788732|13.177|-20.819|1993-04-03|2008-10-03|0|0|0|0|0|0|1645.1899|538.85|2021-09-03|2012-06-03
2022-08-28 18:06:05|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|158|2009-03-03|2022-04-03|978.13|2457.9299|151%|0.701484076433|157|1696.3166446|7.76774522293|12.599|-10.795|2013-04-03|2010-05-03|0|0|0|0|0|0|2679.77|875.4|2021-09-03|2012-06-03
2022-08-28 18:06:05|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|327|1995-06-03|2022-08-03|4779.6201|63507.9414|1229%|0.94509202454|326|27000.516777|6.18333435583|14.756|-28.804|1999-04-03|1998-08-03|0|0|0|0|0|0|71814.1797|4079.4099|2022-03-03|1998-08-03
2022-08-28 18:06:05|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|267|2000-06-03|2022-08-03|422.89|3775.6799|793%|0.934552631579|266|2115.37921634|4.63669924812|14.884|-15.812|2020-04-03|2020-03-03|0|0|0|0|0|0|4226.25|422.89|2022-03-03|2000-06-03
2022-08-28 18:06:06|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|416|1988-01-03|2022-08-03|1333.4|10942.1602|721%|0.607255421687|415|6223.50592804|6.46653493976|13.973|-18.934|1990-05-03|1998-08-03|0|0|0|0|0|0|12997.1504|3618|2022-01-03|2003-03-03
2022-08-28 18:06:06|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|267|2000-06-03|2022-08-03|389.53|586.92|51%|0.227560150376|266|411.842471405|4.05877443609|10.95|-12.646|2003-04-03|2002-07-03|0|0|0|0|0|0|703.04|213.61|2021-12-03|2003-03-03
2022-08-28 18:06:08|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|290|1998-07-03|2022-08-03|5146.8701|13996.1396|172%|0.431823529412|289|7303.64314302|6.86529411765|12.156|-18.093|2003-04-03|1998-08-03|0|0|0|0|0|0|16469.5996|2562.21|2022-01-03|2003-03-03
2022-08-28 18:06:08|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|320|1996-01-03|2022-08-03|454.27|2608.9021|474%|0.700714733542|319|1477.6683423|7.47452978056|14.803|-23.926|1998-10-03|2001-09-03|0|0|0|0|0|0|3556.3149|446.83|2021-09-03|2003-03-03
2022-08-28 18:06:09|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|237|2002-12-03|2022-08-03|23356.2207|23947.5605|3%|0.173834745763|236|25002.4048696|8.51724152542|22.329|-22.326|2020-11-03|2020-03-03|0|0|0|0|0|0|45071.3516|13270.5498|2007-05-03|2009-03-03
2022-08-28 18:06:09|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|237|2002-12-03|2022-08-03|20146.6699|38744.4102|92%|0.421190677966|236|31539.3786549|7.62780084746|17.461|-21.522|2020-11-03|2020-03-03|0|0|0|0|0|0|52160.3398|14591.1602|2021-11-03|2012-08-03
2022-08-28 18:06:10|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|237|2002-12-03|2022-08-03|24226.0508|28985.4902|20%|0.256262711864|236|24903.66391|7.67852966102|20.035|-20.643|2020-11-03|2020-03-03|0|0|0|0|0|0|53999.1484|12505|2007-05-03|2013-07-03
2022-08-28 18:06:11|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|297|1997-12-03|2022-08-03|24401.5391|49840.3594|104%|0.438783783784|296|37698.4241832|0|23.055|-22.429|2020-11-03|2020-03-03|0|0|0|0|0|0|60869.7305|20664.2402|2022-01-03|2012-05-03
2022-08-28 18:06:12|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|231|2003-06-03|2022-08-03|989.2399|2143.3999|117%|0.751691304348|230|2324.57701712|9.28387391304|145.14|-22.88|2003-08-03|2020-03-03|0|0|0|0|0|0|4339.6265|966.9373|2007-05-03|2003-07-03
2022-08-28 18:06:12|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|372|1991-09-03|2022-08-03|2826.2|8063.8999|185%|0.460247978437|371|8400.07183477|9.34538274933|25.181|-22.214|2020-11-03|2020-03-03|0|0|0|0|0|0|16040.4004|5266.8999|2007-11-03|2002-10-03
2022-08-28 18:06:12|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|273|1999-12-03|2022-08-03|1056.8|2491.6001|136%|0.659889705882|272|1984.21611744|11.9917426471|30.416|-34.793|2016-03-03|2020-03-03|0|0|0|0|0|0|4245.2002|474.7|2008-05-03|2002-09-03
2022-08-28 18:06:13|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|512|1980-01-03|2022-08-03|100.35|802.3|700%|0.60182778865|511|662.421035782|8.2036555773|25.798|-28.454|2020-11-03|1987-10-03|0|0|0|0|0|0|1733.54|480.49|2007-11-03|1997-10-03
2022-08-28 18:06:14|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|393|1989-12-03|2022-08-03|3000|12757.2998|325%|0.520405612245|392|9327.86336946|5.56202806122|20.086|-23.532|1991-02-03|2020-03-03|0|0|0|0|0|0|23360.6992|4704.3999|2007-06-03|1997-10-03
2022-08-28 18:06:15|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|393|1989-12-03|2022-08-03|3000|7524.8999|151%|0.490964285714|392|6230.51222318|8.73969642857|40.735|-22.566|1991-02-03|1990-09-03|0|0|0|0|0|0|18263|2967.8|2007-02-03|2012-07-03
2022-08-28 18:06:15|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|48|2018-09-03|2022-08-03|14.3|18.5|29%|3.78838297872|47|19.716666619|37.4479361702|154.074|-38.318|2020-02-03|2020-11-03|0|0|0|0|0|0|76.6|9.6|2020-03-03|2019-12-03
2022-08-28 18:06:16|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|476|1983-01-03|2022-08-03|48.37|705.08|1358%|0.721458947368|475|344.933844021|6.95882526316|17.519|-27.527|1983-03-03|1987-10-03|0|0|0|0|0|0|829.66|194.99|2021-11-03|2009-03-03
2022-08-28 18:06:16|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|277|1999-08-03|2022-08-03|793.93|965.06|22%|0.20381884058|276|679.961768085|7.92646376812|13.378|-19.176|2002-10-03|2008-09-03|0|0|0|0|0|0|1153.26|314.21|2021-11-03|2009-03-03
2022-08-28 18:06:18|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|267|2000-06-03|2022-08-03|524.59|1295.95|147%|0.50092481203|266|652.907116779|8.24031954887|21.161|-30.534|2020-11-03|2020-03-03|0|0|0|0|0|0|1462.71|230.73|2022-04-03|2003-04-03
2022-08-28 18:06:18|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|476|1983-01-03|2022-08-03|48.03|945.58|1869%|0.793806315789|475|458.057500487|6.40288421053|17.776|-25.87|2009-04-03|1987-10-03|0|0|0|0|0|0|1115.98|775.52|2021-09-03|2020-11-03
2022-08-28 18:06:19|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|188|2007-01-03|2022-08-03|4522.0098|2949.73|-35%|0.00727272727273|187|2824.01573668|10.1127005348|24.274|-28.191|2020-11-03|2020-03-03|0|0|0|0|0|0|5010.9302|1379.86|2007-07-03|2009-03-03
2022-08-28 18:06:19|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|229|2003-08-03|2022-08-03|858.98|1300.79|51%|0.469013157895|228|1580.30982725|11.2134078947|28.811|-32.814|2020-11-03|2020-03-03|0|0|0|0|0|0|3265.27|706.29|2007-07-03|2020-03-03
2022-08-28 18:06:20|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|229|2003-08-03|2022-08-03|709.95|1491.5601|110%|0.540877192982|228|1404.833668|9.21995175439|23.765|-29.354|2020-11-03|2008-10-03|0|0|0|0|0|0|2514.1799|622.43|2007-06-03|2009-03-03
2022-08-28 18:06:21|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|267|2000-06-03|2022-08-03|163.21|286.7|76%|0.455560150376|266|296.234756755|6.88009398496|27.227|-30.757|2020-11-03|2008-10-03|0|0|0|0|0|0|648.24|138.22|2007-06-03|2009-02-03
2022-08-28 18:06:22|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|229|2003-08-03|2022-08-03|225.35|355.1|58%|0.606043859649|228|251.0269878|9.32548245614|56.227|-42.904|2009-04-03|2008-09-03|0|0|0|0|0|0|483.37|40.74|2020-02-03|2009-03-03
2022-08-28 18:06:22|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|225|2003-12-03|2022-08-03|615.78|953.63|55%|0.4040625|224|1175.95355496|8.31302678571|23.077|-27.383|2020-11-03|2008-10-03|0|0|0|0|0|0|2123.1201|606.41|2007-10-03|2009-02-03
2022-08-28 18:06:22|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|371|1991-10-03|2022-08-03|1101.03|3663.47|233%|0.441310810811|370|2813.08094479|7.57551351351|20.497|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|4759.0098|1425.0601|2007-05-03|2003-03-03
2022-08-28 18:06:23|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|342|1994-03-03|2022-08-03|1659.25|11087.5498|568%|0.678313782991|341|5979.65529521|0.684193548387|21.001|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|12954.4004|2452.75|2021-11-03|2003-03-03
2022-08-28 18:06:24|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|342|1994-03-03|2022-08-03|1608.05|8314.2197|417%|0.602328445748|341|4948.22654715|0.683363636364|20.853|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|9802.9102|2210.98|2021-11-03|2003-03-03
2022-08-28 18:06:25|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|237|2002-12-03|2022-08-03|1573.27|6458.4399|311%|0.699949152542|236|3905.11320966|5.44080932203|18.543|-22.595|2009-04-03|2008-10-03|0|0|0|0|0|0|7363.54|1397.89|2022-01-03|2003-03-03
2022-08-28 18:06:25|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|237|2002-12-03|2022-08-03|3256.3501|13652.8799|319%|0.703207627119|236|9048.45576419|4.87147033898|18.232|-16.07|2020-11-03|2008-10-03|0|0|0|0|0|0|16832.4297|3042.1299|2018-07-03|2003-03-03
2022-08-28 18:06:26|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|261|2000-12-03|2022-08-03|1705.5601|11608.29|581%|0.801984615385|260|5418.13530442|4.96644230769|8.731|-13.004|2006-03-03|2020-03-03|0|0|0|0|0|0|13643.7803|1665.04|2021-01-03|2001-09-03
2022-08-28 18:06:26|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|375|1991-06-03|2022-08-03|1000|5679.96|468%|0.539192513369|374|2801.31556413|3.87467647059|11.215|-20.55|2006-03-03|2020-03-03|0|0|0|0|0|0|6747.2402|1399.27|2021-09-03|1998-10-03
2022-08-28 18:06:28|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|229|2003-08-03|2022-08-03|139.28|314.82|126%|0.420631578947|228|206.285807214|3.33958333333|8.586|-12.074|2020-04-03|2008-06-03|0|0|0|0|0|0|417.27|109.17|2021-01-03|2009-02-03
2022-08-28 18:06:28|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|229|2003-08-03|2022-08-03|148.99|359.3|141%|0.552|228|269.025545878|7.47694736842|14.191|-20.166|2020-11-03|2008-10-03|0|0|0|0|0|0|1705.48|96.05|2009-01-03|2009-03-03
2022-08-28 18:06:29|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|435|1986-06-03|2022-08-03|1000|1842.77|84%|0.255668202765|434|971.740875876|4.4365483871|24.849|-28.739|1989-08-03|1987-10-03|0|0|0|0|0|0|2243.74|571.83|2021-01-03|1998-10-03
2022-08-28 18:06:29|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|381|1990-12-03|2022-08-03|1446.28|19911.2598|1277%|0.786173684211|380|8586.57755374|3.83837105263|17.462|-26.423|2020-04-03|2020-03-03|0|0|0|0|0|0|24292.7598|3377.6899|2022-01-03|1998-10-03
2022-08-28 18:06:30|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|133|2008-06-03|2019-06-03|814.44|427.58|-48%|-0.290340909091|132|519.519774014|8.31215151515|22.929|-31.075|2012-02-03|2009-10-03|0|0|0|0|0|0|834.76|324.43|2014-01-03|2011-08-03
2022-08-28 18:06:31|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|519|1979-06-03|2022-08-03|1618.41|19873.2891|1128%|0.586256756757|518|8454.08089851|6.30216602317|14.266|-22.63|1982-08-03|1987-10-03|0|0|0|0|0|0|22213.0703|5325.79|2022-04-03|1998-10-03
2022-08-28 18:06:31|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|285|1998-12-03|2022-08-03|375.98|1200.71|219%|0.494866197183|284|730.314843964|6.89148943662|11.866|-16.408|2009-05-03|2008-10-03|0|0|0|0|0|0|1344.63|318.42|2022-04-03|2002-10-03
2022-08-28 18:06:32|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|280|1999-05-03|2022-08-03|400.69|1157.95|189%|0.497498207885|279|803.527357265|6.93153763441|18.352|-25.515|1999-12-03|2020-03-03|0|0|0|0|0|0|1289.6899|374.21|2022-03-03|2002-10-03
2022-08-28 18:06:32|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|280|1999-05-03|2022-08-03|402.97|700.75|74%|0.357451612903|279|590.773857335|7.73567741935|24.972|-29.677|2020-04-03|2020-03-03|0|0|0|0|0|0|857.05|302.1|2022-04-03|2008-11-03
2022-08-28 18:06:33|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|249|2001-12-03|2022-08-03|1036.59|645.92|-38%|0.120737903226|248|1316.844981|9.66833870968|20.835|-35.314|2020-04-03|2008-10-03|0|0|0|0|0|0|3372|330.65|2007-05-03|2020-03-03
2022-08-28 18:06:34|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|235|2003-02-03|2022-08-03|3283.6599|58833.8711|1692%|1.44473504274|234|23464.9217805|9.12187179487|28.255|-23.89|2009-05-03|2008-10-03|0|0|0|0|0|0|62245.4297|2904.4399|2021-10-03|2003-04-03
2022-08-28 18:06:35|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|322|1995-11-03|2022-08-03|862.1|17558.9004|1937%|1.16942990654|321|5446.89758396|10.1301619938|28.066|-26.41|2009-05-03|2008-10-03|0|0|0|0|0|0|18604.4492|800.1|2021-10-03|1998-11-03
2022-08-28 18:06:35|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|44|2019-01-03|2022-08-03|6044.6499|11730.5996|94%|1.82662790698|43|8115.15795898|9.63281395349|14.795|-28.406|2020-11-03|2020-03-03|0|0|0|0|0|0|12338.5|4088.05|2021-10-03|2020-03-03
2022-08-28 18:06:35|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|174|2008-03-03|2022-08-03|35.14|18.215|-48%|1.95021965318|173|21.044913703|48.3817398844|177.2|-47.231|2020-03-03|2020-04-03|0|0|0|0|0|0|92.53|8.74|2008-11-03|2008-05-03
2022-08-28 18:06:36|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|202|2005-11-03|2022-08-03|2605.1001|17893.8008|587%|1.17137810945|201|7955.27947092|9.03633333333|29.906|-26.766|2009-05-03|2008-10-03|0|0|0|0|0|0|18870.6992|2145.05|2021-10-03|2008-10-03
2022-08-28 18:06:37|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|224|2004-01-03|2022-08-03|940.46|9371.5498|896%|1.2628206278|223|3840.31339782|4.34306726457|33.898|-27.348|2009-05-03|2008-10-03|0|0|0|0|0|0|9895.0996|788.86|2021-10-03|2004-05-03
2022-08-28 18:06:38|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|298|1997-11-03|2022-08-03|919.55|7617.7002|728%|1.02192255892|297|3372.94271461|10.8286329966|35.808|-30.79|2009-05-03|2008-10-03|0|0|0|0|0|0|8562.2402|613.55|2022-01-03|2001-09-03
2022-08-28 18:06:38|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|87|2015-06-03|2022-08-03|3771.25|8839.0498|134%|1.09705813953|86|5472.384485|7.05677906977|12.684|-13.19|2016-03-03|2020-03-03|0|0|0|0|0|0|9602.5|3081.3|2022-01-03|2016-02-03
2022-08-28 18:06:39|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|380|1991-01-03|2022-08-03|351.4|15147.5498|4211%|1.33451187335|379|3923.79427113|8.57692084433|56.294|-27.74|1992-03-03|1992-05-03|0|0|0|0|0|0|16004.4502|541.8|2021-10-03|2001-09-03
2022-08-28 18:06:39|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|206|2005-07-03|2022-08-03|3408.8999|31112.9492|813%|1.38275609756|205|12138.9800777|10.3576682927|38.664|-30.278|2009-05-03|2020-03-03|0|0|0|0|0|0|33243.5|2930.75|2021-10-03|2009-03-03
2022-08-28 18:06:40|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|180|2007-09-03|2022-08-03|2838.25|8478.2998|199%|1.02258100559|179|3727.14221937|11.9934301676|49.191|-29.989|2009-05-03|2008-10-03|0|0|0|0|0|0|9196.75|991.3|2021-10-03|2009-03-03
2022-08-28 18:06:41|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|310|1996-11-03|2022-08-03|960.45|43030.6016|4380%|1.59940776699|309|12651.9049157|11.8441909385|41.51|-28.989|2009-05-03|2008-10-03|0|0|0|0|0|0|45290.8008|1038.75|2021-10-03|2001-09-03
2022-08-28 18:06:42|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|224|2004-01-03|2022-08-03|874.16|9596.7002|998%|1.49264573991|223|4656.74679129|10.8181479821|47.336|-37.42|2009-05-03|2008-10-03|0|0|0|0|0|0|12047.4502|718.8|2022-01-03|2004-05-03
2022-08-28 18:06:42|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|44|2019-01-03|2022-08-03|5021.6001|9227.0498|84%|1.81213953488|43|6517.33402876|10.7214883721|14.935|-33.729|2020-06-03|2020-03-03|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-03|2020-03-03
2022-08-28 18:06:43|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|44|2019-01-03|2022-08-03|2966.6499|4387.2998|48%|1.3713255814|43|3607.26476496|12.1793488372|15.896|-35.38|2020-06-03|2020-03-03|0|0|0|0|0|0|5889.4502|1545.45|2021-10-03|2020-03-03
2022-08-28 18:06:44|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|44|2019-01-03|2022-08-03|2966.6499|4387.2998|48%|0|0|3607.26476496|0|0|0|2020-06-03|2020-03-03|0|0|0|0|0|0|5889.4502|1545.45|2021-10-03|2020-03-03
2022-08-28 18:06:59|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|209|2005-04-03|2022-08-03|3049.6499|25119|724%|1.33303846154|208|10400.378071|10.1887451923|43.908|-33.309|2009-05-03|2008-10-03|0|0|0|0|0|0|27246.3398|2547.9099|2021-10-03|2009-03-03
2022-08-28 18:06:59|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|209|2005-04-03|2022-08-03|3839.25|28415.8906|640%|1.37911538462|208|11225.4132787|11.0413173077|51.915|-32.494|2009-05-03|2008-10-03|0|0|0|0|0|0|31304.4395|2864.24|2022-01-03|2009-03-03
2022-08-28 18:07:00|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|234|2003-03-03|2022-08-03|870.42|17994.6602|1967%|1.53184549356|233|7186.32112317|9.28473390558|31.292|-25.967|2009-05-03|2008-10-03|0|0|0|0|0|0|18926.8809|838.99|2021-10-03|2003-04-03
2022-08-28 18:07:00|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|235|2003-02-03|2022-08-03|389.27|7701.23|1878%|1.51506410256|234|2972.59970171|9.61227777778|32.361|-26.356|2009-05-03|2008-10-03|0|0|0|0|0|0|8081.79|349.68|2021-10-03|2003-04-03
2022-08-28 18:07:02|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|235|2003-02-03|2022-08-03|1161.63|24141.1699|1978%|1.54466666667|234|9319.05110954|9.32591025641|33.326|-27.106|2009-05-03|2008-10-03|0|0|0|0|0|0|25454.9199|1051.6|2021-10-03|2003-04-03
2022-08-28 18:07:02|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|267|2000-06-03|2022-08-03|212.85|341.73|61%|0.320033834586|266|275.575542664|4.39739473684|23.006|-26.752|2009-05-03|2008-10-03|0|0|0|0|0|0|409.57|129.14|2007-10-03|2003-03-03
2022-08-28 18:07:03|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|224|2004-01-03|2022-08-03|226.44|293.49|30%|0.249762331839|223|334.366650854|7.02168609865|21.132|-26.499|2009-05-03|2008-10-03|0|0|0|0|0|0|481.23|174.77|2007-10-03|2009-03-03
2022-08-28 18:07:03|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|497|1981-04-03|2022-08-03|122.4|2481.03|1927%|0.878905241935|496|1167.36673892|6.87619959677|50.775|-27.247|1998-01-03|1997-10-03|0|0|0|0|0|0|3316.0801|277.37|2021-06-03|1998-06-03
2022-08-28 18:07:04|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|229|2003-08-03|2022-08-03|706.71|2202.72|212%|0.637662280702|228|1627.67550406|8.29362280702|15.439|-18.866|2009-07-03|2008-10-03|0|0|0|0|0|0|3173.4299|639.69|2021-01-03|2003-09-03
2022-08-28 18:07:05|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|267|2000-06-03|2022-08-03|100.37|359.34|258%|0.686026315789|266|228.687641058|4.96913533835|26.278|-20.502|2001-01-03|2008-10-03|0|0|0|0|0|0|488.47|51.14|2021-01-03|2001-09-03
2022-08-28 18:07:06|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|308|1997-01-03|2022-08-03|1207.9|802.45|-34%|0.322814332248|307|717.649544456|12.0745830619|60.441|-30.115|2001-01-03|2008-10-03|0|0|0|0|0|0|2925.5|245.06|2000-03-03|2008-10-03
2022-08-28 18:07:06|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|198|2006-03-03|2022-08-03|1309.39|1596.89|22%|0.314781725888|197|1391.63080512|10.213893401|16.405|-27.133|2018-01-03|2008-10-03|0|0|0|0|0|0|2264.3301|601.96|2021-11-03|2008-10-03
2022-08-28 18:07:06|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|229|2003-08-03|2022-08-03|735.1|2429.9399|231%|0.664035087719|228|1832.88869266|8.20393859649|14.554|-20.338|2020-11-03|2008-10-03|0|0|0|0|0|0|3442.1399|665.12|2021-01-03|2003-09-03
2022-08-28 18:07:07|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|392|1990-01-03|2022-08-03|97.83|323.91|231%|0.607278772379|391|176.328750562|10.4315856777|54.582|-26.943|1998-01-03|1997-10-03|0|0|0|0|0|0|449.04|31.96|2021-01-03|1998-06-03
2022-08-28 18:07:08|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|229|2003-08-03|2022-08-03|750.77|2438|225%|0.65674122807|228|1825.92681965|8.11903508772|14.456|-21.899|2020-11-03|2008-10-03|0|0|0|0|0|0|3303.26|679.19|2021-01-03|2003-09-03
2022-08-28 18:07:09|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|229|2003-08-03|2022-08-03|664.84|2897.45|336%|0.860912280702|228|2155.36602064|8.76771929825|21.096|-31.675|2009-04-03|2008-10-03|0|0|0|0|0|0|3670.8601|596.08|2021-09-03|2003-10-03
2022-08-28 18:07:09|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|229|2003-08-03|2022-08-03|407.69|2375.0601|483%|0.98976754386|228|1521.8857158|8.59055263158|22.995|-29.198|2009-04-03|2008-10-03|0|0|0|0|0|0|2896.8701|355.55|2021-07-03|2004-08-03
2022-08-28 18:07:10|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|229|2003-08-03|2022-08-03|1559.98|5062.5698|225%|0.650640350877|228|3905.63650766|7.89152192982|14.462|-20.011|2020-11-03|2008-10-03|0|0|0|0|0|0|7173.96|1436.12|2021-01-03|2003-09-03
2022-08-28 18:07:10|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|212|2005-01-03|2022-08-03|924.17|6980.4702|655%|1.47490995261|211|4988.30483548|14.7224123223|33.824|-30.417|2007-04-03|2016-01-03|0|0|0|0|0|0|15086.4404|663.35|2015-06-03|2005-07-03
2022-08-28 18:07:12|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|381|1990-12-03|2022-08-03|127.61|3236.2227|2436%|1.64119473684|380|2065.9134743|12.3407263158|177.226|-31.153|1992-05-03|1993-05-03|0|0|0|0|0|0|6124.04|998.23|2007-10-03|2005-06-03
2022-08-28 18:07:12|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|332|1995-01-03|2022-08-03|1164.77|12059.707|935%|1.11942598187|331|7651.25122898|12.0964350453|50.298|-25.635|1996-04-03|2016-01-03|0|0|0|0|0|0|19600.0293|2521.0801|2007-10-03|1999-05-03
2022-08-28 18:07:13|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|222|2004-03-03|2022-08-03|5718.4702|13602.3096|138%|0.738923076923|221|10276.5494858|11.0666425339|35.821|-26.545|2014-12-03|2009-08-03|0|0|0|0|0|0|23588.6191|3470.5601|2007-10-03|2005-06-03
2022-08-28 18:07:13|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|272|2000-01-03|2022-08-03|1176.5699|3763.1101|220%|0.719726937269|271|2364.1916201|9.52352767528|27.138|-25.719|2007-04-03|2008-10-03|0|0|0|0|0|0|5284.5698|655.41|2021-02-03|2005-06-03
2022-08-28 18:07:13|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|224|2004-01-03|2022-08-03|964.05|3571.46|270%|0.915623318386|223|2444.85965375|10.0052286996|36.068|-26.44|2014-12-03|2008-10-03|0|0|0|0|0|0|5401.9702|663.13|2021-02-03|2005-06-03
2022-08-28 18:07:15|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|190|2006-11-03|2022-08-03|2206.0901|3391.1887|54%|0.52817989418|189|3114.05293868|10.0572962963|27.607|-24.599|2006-12-03|2008-10-03|0|0|0|0|0|0|6429.6802|1749.02|2007-10-03|2008-10-03
2022-08-28 18:07:15|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|125|2012-04-03|2022-08-03|3937.6245|6950.2007|77%|0.720935483871|124|5634.31559375|10.0392096774|19.821|-29.343|2015-03-03|2016-01-03|0|0|0|0|0|0|11055.623|2904.291|2015-06-03|2012-12-03
2022-08-28 18:07:16|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|300|1997-09-03|2022-08-03|100.16|2268.8899|2165%|1.61359531773|299|1378.7985703|13.7542408027|53.036|-44.154|1998-11-03|1998-08-03|0|0|0|0|0|0|4292.6802|18.53|2021-10-03|1998-10-03
2022-08-28 18:07:16|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|324|1995-09-03|2022-08-03|86.09|1183.12|1274%|1.64229721362|323|964.951357736|16.1371888545|55.981|-56.158|1999-12-03|1998-08-03|0|0|0|0|0|0|2498.1001|37.74|2008-05-03|1998-10-03
2022-08-28 18:07:17|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|258|2001-03-03|2022-08-03|248.4|3998.5901|1510%|1.41206614786|257|3072.05518584|12.5912918288|30.94|-27.634|2009-05-03|2022-02-03|0|0|0|0|0|0|6356.5601|225.17|2021-10-03|2001-04-03
2022-08-28 18:07:18|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|324|1995-09-03|2022-08-03|87.27|14588.0195|16616%|2.27704024768|323|8567.56074314|14.5489504644|59.41|-44.436|1999-12-03|1998-08-03|0|0|0|0|0|0|28034.2109|108.08|2021-10-03|1998-08-03
2022-08-28 18:07:18|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|106|2013-11-03|2022-08-03|23.8|51.85|118%|3.0075047619|105|33.0812261869|37.9007809524|163.395|-36.304|2022-02-03|2020-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-03|2022-06-03
2022-08-28 18:07:19|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|285|1998-12-03|2022-08-03|3138.49|13737.8398|338%|0.81361971831|284|14009.4336229|10.0528169014|38.891|-25.626|1999-06-03|2008-10-03|0|0|0|0|0|0|31439.9492|2659.9399|2007-10-03|1999-01-03
2022-08-28 18:07:19|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|559|1976-02-03|2022-08-03|448.14|20170.0391|4401%|0.983284946237|558|12135.9884605|7.61844086022|30.281|-43.196|1993-12-03|1987-10-03|0|0|0|0|0|0|33484.0781|6544.79|2018-01-03|1998-08-03
2022-08-28 18:07:20|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|211|2005-02-03|2022-08-03|5077.3501|9895.8398|95%|0.511966666667|210|9920.91942434|10.4135428571|17.567|-22.918|2009-05-03|2008-10-03|0|0|0|0|0|0|17493.8105|144.12|2021-02-03|2018-04-03
2022-08-28 18:07:21|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|241|2002-05-03|2022-08-03|777.11|1627.84|109%|0.59075|240|1649.93564223|9.005375|27.408|-27.341|2009-05-03|2008-09-03|0|0|0|0|0|0|2604.6299|470.28|2007-10-03|2003-04-03
2022-08-28 18:07:22|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|356|1993-01-03|2022-08-03|1510.3101|3740.79|148%|0.708642253521|355|3044.83960715|10.9253577465|64.361|-38.131|1998-02-03|1998-01-03|0|0|0|0|0|0|7107.9399|836.74|2007-10-03|2003-04-03
2022-08-28 18:07:22|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|350|1993-07-03|2022-08-03|3676.97|6920.9902|88%|0.721083094556|349|7513.61355957|13.297747851|54.399|-32.876|1998-09-03|1998-01-03|0|0|0|0|0|0|20609.0996|993.92|2007-11-03|1998-08-03
2022-08-28 18:07:23|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|234|2003-03-03|2022-08-03|4321.2202|15278.4404|254%|0.676446351931|233|9014.60111178|7.58299141631|15.002|-18.831|2009-04-03|2008-09-03|0|0|0|0|0|0|18619.6094|3955.4299|2022-01-03|2008-11-03
2022-08-28 18:07:23|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|150|2010-03-03|2022-08-03|192.78|222.14|15%|0.300013422819|149|173.217066803|9.31130872483|18.883|-18.447|2018-11-03|2018-10-03|0|0|0|0|0|0|310.91|109.71|2022-01-03|2011-12-03
2022-08-28 18:07:24|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|224|2004-01-03|2022-08-03|276.82|592.44|114%|0.477829596413|223|349.231876237|7.98669955157|14.498|-17.501|2009-04-03|2008-09-03|0|0|0|0|0|0|748.06|146.77|2022-01-03|2008-11-03
2022-08-28 18:07:25|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|188|2007-01-03|2022-08-03|161.54|198.53|23%|0.378657754011|187|140.504733715|9.5580855615|21.904|-25.721|2009-05-03|2008-09-03|0|0|0|0|0|0|238.92|53.04|2022-01-03|2008-11-03
2022-08-28 18:07:25|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|239|2002-10-03|2022-08-03|3455.46|11745.8604|240%|0.651378151261|238|6617.71280584|8.07267226891|14.758|-16.396|2020-07-03|2008-10-03|0|0|0|0|0|0|14944.3096|2843.8501|2022-01-03|2008-11-03
2022-08-28 18:07:26|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|341|1994-04-03|2022-08-03|1096.7|1602.8101|46%|0.451973529412|340|1990.8500615|11.0642147059|40.669|-35.307|1995-04-03|1994-06-03|0|0|0|0|0|0|3940.53|971.3|2007-10-03|1998-10-03
2022-08-28 18:07:26|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|117|2012-12-03|2022-08-03|2582.98|1968.42|-24%|-0.0881551724138|116|2450.489142|7.61117241379|21.675|-15.276|2020-11-03|2020-03-03|0|0|0|0|0|0|3041.25|1456.99|2018-01-03|2020-03-03
2022-08-28 18:07:28|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|234|2003-03-03|2022-08-03|897.01|3959.6101|341%|0.843892703863|233|3210.19073043|8.36556652361|21.951|-27.906|2009-04-03|2008-10-03|0|0|0|0|0|0|5863.3501|883.42|2021-11-03|2003-03-03
2022-08-28 18:07:28|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|234|2003-03-03|2022-08-03|1364.15|17530.75|1185%|1.32899141631|233|11725.6059722|8.08301287554|27.957|-22.717|2003-07-03|2008-10-03|0|0|0|0|0|0|21888.3809|1359.15|2021-09-03|2003-03-03
2022-08-28 18:07:28|MONTHLY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|234|2003-03-03|2022-08-03|13759.4297|52282.3281|280%|0.750502145923|233|46553.6731061|8.43622746781|20.729|-24.006|2009-04-03|2008-10-03|0|0|0|0|0|0|75018.0625|13420.8496|2021-11-03|2003-03-03
2022-08-28 18:07:29|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|202|2005-10-03|2022-08-03|3307.3201|893.74|-73%|-0.245611940299|201|1583.24370673|12.9272636816|29.398|-27.872|2020-11-03|2008-10-03|0|0|0|0|0|0|5346.04|420.82|2007-11-03|2016-02-03
2022-08-28 18:07:29|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|298|1997-11-03|2022-08-03|8367.5|2158.3501|-74%|2.03203367003|297|9878.33493482|13.8595050505|657.483|-90|2015-08-03|2015-07-03|0|0|0|0|0|0|33482.3008|241.22|1999-09-03|2015-07-03
2022-08-28 18:07:31|MONTHLY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|348|1993-09-03|2022-08-03|333.1|1187.37|256%|0.641809798271|347|904.774742126|6.35886743516|57.36|-27.127|1994-01-03|2008-10-03|0|0|0|0|0|0|1944.3|313.2|2007-10-03|2001-09-03
2022-08-28 18:07:31|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|267|2000-06-03|2022-08-03|607.2|1571.61|159%|0.556612781955|266|1282.93539509|5.0070037594|23.185|-22.168|2000-12-03|2000-11-03|0|0|0|0|0|0|2517.25|323.94|2007-12-03|2001-09-03
2022-08-28 18:07:32|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|229|2003-08-03|2022-08-03|917.71|1362.03|48%|0.372355263158|228|1524.12270678|8.48223245614|20.721|-29.01|2009-03-03|2008-10-03|0|0|0|0|0|0|2908.22|820.38|2007-10-03|2003-08-03
2022-08-28 18:07:32|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|229|2003-08-03|2022-08-03|769|1505.09|96%|0.533412280702|228|1556.11917314|9.2944254386|23.649|-29.194|2009-03-03|2020-03-03|0|0|0|0|0|0|2941.1299|695.47|2007-10-03|2003-08-03
2022-08-28 18:07:33|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|229|2003-08-03|2022-08-03|844.26|1507.58|79%|0.592061403509|228|1975.87746673|10.820377193|29.212|-34.968|2009-03-03|2008-10-03|0|0|0|0|0|0|4419.96|783.37|2008-06-03|2003-08-03
2022-08-28 18:07:34|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|213|2004-12-03|2022-08-03|1232.7|1599.41|30%|0.279844339623|212|1457.36985901|6.68843867925|18.535|-28.505|2009-04-03|2008-10-03|0|0|0|0|0|0|2414.8999|817.7|2007-10-03|2009-02-03
2022-08-28 18:07:34|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|229|2003-08-03|2022-08-03|4595.8198|6989.3999|52%|0.345184210526|228|5627.98620126|8.92733333333|19.513|-21.008|2009-04-03|2008-09-03|0|0|0|0|0|0|10364.79|1880.36|2007-05-03|2009-03-03
2022-08-28 18:07:35|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|267|2000-06-03|2022-08-03|445.27|381.09|-14%|0.142436090226|266|366.929476849|6.37592857143|20.456|-22.598|2014-02-03|2008-09-03|0|0|0|0|0|0|681.32|112.22|2007-02-03|2009-03-03
2022-08-28 18:07:35|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|210|2005-03-03|2022-08-03|954.39|1212.54|27%|0.290588516746|209|924.291384306|9.26398564593|18.737|-21.225|2009-04-03|2008-09-03|0|0|0|0|0|0|1585.46|282.82|2007-02-03|2009-03-03
2022-08-28 18:07:36|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|186|2003-08-03|2019-01-03|3081.1201|8339.7305|171%|0.655189189189|185|5791.07056058|9.10886486486|17.602|-17.229|2009-04-03|2008-07-03|0|0|0|0|0|0|23211.0391|2444.1699|2006-03-03|2009-03-03
2022-08-28 18:07:37|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|229|2003-08-03|2022-08-03|1414.34|2367.51|67%|0.452271929825|228|2394.16519658|10.7929210526|41.664|-30.581|2009-04-03|2008-10-03|0|0|0|0|0|0|13017.3398|728.19|2006-01-03|2009-03-03
2022-08-28 18:07:38|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|393|1989-12-03|2022-08-03|0.01|112298.8594|1122988494%|5.55815306122|392|39305.7107814|15.7785408163|100|-50|1990-02-03|1990-03-03|0|0|0|0|0|0|131190.2969|4576|2021-06-03|1998-09-03
2022-08-28 18:07:38|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|236|2003-01-03|2022-08-03|1509.27|18879.1406|1151%|1.30863404255|235|9617.24312734|10.553493617|18.735|-30.371|2006-01-03|2020-03-03|0|0|0|0|0|0|21968.5098|1418.48|2021-06-03|2003-02-03
2022-08-28 18:07:39|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|206|2005-07-03|2022-08-03|3384.3701|24889.0195|635%|1.20499512195|205|12787.4968191|10.028297561|19.591|-31.187|2009-04-03|2020-03-03|0|0|0|0|0|0|29461.2793|3135.6799|2021-07-03|2005-07-03
2022-08-28 18:07:39|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|136|2011-05-03|2022-08-03|1934.29|4484.9199|132%|0.824325925926|135|2851.11286388|9.37039259259|15.458|-30.287|2020-11-03|2020-03-03|0|0|0|0|0|0|5294|1444.77|2021-06-03|2016-01-03
2022-08-28 18:07:40|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|306|1997-03-03|2022-08-03|1889|47941.5586|2438%|1.37324918033|305|18637.4805326|11.4410983607|22.652|-38.981|1999-12-03|1998-08-03|0|0|0|0|0|0|56293.3984|899|2021-06-03|1998-09-03
2022-08-28 18:07:41|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|204|2005-09-03|2022-08-03|444.95|2230.0801|401%|1.00745320197|203|1187.34314862|8.22466502463|18.618|-29.6|2006-01-03|2020-03-03|0|0|0|0|0|0|2558.3|426.58|2021-06-03|2005-10-03
2022-08-28 18:07:41|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|204|2005-09-03|2022-08-03|576.23|2250.8999|291%|0.95960591133|203|1409.30092531|8.50261083744|32.464|-35.068|2009-04-03|2020-03-03|0|0|0|0|0|0|3232.8899|405.71|2021-06-03|2008-10-03
2022-08-28 18:07:42|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|146|2010-07-03|2022-08-03|633.29|980.91|55%|0.38324137931|145|885.471091074|2.93687586207|13.321|-17.078|2020-11-03|2020-03-03|0|0|0|0|0|0|1177.04|621.98|2022-04-03|2010-08-03
2022-08-28 18:07:42|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|428|1987-01-03|2022-08-03|60.28|47272.1094|78321%|1.95032786885|427|20388.4661103|10.4993583138|43.669|-43.191|1988-02-03|1987-11-03|0|0|0|0|0|0|57064.1602|2844.72|2022-04-03|1998-09-03
2022-08-28 18:07:44|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|350|1993-07-03|2022-08-03|122|2946|2315%|1.14778223496|349|1452.44391815|10.0357965616|19.585|-32.164|1998-09-03|1998-08-03|0|0|0|0|0|0|3506.8|158.91|2022-04-03|1998-09-03
2022-08-28 18:07:44|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|191|2006-10-03|2022-08-03|175.28|394.21|125%|0.535047368421|190|320.028428882|7.46114210526|13.039|-18.357|2020-11-03|2008-10-03|0|0|0|0|0|0|474.21|126.75|2022-04-03|2008-10-03
2022-08-28 18:07:44|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|389|1990-04-03|2022-08-03|638.8|7135.248|1017%|0.892105670103|388|2490.7465157|8.1688685567|28.427|-31.515|1998-11-03|1997-08-03|0|0|0|0|0|0|7355.2998|255.46|2022-04-03|1998-09-03
2022-08-28 18:07:45|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|267|2000-06-03|2022-08-03|272.49|3548.05|1202%|1.20953383459|266|1834.31119123|5.84441729323|22.917|-32.749|2002-01-03|2008-10-03|0|0|0|0|0|0|3726.23|178.87|2022-04-03|2001-04-03
2022-08-28 18:07:45|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|181|2007-08-03|2022-08-03|555.04|1275.724|130%|0.653994444444|180|977.404412876|9.09559444444|20.745|-32.552|2009-04-03|2008-10-03|0|0|0|0|0|0|1421.948|252.07|2018-02-03|2008-10-03
2022-08-28 18:07:47|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|160|2009-05-03|2022-08-03|171.14|319.737|87%|0.582383647799|159|360.858956432|8.9446918239|31.032|-22.861|2010-09-03|2020-03-03|0|0|0|0|0|0|554.165|158.2|2013-05-03|2009-05-03
2022-08-28 18:07:47|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|307|1997-02-03|2022-08-03|148.18|1014.273|584%|0.992049019608|306|521.392778564|11.6875947712|39.85|-34.618|1998-11-03|2008-10-03|0|0|0|0|0|0|1132.923|48.58|2018-01-03|1998-10-03
2022-08-28 18:07:48|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|488|1982-01-03|2022-08-03|106.77|1644.78|1440%|0.873926078029|487|838.233380365|7.45812936345|32.88|-30.176|1998-01-03|2008-10-03|0|0|0|0|0|0|1852.51|204.59|2018-02-03|1998-09-03
2022-08-28 18:07:48|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|171|2008-06-03|2022-08-03|891.92|1834.74|106%|0.606670588235|170|1538.88333058|7.95706470588|19.77|-32.187|2020-11-03|2008-10-03|0|0|0|0|0|0|2158.77|424.29|2018-02-03|2008-12-03
2022-08-28 18:07:49|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|171|2008-06-03|2022-08-03|897.03|1646.23|84%|0.535229411765|170|1449.51280882|8.27058235294|21.432|-30.465|2020-11-03|2008-10-03|0|0|0|0|0|0|2050.3101|433.57|2018-02-03|2008-10-03
2022-08-28 18:07:50|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|171|2008-06-03|2022-08-03|859.27|2428.72|183%|0.864364705882|170|1833.49298203|8.34193529412|21.928|-40.71|2009-04-03|2008-10-03|0|0|0|0|0|0|2684.4299|361.77|2018-01-03|2008-12-03
2022-08-28 18:07:51|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|171|2008-06-03|2022-08-03|867.81|2494.6799|187%|0.872070588235|170|1861.43812659|8.44851764706|21.078|-39.506|2009-04-03|2008-10-03|0|0|0|0|0|0|2967.76|375.03|2017-09-03|2008-12-03
2022-08-28 18:07:51|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|161|2009-04-03|2022-08-03|551.78|1273.24|131%|0.6482875|160|1156.90590123|7.5557875|18.151|-16.203|2020-11-03|2011-09-03|0|0|0|0|0|0|1479.48|516|2018-02-03|2009-04-03
2022-08-28 18:07:51|MONTHLY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|229|2003-08-03|2022-08-03|231.23|642.97|178%|0.696048245614|228|364.661703118|9.14757017544|39.502|-25.091|2003-09-03|2008-10-03|0|0|0|0|0|0|813.17|148.76|2015-03-03|2009-03-03
2022-08-28 18:07:52|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|208|2005-05-03|2022-08-03|1016.3|2253.1101|122%|0.56384057971|207|1787.06485426|8.29858454106|20.558|-31.456|2020-11-03|2008-10-03|0|0|0|0|0|0|2711.96|553.19|2018-02-03|2008-11-03
2022-08-28 18:07:53|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|229|2003-08-03|2022-08-03|339.24|995.69|194%|0.657785087719|228|774.71777557|8.54533333333|29.19|-30.791|2003-12-03|2008-10-03|0|0|0|0|0|0|1223.67|260.76|2018-02-03|2008-11-03
2022-08-28 18:07:54|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|229|2003-08-03|2022-08-03|1192.83|6752.5|466%|0.907153508772|228|5091.67882501|8.15052192982|14.969|-24.072|2010-09-03|2008-10-03|0|0|0|0|0|0|9078.3701|1190.1801|2018-01-03|2003-08-03
2022-08-28 18:07:54|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|267|2000-06-03|2022-08-03|119.23|595.93|400%|0.78430075188|266|393.81629078|5.26397744361|19.033|-21.823|2003-06-03|2020-03-03|0|0|0|0|0|0|777.04|78.16|2018-01-03|2002-12-03
2022-08-28 18:07:55|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|229|2003-08-03|2022-08-03|768.04|3577.45|366%|0.790052631579|228|3103.94829283|6.832|15.303|-21.555|2009-05-03|2008-10-03|0|0|0|0|0|0|5287.6099|756.96|2018-01-03|2003-08-03
2022-08-28 18:07:55|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|244|2002-05-03|2022-08-03|741.76|1500.29|102%|0.354962962963|243|1384.91045242|5.14977777778|13.545|-15.223|2009-04-03|2008-10-03|0|0|0|0|0|0|1896.23|614|2014-07-03|2002-12-03
2022-08-28 18:07:57|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|180|2007-09-03|2022-08-03|6624.0801|4956.3701|-25%|0.126067039106|179|5428.60098877|10.0998882682|38.456|-23.986|2020-07-03|2020-03-03|0|0|0|0|0|0|11603.1797|2843.1499|2020-09-03|2009-03-03
2022-08-28 18:07:57|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|195|2006-06-03|2022-08-03|5988.6699|12746.1504|113%|0.504391752577|194|12005.7510767|6.29405154639|17.881|-20.471|2009-04-03|2008-10-03|0|0|0|0|0|0|16893.9805|4809.7002|2018-01-03|2008-10-03
2022-08-28 18:07:57|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|195|2006-06-03|2022-08-03|5935.4902|10393.3604|75%|0.356680412371|194|10374.4053886|5.17481958763|14.05|-15.548|2009-04-03|2008-10-03|0|0|0|0|0|0|13143.8896|5122.27|2018-02-03|2008-10-03
2022-08-28 18:07:58|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|267|2000-06-03|2022-08-03|111.27|208.19|87%|0.319379699248|266|190.527228595|3.22541353383|14.093|-14.904|2009-04-03|2008-10-03|0|0|0|0|0|0|275.35|73.18|2013-12-03|2001-05-03
2022-08-28 18:07:58|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|359|1992-10-03|2022-08-03|190.77|2026.53|962%|0.815608938547|358|896.580416794|8.07639385475|15.172|-18.196|1995-03-03|2008-10-03|0|0|0|0|0|0|2080.1201|249.41|2022-01-03|1998-10-03
2022-08-28 18:08:00|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|359|1992-10-03|2022-08-03|183.68|2081.0801|1033%|0.836460893855|358|850.363648396|7.96590223464|15.816|-19.671|1994-07-03|2008-10-03|0|0|0|0|0|0|2158.1201|247.64|2022-01-03|1998-10-03
2022-08-28 18:08:00|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|182|2007-07-03|2022-08-03|688.31|757.68|10%|0.292834254144|181|553.987966265|9.4021878453|22.553|-29.892|2009-01-03|2008-10-03|0|0|0|0|0|0|932.33|140.7|2022-01-03|2008-12-03
2022-08-28 18:08:01|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|259|2001-02-03|2022-08-03|415.29|2295.71|453%|0.85153875969|258|913.596332918|8.53869767442|29.114|-25.133|2009-01-03|2008-10-03|0|0|0|0|0|0|2499.26|287.13|2022-04-03|2002-10-03
2022-08-28 18:08:01|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|146|2010-07-03|2022-08-03|1026.98|2020.1899|97%|0.554820689655|145|1343.32746281|6.05526206897|15.843|-18.936|2020-04-03|2020-03-03|0|0|0|0|0|0|2261.29|876.13|2022-01-03|2011-09-03
2022-08-28 18:08:01|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|184|2007-05-03|2022-08-03|1207.7|1731.04|43%|0.400098360656|183|1116.42000198|8.17698360656|21.02|-26.713|2009-01-03|2008-10-03|0|0|0|0|0|0|2129.1799|306.61|2021-06-03|2008-12-03
2022-08-28 18:08:03|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|38|2019-07-03|2022-08-03|12.37|16.97|37%|3.79497297297|37|18.5418421093|53.8679459459|91.264|-35.919|2020-02-03|2020-04-03|0|0|0|0|0|0|105.84|9.49|2020-03-03|2019-11-03
2022-08-28 18:08:03|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|348|1993-09-03|2022-08-03|539.48|5461.7998|912%|0.819680115274|347|2800.90782586|7.76667723343|17.987|-29.859|1993-12-03|1998-08-03|0|0|0|0|0|0|5894.9302|550.52|2018-02-03|1998-09-03
2022-08-28 18:08:04|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|313|1995-04-03|2022-08-03|1280.79|8695.2305|579%|0.792243589744|312|3443.27319511|10.036974359|19.223|-32.205|2022-05-03|1998-08-03|0|0|0|0|0|0|9039.1602|89.11|2022-08-03|2004-09-03
2022-08-28 18:08:04|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|348|1993-09-03|2022-08-03|3123.3999|29185.4004|834%|0.765380403458|347|13729.7218852|5.95042363112|18.009|-20.877|1994-01-03|1998-08-03|0|0|0|0|0|0|30712.4395|2960.8501|2018-01-03|1998-09-03
2022-08-28 18:08:05|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|335|1991-06-03|2019-09-03|0.86|22286.1191|2591309%|112.533161677|334|977.395202751|0|34979.72|-99.993|2014-02-03|2010-07-03|0|0|0|0|0|0|22286.1191|82.38|2018-10-03|2016-08-03
2022-08-28 18:08:06|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|122|2012-07-03|2022-08-03|130.92|545.88|317%|1.48884297521|121|237.057541894|11.8392727273|21.27|-21.274|2020-04-03|2022-04-03|0|0|0|0|0|0|892.18|90.22|2022-01-03|2012-11-03
2022-08-28 18:08:06|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|164|2009-01-03|2022-08-03|300.48|1306.8101|335%|1.1323803681|163|737.723596619|6.40703067485|28.084|-26.589|2009-05-03|2020-03-03|0|0|0|0|0|0|1587|240.11|2021-11-03|2009-02-03
2022-08-28 18:08:07|MONTHLY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|266|2000-07-03|2022-08-03|101.55|1282.5699|1163%|1.40836981132|265|593.398157909|10.7252226415|38.517|-34.337|2007-01-03|2001-08-03|0|0|0|0|0|0|1536.45|100|2022-01-03|2000-07-03
2022-08-28 18:08:07|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|184|2007-05-03|2022-08-03|1163.0601|452.92|-61%|-0.178032786885|183|408.44293528|1.1020273224|29.55|-26.545|2009-05-03|2008-10-03|0|0|0|0|0|0|1163.0601|227.03|2007-05-03|2011-12-03
2022-08-28 18:08:08|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|184|2007-05-03|2022-08-03|1162.8199|1330.2|14%|0.375863387978|183|781.549183058|0.130120218579|27.706|-25.403|2009-05-03|2008-10-03|0|0|0|0|0|0|1670.83|268.2|2022-01-03|2009-02-03
2022-08-28 18:08:09|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|206|2005-07-03|2022-08-03|99.2|299.5|202%|1.15023414634|205|144.435582337|13.658902439|80.969|-29.448|2006-03-03|2008-05-03|0|0|0|0|0|0|500.09|50.32|2022-01-03|2012-11-03
2022-08-28 18:08:10|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|164|2009-01-03|2022-08-03|271.05|1266.72|367%|1.16457668712|163|694.6551282|5.17406748466|26.501|-25.656|2009-05-03|2020-03-03|0|0|0|0|0|0|1557.61|220.21|2022-01-03|2009-02-03
2022-08-28 18:08:10|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|153|2009-12-03|2022-08-03|848.08|1772.42|109%|0.681638157895|152|1390.24673322|7.79373684211|16.336|-21.398|2017-05-03|2020-03-03|0|0|0|0|0|0|2073|824.59|2018-01-03|2009-12-03
2022-08-28 18:08:10|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|224|2004-01-03|2022-08-03|22679.5195|49682.1484|119%|0.609210762332|223|32254.957319|7.94752914798|38.198|-30.642|2009-05-03|2009-01-03|0|0|0|0|0|0|66371.2031|19414.8906|2008-03-03|2011-12-03
2022-08-28 18:08:11|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|416|1988-01-03|2022-08-03|0.09|3146.1001|3495567%|3.44119759036|415|432.217888345|13.4961228916|79.797|-39.033|1999-12-03|1998-08-03|0|0|0|0|0|0|3188.0701|18.19|2022-08-03|1998-10-03
2022-08-28 18:08:12|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|164|2009-01-03|2022-08-03|271.09|5698.5698|2002%|2.11030674847|163|1329.54263492|10.0903312883|21.536|-15.338|2009-04-03|2020-03-03|0|0|0|0|0|0|5730.6499|253.95|2022-08-03|2009-01-03
2022-08-28 18:08:13|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|308|1997-01-03|2022-08-03|16.99|3429.22|20084%|2.42036482085|307|699.417917818|15.5056351792|79.599|-38.329|1999-12-03|1998-08-03|0|0|0|0|0|0|3485.26|20.85|2022-08-03|1998-10-03
2022-08-28 18:08:13|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|272|2000-01-03|2022-08-03|163.74|2796.8999|1608%|1.53673062731|271|623.011570229|14.0201439114|54.929|-35.454|2001-04-03|2000-11-03|0|0|0|0|0|0|2835.6799|67.34|2022-08-03|2001-02-03
2022-08-28 18:08:14|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|308|1997-01-03|2022-08-03|15.63|3442.5701|21925%|2.37345276873|307|600.882111063|14.3637882736|79.232|-38.937|1999-12-03|1998-08-03|0|0|0|0|0|0|3481.1001|17.96|2022-08-03|1998-10-03
2022-08-28 18:08:14|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|164|2009-01-03|2022-08-03|268.06|8657.3496|3130%|2.36372392638|163|1698.62686213|9.21398773006|27.214|-16.941|2020-04-03|2020-03-03|0|0|0|0|0|0|8699.1699|255.53|2022-08-03|2009-01-03
2022-08-28 18:08:16|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|119|2012-10-03|2022-08-03|1006.82|1247.04|24%|0.203093220339|118|1224.24277323|0|8.888|-4.751|2022-02-03|2021-09-03|0|0|0|0|0|0|1416.05|1001.7|2019-01-03|2013-01-03
2022-08-28 18:08:16|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|295|1998-01-03|2022-08-03|924.06|10178.1504|1001%|1.23598639456|294|6460.3618883|9.12479251701|36.605|-33.19|2005-01-03|2008-10-03|0|0|0|0|0|0|18414.1094|448.02|2018-04-03|2002-01-03
2022-08-28 18:08:16|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|68|2017-01-03|2022-08-03|955.5|2224.01|133%|1.67092537313|67|1671.78455936|7.01228358209|25.11|-17.723|2020-06-03|2020-03-03|0|0|0|0|0|0|3072.97|801.19|2021-09-03|2020-03-03
2022-08-28 18:08:17|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|75|2016-06-03|2022-08-03|621.8836|543.9412|-13%|0.130567567568|74|667.531344401|4.83127027027|13.687|-26.856|2017-02-03|2016-11-03|0|0|0|0|0|0|932.4058|441.2817|2018-04-03|2022-07-03
2022-08-28 18:08:17|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|172|2006-01-03|2020-05-03|1074.12|1084.95|1%|0.388865497076|171|1144.235639|10.1556491228|32.609|-32.744|2016-11-03|2008-10-03|0|0|0|0|0|0|2327.3999|612.68|2018-05-03|2013-06-03
2022-08-28 18:08:19|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|233|2003-03-03|2022-08-03|987.47|12545.5996|1170%|1.51746551724|232|10058.5189277|10.5412198276|35.11|-31.859|2010-07-03|2008-10-03|0|0|0|0|0|0|24006.9492|897.93|2018-04-03|2003-03-03
2022-08-28 18:08:19|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|144|2008-01-03|2020-01-03|963.46|538.04|-44%|0.0595244755245|143|596.935832553|9.84658041958|32.386|-33.163|2016-11-03|2008-10-03|0|0|0|0|0|0|1235.1|323.96|2008-05-03|2016-01-03
2022-08-28 18:08:19|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|289|1998-08-03|2022-08-03|1430.38|13685.6504|857%|1.03040277778|288|7632.33902051|8.46623958333|29.641|-25.622|2005-02-03|2008-10-03|0|0|0|0|0|0|14931.0801|1147.46|2022-04-03|2000-04-03
2022-08-28 18:08:20|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|195|2006-06-03|2022-08-03|3936.0601|8585.4805|118%|0.640340206186|194|5598.70375601|8.53793814433|23.314|-25.186|2008-04-03|2009-01-03|0|0|0|0|0|0|9789.71|2180.0901|2022-04-03|2009-03-03
2022-08-28 18:08:20|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|188|2007-01-03|2022-08-03|931.88|4325.8799|364%|1.01804812834|187|2452.9573874|4.20950802139|19.315|-27.961|2009-05-03|2008-10-03|0|0|0|0|0|0|4776.3999|809.25|2022-04-03|2009-02-03
2022-08-28 18:08:22|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|340|1994-05-03|2022-08-03|2247.29|42591.5117|1795%|1.20744542773|339|16514.9614188|10.543560472|27.267|-36.16|2002-01-03|2008-12-03|0|0|0|0|0|0|53127.2383|748.03|2017-05-03|1998-07-03
2022-08-28 18:08:22|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|76|2016-05-03|2022-08-03|17055.4199|21546.6094|26%|0.50844|75|20256.185277|8.10690666667|21.287|-21.337|2020-04-03|2020-03-03|0|0|0|0|0|0|25588.25|12842.71|2017-05-03|2020-03-03
2022-08-28 18:08:22|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|267|2000-06-03|2022-08-03|295.3|771.58|161%|0.725022556391|266|1049.79797712|6.12559398496|34.095|-45.185|2001-10-03|2008-12-03|0|0|0|0|0|0|2151.8701|186.95|2014-07-03|2001-09-03
2022-08-28 18:08:23|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|192|2006-09-03|2022-08-03|13077.1699|16115.0898|23%|0.410513089005|191|16342.3655065|9.39706806283|25.152|-45.047|2009-03-03|2008-12-03|0|0|0|0|0|0|28361.4492|4377.9199|2017-05-03|2009-01-03
2022-08-28 18:08:23|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|203|2005-10-03|2022-08-03|5500|29321.6406|433%|1.03770792079|202|18342.7132767|8.12376732673|16.817|-33.74|2009-03-03|2008-12-03|0|0|0|0|0|0|36389.5|3623.3501|2017-05-03|2009-01-03
2022-08-28 18:08:25|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|159|2009-06-03|2022-08-03|10647.6904|70399.4609|561%|1.38186708861|158|50053.5035377|8.45567721519|23.257|-24.198|2020-04-03|2020-03-03|0|0|0|0|0|0|91508.6563|10146.0703|2017-05-03|2009-06-03
2022-08-28 18:08:25|MONTHLY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|244|2002-05-03|2022-08-03|1260.5601|12337.04|879%|1.23520576132|243|6585.53323214|9.39677777778|29.191|-32.684|2005-01-03|2008-10-03|0|0|0|0|0|0|13921.2002|1141.27|2022-01-03|2002-05-03
2022-08-28 18:08:26|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|170|2008-07-03|2022-08-03|621.72|1081.83|74%|0.645544378698|169|653.708293421|8.87273372781|40.652|-40.022|2009-04-03|2008-10-03|0|0|0|0|0|0|1210.08|168.09|2022-01-03|2009-02-03
2022-08-28 18:08:26|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|235|2003-02-03|2022-08-03|7212.1401|43343.3789|501%|0.973478632479|234|25479.8269677|9.49415811966|20.146|-28.423|2020-11-03|2008-10-03|0|0|0|0|0|0|56233.2109|6958.7002|2021-11-03|2003-03-03
2022-08-28 18:08:26|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|229|2003-08-03|2022-08-03|1061.86|3930.21|270%|0.744824561404|228|2312.54825269|8.04111403509|20.011|-21.583|2017-06-03|2008-10-03|0|0|0|0|0|0|4569.2598|950.14|2021-09-03|2013-05-03
2022-08-28 18:08:28|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|267|2000-06-03|2022-08-03|1191.91|3572.75|200%|0.678898496241|266|2491.99536087|6.60277819549|20.591|-33.314|2020-11-03|2008-10-03|0|0|0|0|0|0|5490.5298|779.44|2021-11-03|2001-09-03
2022-08-28 18:08:28|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|229|2003-08-03|2022-08-03|1915.84|3406.78|78%|0.520372807018|228|3579.74593543|10.8206184211|23.569|-29.436|2009-04-03|2008-10-03|0|0|0|0|0|0|5438.5601|1395.66|2007-07-03|2009-03-03
2022-08-28 18:08:29|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|229|2003-08-03|2022-08-03|3204.8799|9123.6396|185%|0.641070175439|228|6893.92546248|9.63527631579|19.08|-25.247|2020-11-03|2008-10-03|0|0|0|0|0|0|86688.1797|2845.45|2018-08-03|2003-08-03
2022-08-28 18:08:29|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|229|2003-08-03|2022-08-03|2103.9199|3412.3999|62%|0.590271929825|228|4463.55374772|12.2717280702|26.359|-36.279|2009-05-03|2008-10-03|0|0|0|0|0|0|7508.0801|1771.98|2007-07-03|2009-03-03
2022-08-28 18:08:30|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|357|1992-12-03|2022-08-03|395.42|2405.8501|508%|0.807834269663|356|1669.57576874|5.76284550562|18.737|-71.515|1997-04-03|2008-10-03|0|0|0|0|0|0|8238.1396|378.34|2007-07-03|2009-04-03
2022-08-28 18:08:31|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|221|2004-04-03|2022-08-03|1051.4301|1310.75|25%|0.520795454545|220|930.718504617|7.94205|17.864|-71.515|2009-05-03|2008-10-03|0|0|0|0|0|0|3529.8401|165.67|2007-07-03|2009-04-03
2022-08-28 18:08:32|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|164|2009-01-03|2022-08-03|904.38|2777.9299|207%|0.807220858896|163|1607.81084758|7.23709202454|13.786|-23.91|2009-05-03|2009-03-03|0|0|0|0|0|0|3475.6299|562.75|2021-09-03|2009-03-03
2022-08-28 18:08:32|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|184|2007-04-03|2022-08-03|99.64|140.96|41%|0.348480874317|183|71.5139673274|7.21691256831|17.828|-32.094|2009-05-03|2008-10-03|0|0|0|0|0|0|147.96|26.69|2022-04-03|2009-04-03
2022-08-28 18:08:32|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|184|2007-04-03|2022-08-03|113.81|581.51|411%|1.03745901639|183|197.610000196|6.73322404372|28.152|-19.853|2007-05-03|2009-09-03|0|0|0|0|0|0|612.84|69.19|2022-02-03|2010-07-03
2022-08-28 18:08:33|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|176|2008-01-03|2022-08-03|937.33|1298.84|39%|0.33076|175|1430.19835281|7.39931428571|14.3|-27.475|2020-12-03|2020-03-03|0|0|0|0|0|0|1956.89|665.51|2010-11-03|2008-10-03
2022-08-28 18:08:34|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|111|2013-06-03|2022-08-03|1025.49|879.32|-14%|0.00104545454545|110|973.331530322|6.82198181818|13.983|-26.634|2020-12-03|2020-03-03|0|0|0|0|0|0|1180.4|624.92|2014-09-03|2020-03-03
2022-08-28 18:08:35|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|267|2000-06-03|2022-08-03|325.2|4277.1099|1215%|1.2040037594|266|3290.19375336|5.10180075188|21.184|-33.31|2001-05-03|2020-03-03|0|0|0|0|0|0|5807.4902|293.26|2013-02-03|2000-12-03
2022-08-28 18:08:35|MONTHLY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|375|1991-06-03|2022-08-03|265.24|141459.9531|53233%|2.45572994652|374|10409.8705365|14.1762352941|119.017|-41.489|1991-08-03|2019-08-03|0|0|0|0|0|0|143246.8438|193.4|2022-08-03|2001-11-03
2022-08-28 18:08:36|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|267|2000-06-03|2022-08-03|19570.9805|5961627.5|30362%|2.74930827068|266|625066.877622|12.9479360902|54.671|-41.539|2002-01-03|2019-08-03|0|0|0|0|0|0|6051127|9138.2998|2022-08-03|2001-11-03
2022-08-28 18:08:36|MONTHLY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|236|2003-01-03|2022-08-03|1047.53|1902.402|82%|0.318280851064|235|1572.96480418|4.07126808511|9.689|-18.661|2007-05-03|2020-03-03|0|0|0|0|0|0|2914.23|996.98|2008-06-03|2003-03-03
2022-08-28 18:08:38|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|116|2013-01-03|2022-08-03|1488.5601|2267.3501|52%|0.508226086957|115|1866.66845282|2.11200869565|19.633|-10.824|2020-08-03|2020-03-03|0|0|0|0|0|0|2807.8|1196.13|2021-10-03|2020-03-03
2022-08-28 18:08:38|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|116|2013-01-03|2022-08-03|4136.2998|6355.0698|54%|0.49292173913|115|5116.71413448|1.91596521739|15.773|-10.666|2020-08-03|2015-04-03|0|0|0|0|0|0|7410.6201|3438.8899|2021-10-03|2013-04-03
2022-08-28 18:08:38|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|164|2009-01-03|2022-08-03|968.38|763.57|-21%|-0.0626687116564|163|726.283110828|4.75380368098|26.185|-7.866|2022-01-03|2019-05-03|0|0|0|0|0|0|1220.96|481.15|2011-04-03|2018-05-03
2022-08-28 18:08:39|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|160|2009-05-03|2022-08-03|1065.36|1032.71|-3%|0.0734591194969|159|792.297124481|5.23806918239|21.203|-11.364|2021-09-03|2011-11-03|0|0|0|0|0|0|1224.4301|561.77|2009-09-03|2017-12-03
2022-08-28 18:08:39|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|151|2010-02-03|2022-08-03|1073.35|1726|61%|0.344546666667|150|1106.80874129|2.52849333333|12.653|-5.847|2021-09-03|2022-03-03|0|0|0|0|0|0|1792.67|870.07|2022-02-03|2012-06-03
2022-08-28 18:08:40|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|257|2001-04-03|2022-08-03|1791.0601|7364.75|311%|0.60062890625|256|6719.99789678|0|14.847|-10.145|2006-10-03|2010-12-03|0|0|0|0|0|0|10936.4404|1791.0601|2015-07-03|2001-04-03
2022-08-28 18:08:41|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|256|2001-05-03|2022-08-03|634.4|1560.29|146%|0.541933333333|255|1412.32582068|0|30.615|-43.861|2005-11-03|2008-10-03|0|0|0|0|0|0|2597.95|458.94|2008-05-03|2003-03-03
2022-08-28 18:08:41|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|229|2003-08-03|2022-08-03|358.46|607.75|70%|0.501671052632|228|614.397073538|8.20969736842|28.831|-37.894|2009-04-03|2008-10-03|0|0|0|0|0|0|1981.8|91.99|2007-10-03|2005-02-03
2022-08-28 18:08:42|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|211|2005-02-03|2022-08-03|128.55|141.59|10%|0.307104761905|210|143.39772511|7.20050952381|27.964|-31.085|2007-09-03|2014-01-03|0|0|0|0|0|0|640.6|83.28|2007-10-03|2009-02-03
2022-08-28 18:08:42|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|180|2007-09-03|2022-08-03|1176.35|737.21|-37%|-0.0399441340782|179|455.973333825|6.86352513966|26.108|-32.029|2009-08-03|2008-10-03|0|0|0|0|0|0|1235.64|184.96|2007-10-03|2009-02-03
2022-08-28 18:08:44|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|332|1995-01-03|2022-08-03|1010.21|11894.25|1077%|0.906341389728|331|6396.5085122|0.161471299094|28.539|-24.883|2013-11-03|2009-03-03|0|0|0|0|0|0|14829.0303|1600.45|2017-05-03|1997-10-03
2022-08-28 18:08:44|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|199|2006-02-03|2022-08-03|184.55|163.69|-11%|0.0827575757576|198|194.95592955|7.38731313131|18.337|-19.573|2013-05-03|2006-10-03|0|0|0|0|0|0|13956|57.54|2009-07-03|2006-06-03
2022-08-28 18:08:45|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|199|2006-02-03|2022-08-03|133.03|206.07|55%|0.34045959596|198|192.318290749|6.28077272727|17.05|-16.079|2007-06-03|2006-10-03|0|0|0|0|0|0|13409|110.89|2009-07-03|2007-02-03
2022-08-28 18:08:45|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|296|1998-01-03|2022-08-03|913.9|2015.5|121%|0.529227118644|295|1823.54817591|0|34.549|-41.713|2009-05-03|1998-08-03|0|0|0|0|0|0|5239.0298|462.8|2007-12-03|1998-08-03
2022-08-28 18:08:45|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|156|2009-09-03|2022-08-03|1155.1899|1209.3101|5%|0.110903225806|155|1076.48358937|0|20.95|-17.965|2010-12-03|2020-03-03|0|0|0|0|0|0|1306.6899|848.37|2022-02-03|2020-03-03
2022-08-28 18:08:47|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|216|2004-09-03|2022-08-03|973.36|46.97|-95%|-0.710372093023|215|897.129814766|14.8060604651|46.31|-41.399|2009-05-03|2012-05-03|0|0|0|0|0|0|5676.6201|25.27|2007-10-03|2020-10-03
2022-08-28 18:08:47|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|216|2004-09-03|2022-08-03|903.65|1003.81|11%|0.177218604651|215|1081.07810352|6.21933488372|21.646|-17.17|2005-01-03|2020-03-03|0|0|0|0|0|0|3361.5|613.64|2007-07-03|2013-05-03
2022-08-28 18:08:48|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|216|2004-09-03|2022-08-03|974.19|73.34|-92%|-0.582320930233|215|896.859906815|13.4460232558|43.874|-39.34|2009-05-03|2012-05-03|0|0|0|0|0|0|5574.9102|42|2007-10-03|2020-10-03
2022-08-28 18:08:48|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|393|1989-12-03|2022-08-03|104.75|1738.26|1559%|0.849234693878|392|489.727760684|7.85825765306|20.332|-18.784|2009-04-03|2008-10-03|0|0|0|0|0|0|1911.45|166.75|2021-11-03|2003-03-03
2022-08-28 18:08:49|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|69|2016-12-03|2022-08-03|1015.88|1694.49|67%|0.844264705882|68|1361.41623588|7.40035294118|12.443|-9.637|2022-07-03|2022-01-03|0|0|0|0|0|0|2023.45|959.72|2021-08-03|2020-03-03
2022-08-28 18:08:50|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|249|2001-12-03|2022-08-03|235.59|2430.3301|932%|1.05961290323|248|877.073976387|7.78518951613|18.76|-18.468|2009-04-03|2008-10-03|0|0|0|0|0|0|2636.1599|162.44|2021-11-03|2003-03-03
2022-08-28 18:08:50|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|249|2001-12-03|2022-08-03|249.11|2750.49|1004%|1.09720564516|248|955.098232897|8.14222177419|20.256|-19.019|2009-04-03|2008-10-03|0|0|0|0|0|0|2982.8201|160.76|2021-11-03|2003-03-03
2022-08-28 18:08:51|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|237|2002-12-03|2022-08-03|100|734.02|634%|1.00880084746|236|374.397975165|7.51276694915|15.307|-22.805|2009-04-03|2008-10-03|0|0|0|0|0|0|917.39|88.81|2021-09-03|2003-03-03
2022-08-28 18:08:51|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|237|2002-12-03|2022-08-03|100|483.3|383%|0.772563559322|236|239.603375624|5.49212288136|17.877|-19.45|2020-11-03|2008-10-03|0|0|0|0|0|0|557.67|98.78|2021-11-03|2003-03-03
2022-08-28 18:08:52|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|229|2003-08-03|2022-08-03|69.51|171.263|146%|0.430921052632|228|147.37758923|0|13.701|-9.779|2004-09-03|2009-06-03|0|0|0|0|0|0|213.43|65.65|2019-02-03|2004-01-03
2022-08-28 18:08:53|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|112|2008-05-03|2017-08-03|1039.48|1357.4623|31%|0.587594594595|111|913.730109896|7.37975675676|49.045|-33.32|2010-01-03|2008-10-03|0|0|0|0|0|0|1357.4623|353.69|2017-08-03|2009-03-03
2022-08-28 18:08:54|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|412|1988-05-03|2022-08-03|676.38|4743.3599|601%|0.689705596107|411|2133.35500084|7.57996593674|30.806|-20.915|1999-12-03|1998-08-03|0|0|0|0|0|0|5804.2598|999.01|2021-09-03|1998-10-03
2022-08-28 18:08:54|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|99|2014-06-03|2022-08-03|3046.3799|6733.6699|121%|0.910795918367|98|4936.92533489|7.88005102041|12.513|-15.284|2020-11-03|2020-03-03|0|0|0|0|0|0|7877.8101|2739.6299|2021-09-03|2014-10-03
2022-08-28 18:08:54|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|428|1987-01-03|2022-08-03|1061.59|10787.7197|916%|0.792156908665|427|6208.90502759|9.12874004684|29.37|-26.891|1999-12-03|2001-02-03|0|0|0|0|0|0|18408.4395|3141.49|2000-03-03|1997-10-03
2022-08-28 18:08:55|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|206|2005-07-03|2022-08-03|41.38|56.34|36%|0.292629268293|205|46.0880582495|8.89503414634|23.321|-19.118|2009-04-03|2008-09-03|0|0|0|0|0|0|72.19|21.63|2007-11-03|2009-03-03
2022-08-28 18:08:56|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|380|1991-01-03|2022-08-03|919.53|7601.0298|727%|0.737931398417|379|4028.26897744|7.16811345646|22.92|-19.204|2009-04-03|1998-08-03|0|0|0|0|0|0|9644.0996|2133.6599|2021-09-03|2003-03-03
2022-08-28 18:08:57|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|237|2002-12-03|2022-08-03|100|414.2|314%|0.738728813559|236|263.124388554|6.86038135593|20.46|-20.793|2009-04-03|2020-03-03|0|0|0|0|0|0|610.47|91.19|2021-09-03|2003-04-03
2022-08-28 18:08:57|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|237|2002-12-03|2022-08-03|100|588.25|488%|0.888|236|285.719239955|6.52480508475|14.696|-17.253|2003-10-03|2020-03-03|0|0|0|0|0|0|864.2|95.96|2021-08-03|2003-03-03
2022-08-28 18:08:58|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|102|2014-03-03|2022-08-03|1002.92|577.53|-42%|-0.429900990099|101|631.513333788|0.439|14.959|-12.596|2021-02-03|2016-01-03|0|0|0|0|0|0|1010.7|413.52|2014-08-03|2020-04-03
2022-08-28 18:08:58|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|151|2010-01-03|2022-08-03|75166.0313|362545.1875|382%|1.1723|150|220953.419961|0.5236|36.293|-21.37|2015-10-03|2020-03-03|0|0|0|0|0|0|523740|70257.9219|2019-07-03|2014-05-03
2022-08-28 18:09:00|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|151|2010-01-03|2022-08-03|64190.5391|412677.5|543%|1.40098666667|150|240243.672651|0.504573333333|36.65|-21.449|2015-10-03|2020-03-03|0|0|0|0|0|0|575250|64190.5391|2019-07-03|2010-01-03
2022-08-28 18:09:00|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|272|1999-12-03|2022-08-03|1000|2558.7|156%|0.48647601476|271|2203.86701965|5.20860885609|42.131|-28.31|2006-08-03|2006-09-03|0|0|0|0|0|0|5091.8901|792.73|2008-06-03|2000-08-03
2022-08-28 18:09:00|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|319|1996-01-03|2022-08-03|1544.6|4949.1099|220%|0.481688679245|318|3886.61191513|7.76548113208|23.556|-21.371|2005-04-03|2008-10-03|0|0|0|0|0|0|11116.6602|133.84|2008-06-03|2000-08-03
2022-08-28 18:09:01|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|194|2006-07-03|2022-08-03|1665.34|3131.96|88%|0.670160621762|193|1799.97664587|10.6693834197|31.645|-36.682|2009-04-03|2009-01-03|0|0|0|0|0|0|3867.1599|576.19|2021-10-03|2009-02-03
2022-08-28 18:09:02|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|298|1997-11-03|2022-08-03|3046.6001|1749.16|-43%|-0.0376498316498|297|3270.58151225|0|17.374|-22.637|2002-12-03|2009-02-03|0|0|0|0|0|0|5774.27|1043.38|2007-01-03|2002-08-03
2022-08-28 18:09:03|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|136|2011-04-03|2022-07-03|122.65|170.14|39%|0.396866666667|135|175.961617806|7.35415555556|14.625|-16.001|2017-05-03|2020-03-03|0|0|0|0|0|0|248.4|83.62|2018-04-03|2011-12-03
2022-08-28 18:09:03|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|137|2011-04-03|2022-08-03|126.33|170.32|35%|0.367301470588|136|182.125036866|7.46056617647|14.484|-14.156|2017-05-03|2020-03-03|0|0|0|0|0|0|258.81|85.81|2018-04-03|2011-12-03
2022-08-28 18:09:04|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|176|2008-01-03|2022-08-03|90.55|137.91|52%|0.402754285714|175|127.359943195|0|18.762|-21.55|2009-06-03|2008-10-03|0|0|0|0|0|0|191.23|52.82|2018-03-03|2009-02-03
2022-08-28 18:09:04|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|31|2020-02-03|2022-08-03|4890.23|6095.5298|25%|0.8699|30|5304.61259608|6.01373333333|8.798|-18.24|2021-04-03|2020-03-03|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-03|2020-04-03
2022-08-28 18:09:05|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|223|2002-05-03|2022-08-03|2157.6001|8626.8799|300%|0.787153153153|222|7207.98399237|6.11847747748|20.254|-27.961|2003-04-03|2018-04-03|0|0|0|0|0|0|15667.7998|1915.7|2008-06-03|2002-10-03
2022-08-28 18:09:06|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|103|2012-05-03|2022-08-03|963.13|7722.8701|702%|4.80800980392|102|2773.10369103|5.89725490196|438.614|-16.453|2018-04-03|2016-09-03|0|0|0|0|0|0|8472.1504|853.09|2022-05-03|2018-03-03
2022-08-28 18:09:07|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|103|2012-05-03|2022-08-03|969.4|5836.8599|502%|4.15131372549|102|2333.13776524|4.91904901961|397.894|-9.436|2018-04-03|2015-08-03|0|0|0|0|0|0|6600.6201|763.98|2022-04-03|2016-01-03
2022-08-28 18:09:07|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|112|2008-05-03|2017-08-03|1836.4|1569.0428|-15%|0.192432432432|111|977.829933711|7.99047747748|30.379|-32.237|2009-08-03|2008-09-03|0|0|0|0|0|0|1884.04|620.23|2008-07-03|2009-03-03
2022-08-28 18:09:08|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|296|1998-01-03|2022-08-03|1073.55|1342.1868|25%|0.288454237288|295|1007.98953103|5.77271186441|47.717|-20.971|2006-01-03|2006-02-03|0|0|0|0|0|0|2125.73|388.39|2008-07-03|2001-10-03
2022-08-28 18:09:08|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|319|1996-01-03|2022-08-03|94.51|1901.985|1912%|2.30295283019|318|156.176474036|13.4693333333|181.529|-38.963|2022-05-03|2006-02-03|0|0|0|0|0|0|2472.95|13.61|2022-06-03|2001-10-03
2022-08-28 18:09:10|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|160|2006-08-03|2022-08-03|100|40.6645|-59%|37.4125597484|159|128.734514308|18.6099748428|6126.99|-98.484|2020-12-03|2021-02-03|0|0|0|0|0|0|3047.3999|0.0689|2021-01-03|2021-02-03
2022-08-28 18:09:10|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|112|2008-05-03|2017-08-03|936.58|970.7561|4%|0.275738738739|111|696.566752298|5.53933333333|38.05|-30.279|2009-08-03|2008-10-03|0|0|0|0|0|0|970.76|316.17|2017-07-03|2009-03-03
2022-08-28 18:09:10|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|321|1995-12-03|2022-08-03|1000|3609.583|261%|0.51129375|320|3334.05684978|4.145521875|24.823|-18.011|1999-12-03|2020-03-03|0|0|0|0|0|0|8302.2305|1058.53|2020-06-03|1998-02-03
2022-08-28 18:09:11|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|398|1989-07-03|2022-08-03|111.97|2094.99|1771%|0.839085642317|397|1097.96120648|0.127707808564|16.789|-27.843|1994-08-03|2020-03-03|0|0|0|0|0|0|2304.1299|340.92|2022-05-03|2001-12-03
2022-08-28 18:09:11|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|102|2014-03-03|2022-08-03|16304.0195|35423.5703|117%|1.13791089109|101|20271.7884498|0.376702970297|56.543|-20.094|2021-02-03|2017-12-03|0|0|0|0|0|0|44411.6016|10804.9697|2021-12-03|2016-10-03
2022-08-28 18:09:13|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|74|2016-06-03|2022-07-03|854.16|814.42|-5%|0.0134931506849|73|797.460678513|4.46220547945|12.578|-16.292|2020-12-03|2020-03-03|0|0|0|0|0|0|985.98|631.07|2017-03-03|2020-12-03
2022-08-28 18:09:13|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|70|2016-06-03|2022-08-03|10493.3203|11107.9102|6%|0.139449275362|69|10641.3915876|3.92156521739|8.827|-11.072|2019-12-03|2020-03-03|0|0|0|0|0|0|11957.21|9670.6299|2017-04-03|2020-10-03
2022-08-28 18:09:13|MONTHLY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|248|2002-01-03|2022-08-03|3675.3201|12177.1836|231%|0.580384615385|247|9621.7797763|5.42837246964|20.127|-20.847|2006-01-03|2020-03-03|0|0|0|0|0|0|14960.2402|2945.1699|2008-03-03|2003-01-03
2022-08-28 18:09:14|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|146|2010-07-03|2022-08-03|10000.2998|11300.3203|13%|0.162627586207|145|10150.0165146|1.24416551724|12.901|-21.041|2016-12-03|2020-03-03|0|0|0|0|0|0|13022.8398|7424.3599|2022-02-03|2015-12-03
2022-08-28 18:09:14|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|147|2010-06-03|2022-08-03|10000|10274.8496|3%|0.0906369863014|146|9314.62120669|1.16721917808|9.984|-21.17|2016-12-03|2020-03-03|0|0|0|0|0|0|11776.1299|7171.7998|2022-02-03|2013-08-03
2022-08-28 18:09:15|MONTHLY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|240|2002-01-03|2021-12-03|2813.96|10807.6924|284%|0.672234309623|239|7736.94862467|6.6069539749|20.391|-21.262|2006-01-03|2020-03-03|0|0|0|0|0|0|12404.2803|-1|2008-03-03|2019-08-03
2022-08-28 18:09:16|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|203|2005-10-03|2022-08-03|520.07|1585.14|205%|0.726792079208|202|1018.58364522|10.7959257426|17.41|-21.5|2008-02-03|2020-03-03|0|0|0|0|0|0|5966.6899|143.35|2021-02-03|2018-03-03
2022-08-28 18:09:16|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|203|2005-10-03|2022-08-03|65.04|467.62|619%|1.01287128713|202|347.147437598|3.73948514851|14.895|-6.617|2021-11-03|2020-08-03|0|0|0|0|0|0|637.42|63.86|2019-05-03|2005-11-03
2022-08-28 18:09:17|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|146|2010-07-03|2022-08-03|358.41|1276.1|256%|0.962889655172|145|706.255136986|7.0387862069|14.601|-14.83|2020-11-03|2020-03-03|0|0|0|0|0|0|1291.21|317.79|2022-04-03|2010-07-03
2022-08-28 18:09:17|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|276|1999-09-03|2022-08-03|128.7|1176.3199|814%|0.981603636364|275|447.207027601|8.81414909091|17.228|-25.352|2009-05-03|2008-09-03|0|0|0|0|0|0|1187.05|83.13|2022-08-03|2003-02-03
2022-08-28 18:09:19|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|225|2003-12-03|2022-08-03|156.49|601.61|284%|0.760660714286|224|358.517955458|8.86212946429|14.975|-25.603|2020-11-03|2008-09-03|0|0|0|0|0|0|615.07|141.32|2022-04-03|2008-11-03
2022-08-28 18:09:19|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|189|2006-12-03|2022-08-03|403.64|759.29|88%|0.497468085106|188|458.225925829|6.3292606383|14.897|-24.969|2020-11-03|2008-09-03|0|0|0|0|0|0|772.5|201.39|2022-04-03|2009-02-03
2022-08-28 18:09:19|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|229|2003-08-03|2022-08-03|156.61|1473.35|841%|1.13400438596|228|632.9730114|8.39877192982|15.045|-23.934|2009-05-03|2008-09-03|0|0|0|0|0|0|1488.71|147.8|2022-08-03|2003-09-03
2022-08-28 18:09:20|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|368|1992-01-03|2022-08-03|1172.4|4600.7241|292%|0.504550408719|367|4129.36190132|5.5701253406|20.271|-26.886|1999-07-03|2008-10-03|0|0|0|0|0|0|12164.54|1463.4301|2008-06-03|2001-12-03
2022-08-28 18:09:20|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|302|1997-01-03|2022-08-03|109.32|633.73|480%|0.862089700997|301|435.659966778|12.0138571429|47.61|-24.642|2005-03-03|2000-06-03|0|0|0|0|0|0|1352.2|83.08|2005-11-03|2003-04-03
2022-08-28 18:09:22|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|368|1992-01-03|2022-08-03|108.55|19441.9199|17811%|1.86134332425|367|9891.85873639|8.06583106267|61.192|-37.28|1992-12-03|2008-10-03|0|0|0|0|0|0|25794.1797|1107.73|2022-03-03|2002-07-03
2022-08-28 18:09:22|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|262|2000-06-03|2022-08-03|24.91|124.58|400%|1.0046743295|261|91.6240842251|6.93240229885|29.485|-41.961|2020-07-03|2008-10-03|0|0|0|0|0|0|174.23|19.83|2019-03-03|2000-11-03
2022-08-28 18:09:23|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|110|2008-07-03|2021-12-03|87.5|187.45|114%|1.02039449541|109|159.407908942|8.87510091743|22.33|-30.271|2016-04-03|2008-10-03|0|0|0|0|0|0|238.67|52.81|2019-03-03|2008-10-03
2022-08-28 18:09:23|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|368|1992-01-03|2022-08-03|109.21|27917.0703|25463%|2.04665395095|367|14505.7120434|8.76601907357|77.182|-39.672|1992-02-03|2008-10-03|0|0|0|0|0|0|42177.2813|1655.85|2007-07-03|1998-09-03
2022-08-28 18:09:24|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|88|2015-05-03|2022-08-03|332.02|508.31|53%|0.686149425287|87|467.687613921|8.30109195402|17.924|-21.264|2016-04-03|2020-03-03|0|0|0|0|0|0|669.12|218.3|2022-03-03|2016-01-03
2022-08-28 18:09:25|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|357|1992-12-03|2022-08-03|3000|6203.8398|107%|0.364615168539|356|6888.49394983|8.2230758427|18.758|-20.823|1998-10-03|2008-10-03|0|0|0|0|0|0|15080.9902|3500.02|2000-03-03|2020-03-03
2022-08-28 18:09:25|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|416|1988-01-03|2022-08-03|1037.17|4889.6699|371%|0.516665060241|415|2189.62790812|5.56492771084|19.483|-20.897|1989-09-03|2008-10-03|0|0|0|0|0|0|4952.9199|1423.78|2022-08-03|2002-09-03
2022-08-28 18:09:26|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|115|2013-02-03|2022-08-03|124.86|147.39|18%|0.160535087719|114|137.541390991|2.77199122807|11.513|-6.111|2020-01-03|2014-10-03|0|0|0|0|0|0|563.59|121.74|2019-08-03|2013-02-03
2022-08-28 18:09:26|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|87|2013-02-03|2022-08-03|200.84|107.51|-46%|-0.663104651163|86|164.78827562|5.61351162791|8.071|-12.772|2013-11-03|2015-11-03|0|0|0|0|0|0|2223.8101|100.86|2014-11-03|2021-12-03
2022-08-28 18:09:27|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|84|2013-11-03|2022-08-03|999.93|1758.12|76%|0.883939759036|83|1178.83201962|4.14728915663|14.907|-18.905|2017-01-03|2016-02-03|0|0|0|0|0|0|1965.1801|741.75|2022-05-03|2016-09-03
2022-08-28 18:09:28|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|287|1998-10-03|2022-08-03|1494.2|12526.1104|738%|0.978230769231|286|7043.95259291|8.8781048951|19.596|-25.752|2009-04-03|2008-10-03|0|0|0|0|0|0|20966.5801|1313.58|2006-02-03|1999-03-03
2022-08-28 18:09:28|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|67|2017-02-03|2022-08-03|5989.9399|21763.0195|263%|2.73159090909|66|11086.958773|15.0067121212|52.114|-26.884|2020-09-03|2020-03-03|0|0|0|0|0|0|28103.0801|2195.75|2021-02-03|2018-10-03
2022-08-28 18:09:29|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|203|2005-10-03|2022-08-03|1015.85|850.76|-16%|0.207569306931|202|866.371628484|1.37538118812|34.287|-34.26|2009-05-03|2008-10-03|0|0|0|0|0|0|3298.3501|377.8|2007-04-03|2009-03-03
2022-08-28 18:09:29|MONTHLY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|229|2003-08-03|2022-08-03|174.39|345.83|98%|0.417811403509|228|308.697730119|5.56200438596|33.748|-18.536|2005-02-03|2008-10-03|0|0|0|0|0|0|512.71|160.15|2005-03-03|2004-01-03
2022-08-28 18:09:30|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|197|2006-04-03|2022-08-03|1122.28|1145.9399|2%|0.157602040816|196|978.943855247|7.04814285714|17.008|-19.065|2012-09-03|2020-03-03|0|0|0|0|0|0|2675.7|500.46|2007-09-03|2012-08-03
2022-08-28 18:09:31|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|351|1993-06-03|2022-08-03|613.55|9071.5303|1379%|1.03278571429|350|3516.66614561|7.79008857143|27.957|-23.096|2021-01-03|2022-03-03|0|0|0|0|0|0|13593.04|382.41|2022-01-03|2001-08-03
2022-08-28 18:09:32|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|212|2004-12-03|2022-08-03|952.9|2863.75|201%|0.7993507109|211|2739.10956933|4.56028909953|33.209|-26.01|2021-01-03|2020-03-03|0|0|0|0|0|0|4661.21|834.57|2022-01-03|2008-12-03
2022-08-28 18:09:32|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|432|1986-09-03|2022-08-03|125|1956.168|1465%|0.82622737819|431|888.646879284|9.17206960557|30.137|-23.297|1992-11-03|1990-09-03|0|0|0|0|0|0|2466.9341|413.99|2022-01-03|2002-10-03
2022-08-28 18:09:33|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|249|2001-12-03|2022-08-03|1000|2117.1299|112%|0.441600806452|248|1239.20514847|8.42557258065|21.062|-17.406|2009-04-03|2008-09-03|0|0|0|0|0|0|2477.24|491.66|2021-11-03|2009-03-03
2022-08-28 18:09:33|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|321|1995-12-03|2022-08-03|100|772.67|673%|0.790896875|320|379.254704247|6.926075|18.731|-17.885|2009-04-03|2008-10-03|0|0|0|0|0|0|1051.45|124.6|2022-01-03|2002-10-03
2022-08-28 18:09:34|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|230|2003-07-03|2022-08-03|169.23|649.46|284%|0.702283842795|229|407.136131287|5.51756331878|17.686|-17.872|2009-04-03|2008-10-03|0|0|0|0|0|0|873.11|168.36|2022-01-03|2003-09-03
2022-08-28 18:09:35|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|237|2002-12-03|2022-08-03|100|1348.6801|1249%|1.25984745763|236|535.23694469|7.66813983051|23.516|-18.85|2009-04-03|2020-03-03|0|0|0|0|0|0|1890.86|89.14|2022-01-03|2003-03-03
2022-08-28 18:09:35|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|237|2002-12-03|2022-08-03|100|1391.9399|1292%|1.26659745763|236|516.947212155|6.9570720339|13.186|-18.623|2020-04-03|2008-10-03|0|0|0|0|0|0|1645.1|88.54|2022-01-03|2003-03-03
2022-08-28 18:09:36|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|189|2006-12-03|2022-08-03|999.51|1894.89|90%|0.397882978723|188|1753.46221795|0|13.458|-14.197|2008-11-03|2020-03-03|0|0|0|0|0|0|2743.3899|999.51|2016-07-03|2006-12-03
2022-08-28 18:09:36|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|297|1997-12-03|2022-08-03|1000|7971.79|697%|0.769699324324|296|3832.28195961|4.74839527027|21.134|-13.291|1999-02-03|2011-01-03|0|0|0|0|0|0|8457.8203|148.53|2018-08-03|1999-10-03
2022-08-28 18:09:38|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|127|2012-02-03|2022-08-03|1882.67|3522.1299|87%|0.55223015873|126|2585.13946005|4.24531746032|8.495|-10.795|2014-10-03|2020-03-03|0|0|0|0|0|0|3910.9199|1730.02|2018-08-03|2014-01-03
2022-08-28 18:09:38|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|217|2004-08-03|2022-08-03|353.71|1296.65|267%|0.835087962963|216|1273.58520873|8.22484722222|20.06|-28.114|2005-05-03|2008-10-03|0|0|0|0|0|0|2270|0.09|2018-04-03|2022-04-03
2022-08-28 18:09:38|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|299|1997-10-03|2022-08-03|96.88|519.2009|436%|1.13088255034|298|372.791798238|9.38033557047|49.49|-33.189|2009-04-03|1998-08-03|0|0|0|0|0|0|1208.61|16.52|2008-01-03|1998-10-03
2022-08-28 18:09:39|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|254|2001-07-03|2022-08-03|1012.41|10078.8701|896%|1.11164822134|253|3892.6802063|7.25925296443|43.2|-23.804|2005-03-03|2020-03-03|0|0|0|0|0|0|10308.71|1001.81|2022-08-03|2001-07-03
2022-08-28 18:09:39|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|225|2003-12-03|2022-08-03|1000|3462.8899|246%|0.997424107143|224|3127.31111491|11.4181785714|41.58|-33.221|2005-04-03|2008-11-03|0|0|0|0|0|0|8544.6699|997.97|2005-11-03|2003-12-03
2022-08-28 18:09:41|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|225|2003-12-03|2022-08-03|22.2|9701.1396|43599%|16.6507678571|224|554.277478258|19.2271830357|377.849|-100|2018-04-03|2013-02-03|0|0|0|0|0|0|9782.8496|0.0001|2022-08-03|2017-05-03
2022-08-28 18:09:41|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|218|2004-07-03|2022-08-03|613.1|7198.2402|1074%|1.25996774194|217|3973.15523172|0|19.736|-16.746|2007-06-03|2019-06-03|0|0|0|0|0|0|7074.6602|613.1|2022-08-03|2004-07-03
2022-08-28 18:09:42|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|144|2010-09-03|2022-08-03|105.15|1144.3199|988%|2.23638461538|143|348.167709139|0|62.503|-29.732|2014-03-03|2018-08-03|0|0|0|0|0|0|1150.99|105.15|2022-03-03|2010-09-03
2022-08-28 18:09:42|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|144|2010-09-03|2022-08-03|3.72|350.98|9335%|11.0867692308|143|247.214309982|0|971.779|-63.264|2011-07-03|2013-05-03|0|0|0|0|0|0|362.3|3.26|2014-09-03|2011-06-03
2022-08-28 18:09:42|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|55|2018-01-03|2022-08-03|91.32|14071.0303|15308%|12.5307962963|54|4460.90620894|6.19072222222|141.535|-22.335|2020-05-03|2020-08-03|0|0|0|0|0|0|30555.5703|86.98|2022-04-03|2018-03-03
2022-08-28 18:09:44|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|17|2021-04-03|2022-08-03|11330.5195|29448.4102|160%|8.0915625|16|24622.2819968|15.8376875|79.4|-19.879|2022-04-03|2022-05-03|0|0|0|0|0|0|48884.7813|11330.5195|2022-04-03|2021-04-03
2022-08-28 18:09:44|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|17|2021-04-03|2022-08-03|43054.5508|520804.3438|1110%|22.279375|16|350284.749311|18.6028125|176.998|-19.157|2021-06-03|2022-05-03|0|0|0|0|0|0|622018.4375|43054.5508|2022-05-03|2021-04-03
2022-08-28 18:09:44|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|55|2018-01-03|2022-08-03|90.43|8470.2598|9267%|11.7682407407|54|2818.77126673|7.35651851852|142.729|-25.883|2020-05-03|2020-08-03|0|0|0|0|0|0|20532.5508|85.71|2022-04-03|2018-03-03
2022-08-28 18:09:45|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|17|2021-04-03|2022-08-03|3023.6599|9453.9902|213%|10.1013125|16|8823.26713293|23.9290625|81.459|-20.03|2022-04-03|2022-05-03|0|0|0|0|0|0|22676.3809|3023.6599|2022-04-03|2021-04-03
2022-08-28 18:09:45|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|15|2021-06-03|2022-08-03|5560.3999|13435.5098|142%|9.19742857143|14|13273.5346029|25.1281428571|77.339|-17.537|2022-04-03|2022-05-03|0|0|0|0|0|0|30445.0605|5399.1699|2022-04-03|2021-06-03
2022-08-28 18:09:46|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|157|2009-02-03|2022-08-03|58.56|16167.5098|27508%|5.09078846154|156|2283.52801987|1.64194871795|142.357|-29.968|2020-05-03|2022-05-03|0|0|0|0|0|0|29173.7305|58.56|2022-04-03|2009-02-03
2022-08-28 18:09:47|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|162|2009-02-03|2022-08-03|126.31|17028.7402|13382%|6.2247826087|161|1562.48710452|2.29257763975|205.236|-35.175|2022-04-03|2009-03-03|0|0|0|0|0|0|30936.1094|19.14|2022-04-03|2016-02-03
2022-08-28 18:09:47|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|279|1999-06-03|2022-08-03|970|1082|12%|3.10844244604|278|2251.63082437|2.3026618705|256.944|-73.547|2020-06-03|2008-10-03|0|0|0|0|0|0|11440|317|2008-05-03|2016-01-03
2022-08-28 18:09:48|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|196|2006-05-03|2022-08-03|1003|933|-7%|1.72621025641|195|883.030612245|0|109.333|-75.827|2009-02-03|2008-10-03|0|0|0|0|0|0|3304|214|2008-05-03|2016-02-03
2022-08-28 18:09:48|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|279|1999-06-03|2022-08-03|833|411|-51%|46.974971223|278|3202.37275986|0|9291.304|-162.195|2020-06-03|2020-03-03|0|0|0|0|0|0|18749|-328|2008-05-03|2020-02-03
2022-08-28 18:09:49|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|244|2002-05-03|2022-08-03|736|1284|74%|1.96196707819|243|793.12704918|0|120.785|-69.299|2020-04-03|2020-05-03|0|0|0|0|0|0|1912|312|2020-04-03|2020-10-03
2022-08-28 18:09:50|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|242|2002-07-03|2022-08-03|728|1554|113%|2.16636514523|241|977.582644628|0|94.92|-50.845|2022-02-03|2009-01-03|0|0|0|0|0|0|3008|411|2004-10-03|2020-10-03
2022-08-28 18:09:50|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|559|1976-02-03|2022-08-03|475.16|1268.4301|167%|0.622146953405|558|563.247155014|7.21716845878|49.754|-38.246|2021-08-03|2008-10-03|0|0|0|0|0|0|2003.5601|150.5|2007-10-03|2020-03-03
2022-08-28 18:09:51|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|281|1999-04-03|2022-08-03|493.34|1161.42|135%|0.573510714286|280|604.751566768|10.4820571429|24.742|-33.289|2009-04-03|2008-10-03|0|0|0|0|0|0|1690.03|172.4|2021-08-03|2003-03-03
2022-08-28 18:09:51|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|244|2002-05-03|2022-08-03|157.52|1362.65|765%|1.07320164609|243|524.734345546|10.408654321|19.959|-14.905|2007-01-03|2009-01-03|0|0|0|0|0|0|1730|128.66|2020-02-03|2002-08-03
2022-08-28 18:09:53|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|332|1995-01-03|2022-08-03|47.44|61.51|30%|0.643933534743|331|80.5261744965|15.4619516616|41.912|-46.865|2020-11-03|2001-09-03|0|0|0|0|0|0|210.64|12.62|1998-07-03|2009-03-03
2022-08-28 18:09:53|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|259|2001-02-03|2022-08-03|914.01|1105.89|21%|0.528317829457|258|1084.22949961|9.03880232558|32.241|-37.986|2020-11-03|2020-03-03|0|0|0|0|0|0|4971.6499|246.64|2009-06-03|2009-03-03
2022-08-28 18:09:53|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|244|2002-05-03|2022-08-03|128.57|448.89|249%|0.675333333333|243|255.217828219|9.44076954733|19.968|-22.692|2009-04-03|2008-10-03|0|0|0|0|0|0|1730|79.28|2020-02-03|2009-03-03
2022-08-28 18:09:54|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|131|2011-10-03|2022-08-03|1039800000|10.41|-100%|-8.87798461538|130|33936372.2292|48.4527230769|159.409|-55.799|2015-08-03|2012-03-03|0|0|0|0|0|0|2448000000|8.71|2011-10-03|2022-08-03
2022-08-28 18:09:54|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|268|2000-05-03|2022-08-03|56.44|153.36|172%|0.472666666667|267|86.3001348012|7.54772659176|13.424|-18.135|2020-11-03|2020-03-03|0|0|0|0|0|0|171.42|23.36|2022-01-03|2010-05-03
2022-08-28 18:09:56|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|268|2000-05-03|2022-08-03|82.09|240.42|193%|0.530389513109|267|93.563712419|8.3564082397|14.69|-17.751|2020-04-03|2001-02-03|0|0|0|0|0|0|311.95|19.96|2021-11-03|2010-05-03
2022-08-28 18:09:56|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|266|2000-07-03|2022-08-03|34.35|149.22|334%|0.715845283019|265|83.5645489227|9.32220377358|19.06|-25.502|2020-11-03|2020-03-03|0|0|0|0|0|0|178.1872|30.98|2021-11-03|2010-05-03
2022-08-28 18:09:57|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|464|1984-01-03|2022-08-03|670|3745|459%|0.852593952484|463|1888.62284483|14.0444470842|48.81|-27.468|1988-08-03|1990-03-03|0|0|0|0|0|0|6520|470|1988-11-03|2000-04-03
2022-08-28 18:09:57|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|205|2005-08-03|2022-08-03|52.34|42.93|-18%|0.0530931372549|204|51.9408678008|8.63162745098|17.894|-19.826|2020-11-03|2008-10-03|0|0|0|0|0|0|82|18.65|2007-10-03|2010-05-03
2022-08-28 18:09:58|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|205|2005-08-03|2022-08-03|52.55|82.05|56%|0.340264705882|204|70.0214340396|8.00075490196|13.449|-19.152|2009-05-03|2008-10-03|0|0|0|0|0|0|114.1899|20.93|2021-09-03|2010-05-03
2022-08-28 18:09:59|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|261|2000-12-03|2022-08-03|34.84|67.44|94%|0.360419230769|260|37.9324436553|7.37679230769|11.084|-15.261|2020-04-03|2008-10-03|0|0|0|0|0|0|79.0761|17.88|2022-01-03|2009-03-03
2022-08-28 18:09:59|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|356|1993-01-03|2022-08-03|43.94|405.31|822%|0.720064788732|355|159.364751237|7.0676028169|12.698|-16.519|2020-04-03|2008-10-03|0|0|0|0|0|0|479.98|67.1|2022-01-03|2009-03-03
2022-08-28 18:10:00|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|266|2000-07-03|2022-08-03|39.03|42.2|8%|0.174754716981|265|40.5530639161|8.51705283019|16.284|-21.249|2020-11-03|2008-10-03|0|0|0|0|0|0|62.53|19.76|2007-10-03|2003-03-03
2022-08-28 18:10:00|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|318|1996-03-03|2022-08-03|24.62|29.76|21%|0.179823343849|317|34.4056357738|8.2614637224|17.05|-19.76|2009-05-03|2008-10-03|0|0|0|0|0|0|54.76|17.76|2007-10-03|2009-03-03
2022-08-28 18:10:01|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|318|1996-03-03|2022-08-03|13.5|21.63|60%|0.388242902208|317|23.1521459466|10.078444795|24.741|-23.983|2003-04-03|2002-09-03|0|0|0|0|0|0|36.71|8.07|2007-12-03|2003-03-03
2022-08-28 18:10:02|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|233|2003-04-03|2022-08-03|11.65|40.01|243%|0.722590517241|232|37.9605554327|9.65909913793|16.872|-25.581|2009-03-03|2008-10-03|0|0|0|0|0|0|58.29|11.01|2021-02-03|2003-04-03
2022-08-28 18:10:03|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|93|2014-12-03|2022-08-03|24.44|28.54|17%|0.302641304348|92|28.9497816845|7.57718478261|11.014|-15.764|2015-10-03|2020-03-03|0|0|0|0|0|0|45.38|18|2021-02-03|2016-01-03
2022-08-28 18:10:03|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|318|1996-03-03|2022-08-03|62.75|54.44|-13%|0.088643533123|317|47.7493899963|8.31675394322|21.094|-16.556|1998-10-03|1998-08-03|0|0|0|0|0|0|74.12|24.76|2021-09-03|2003-04-03
2022-08-28 18:10:03|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|215|2004-10-03|2022-08-03|17.16|30.7|79%|0.539144859813|214|37.9430001104|11.4245981308|21.4|-27.009|2007-10-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2022-08-28 18:10:04|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|215|2004-10-03|2022-08-03|17.16|30.7|79%|0|0|37.9430001104|0|0|0|2007-10-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2022-08-28 18:10:05|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|266|2000-07-03|2022-08-03|19.38|32.01|65%|0.740932075472|265|39.3314846154|15.3980981132|28.355|-38.582|2016-03-03|2020-03-03|0|0|0|0|0|0|102.21|5.35|2008-05-03|2002-10-03
2022-08-28 18:10:06|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|175|2008-02-03|2022-08-03|24.81|32.25|30%|0.492718390805|174|22.7156571688|11.2417413793|37.265|-28.956|2009-05-03|2008-10-03|0|0|0|0|0|0|39.325|8.74|2021-10-03|2008-11-03
2022-08-28 18:10:06|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|318|1996-03-03|2022-08-03|10.25|22.44|119%|0.453511041009|317|18.5150943822|9.32044479495|19.34|-27.02|2009-03-03|2008-10-03|0|0|0|0|0|0|34.83|7.38|2007-10-03|1998-08-03
2022-08-28 18:10:07|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|140|2007-07-03|2019-02-03|24|15.85|-34%|-0.13045323741|139|17.187142883|9.82282733813|17.018|-25.965|2009-05-03|2008-10-03|0|0|0|0|0|0|112.97|8.87|2008-01-03|2009-03-03
2022-08-28 18:10:07|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|204|2005-09-03|2022-08-03|15.24|17.54|15%|0.217349753695|203|15.9762362639|8.71916256158|16.404|-25.231|2020-11-03|2020-03-03|0|0|0|0|0|0|22.6|5.25|2007-09-03|2010-05-03
2022-08-28 18:10:08|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|195|2006-06-03|2022-08-03|25.66|61.82|141%|0.544144329897|194|35.9929088299|7.21853092784|11.292|-15.094|2020-04-03|2008-10-03|0|0|0|0|0|0|67.44|8.95|2022-04-03|2010-05-03
2022-08-28 18:10:09|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|150|2010-03-03|2022-08-03|71.06|153.23|116%|0.590832214765|149|108.976483561|6.28030201342|10.003|-10.963|2015-10-03|2011-03-03|0|0|0|0|0|0|171.545|61.2|2021-09-03|2011-08-03
2022-08-28 18:10:09|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|182|2007-07-03|2022-08-03|49.16|37.5|-24%|0.0249116022099|181|45.6078566142|9.06849723757|17.446|-20.758|2009-04-03|2008-10-03|0|0|0|0|0|0|64.86|26.37|2011-05-03|2009-03-03
2022-08-28 18:10:10|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|6|2013-11-03|2014-04-03|109.1|108.25|-1%|-0.1518|5|109.133333842|0.6758|0.822|-1.947|2014-02-03|2014-03-03|0|0|0|0|0|0|110.6|108|2014-03-03|2013-11-03
2022-08-28 18:10:10|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|195|2006-06-03|2022-08-03|17.27|29.76|72%|0.455082474227|194|21.3078229611|9.50154639175|24.5|-24.948|2009-04-03|2020-03-03|0|0|0|0|0|0|33.95|6.3|2021-11-03|2009-03-03
2022-08-28 18:10:11|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|195|2006-06-03|2022-08-03|53.07|53.32|0%|0.231546391753|194|53.2485228514|9.4683814433|20.384|-28.561|2009-04-03|2020-03-03|0|0|0|0|0|0|79.225|19.5|2021-09-03|2009-03-03
2022-08-28 18:10:12|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|179|2007-10-03|2022-08-03|52.55|45.35|-14%|0.113443820225|178|44.629999928|8.77645505618|21.792|-25.176|2009-04-03|2008-10-03|0|0|0|0|0|0|57.04|19.88|2018-01-03|2009-03-03
2022-08-28 18:10:12|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|268|2000-05-03|2022-08-03|47.58|188.98|297%|0.684958801498|267|98.2873606041|9.51706741573|18.244|-21.78|2020-11-03|2020-03-03|0|0|0|0|0|0|244.46|32.3|2021-11-03|2002-10-03
2022-08-28 18:10:13|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|178|2007-11-03|2022-08-03|48.26|47.31|-2%|0.190327683616|177|44.8546607628|9.29645762712|16.867|-25.682|2020-11-03|2008-10-03|0|0|0|0|0|0|75.114|17.32|2021-09-03|2009-03-03
2022-08-28 18:10:13|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|177|2007-12-03|2022-08-03|50.98|55.28|8%|0.210715909091|176|49.8383298971|8.70485795455|15.922|-23.771|2009-05-03|2008-10-03|0|0|0|0|0|0|88.06|18.67|2008-01-03|2009-03-03
2022-08-28 18:10:15|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|177|2007-12-03|2022-08-03|50.05|63.1|26%|0.229556818182|176|57.9532683421|7.59646590909|12.584|-13.889|2013-09-03|2009-02-03|0|0|0|0|0|0|87.5|25.51|2021-09-03|2010-05-03
2022-08-28 18:10:15|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|162|2009-03-03|2022-08-03|30.24|73.91|144%|0.728527950311|161|66.5932408674|8.48852795031|25.761|-20.458|2009-04-03|2020-03-03|0|0|0|0|0|0|94|30.28|2021-06-03|2009-03-03
2022-08-28 18:10:16|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|133|2011-08-03|2022-08-03|50.25|50.17|-0%|0.135204545455|132|47.2099901931|7.59612878788|14.827|-21.257|2020-11-03|2020-03-03|0|0|0|0|0|0|63.2999|27.112|2021-11-03|2020-03-03
2022-08-28 18:10:16|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|250|2001-11-03|2022-08-03|15.34|38.18|149%|0.593907630522|249|31.3823600235|10.4585100402|28.92|-30.351|2020-11-03|2020-03-03|0|0|0|0|0|0|53.21|12.23|2008-05-03|2020-03-03
2022-08-28 18:10:16|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|192|2006-09-03|2022-08-03|50.12|76.35|52%|0.438591623037|191|63.6484464804|10.1612670157|16.426|-25.586|2009-05-03|2008-10-03|0|0|0|0|0|0|99.03|27.86|2021-05-03|2008-11-03
2022-08-28 18:10:18|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|192|2006-09-03|2022-08-03|25.34|59.04|133%|0.50954973822|191|42.1541692416|6.19385863874|9.326|-12.946|2009-05-03|2008-10-03|0|0|0|0|0|0|65.4299|16.61|2022-01-03|2010-05-03
2022-08-28 18:10:18|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|192|2006-09-03|2022-08-03|52.63|138.38|163%|0.649298429319|191|85.84718738|8.2154921466|19.611|-16.703|2009-04-03|2020-03-03|0|0|0|0|0|0|187.8337|24.57|2021-11-03|2009-03-03
2022-08-28 18:10:19|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|250|2001-11-03|2022-08-03|52.43|67.75|29%|0.306152610442|249|58.5953198395|9.3216626506|21.715|-27.394|2009-04-03|2008-10-03|0|0|0|0|0|0|95.68|18.72|2007-05-03|2009-03-03
2022-08-28 18:10:19|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|250|2001-11-03|2022-08-03|25.29|80.1|217%|0.536068273092|249|41.051119957|7.02279518072|11.257|-14.292|2020-04-03|2009-02-03|0|0|0|0|0|0|91.7799|14.66|2022-04-03|2010-05-03
2022-08-28 18:10:20|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|192|2006-09-03|2022-08-03|51.78|102.66|98%|0.514068062827|191|71.3175521692|8.44814136126|16.451|-20.145|2009-04-03|2008-10-03|0|0|0|0|0|0|125.74|24.41|2021-11-03|2009-03-03
2022-08-28 18:10:21|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|250|2001-11-03|2022-08-03|9.31|49.71|434%|0.845124497992|249|17.7731379738|8.93326907631|21.294|-17.633|2002-10-03|2008-10-03|0|0|0|0|0|0|65.52|4.46|2021-12-03|2002-10-03
2022-08-28 18:10:21|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|192|2006-09-03|2022-08-03|51.28|63.62|24%|0.19902617801|191|50.815222919|6.87379057592|9.445|-14.333|2010-07-03|2008-10-03|0|0|0|0|0|0|72.57|33.37|2007-12-03|2009-03-03
2022-08-28 18:10:22|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|250|2001-11-03|2022-08-03|51.88|60.49|17%|0.175417670683|249|57.9724800797|7.68091566265|22.439|-14.771|2002-10-03|2008-10-03|0|0|0|0|0|0|91.21|20|2021-09-03|2010-05-03
2022-08-28 18:10:22|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|189|2006-12-03|2022-08-03|63.26|28.08|-56%|-0.260675531915|188|39.6876223327|8.40370744681|15.724|-25.314|2009-05-03|2008-10-03|0|0|0|0|0|0|71.12|17.48|2007-05-03|2009-03-03
2022-08-28 18:10:23|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|178|2007-11-03|2022-08-03|49.7|22.15|-55%|-0.283293785311|177|29.449044967|8.58157062147|21.119|-24.819|2009-05-03|2008-10-03|0|0|0|0|0|0|65.22|14.59|2007-12-03|2009-03-03
2022-08-28 18:10:24|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|177|2007-12-03|2022-08-03|50.38|48.44|-4%|0.102164772727|176|39.8435865391|7.79124431818|15.019|-22.633|2009-05-03|2020-03-03|0|0|0|0|0|0|53.86|20.52|2008-03-03|2009-03-03
2022-08-28 18:10:25|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|285|1998-12-03|2022-08-03|22.67|82.84|265%|0.728852112676|284|53.752767168|11.4403204225|30.764|-35.807|2020-04-03|2020-03-03|0|0|0|0|0|0|98.5719|18.82|2014-06-03|2002-07-03
2022-08-28 18:10:25|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|285|1998-12-03|2022-08-03|21.92|78.17|257%|0.633711267606|284|40.2850357926|9.77522183099|24.69|-22.395|1999-04-03|2008-10-03|0|0|0|0|0|0|92.305|16.53|2022-01-03|2002-10-03
2022-08-28 18:10:26|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|285|1998-12-03|2022-08-03|27.16|74.45|174%|0.419186619718|284|37.7267013014|6.05434859155|9.703|-12.609|2021-12-03|2008-10-03|0|0|0|0|0|0|81.34|17.82|2022-04-03|2003-03-03
2022-08-28 18:10:26|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|285|1998-12-03|2022-08-03|26.12|159.68|511%|0.790302816901|284|61.6499702855|8.95994014085|18.883|-17.634|2020-04-03|2008-10-03|0|0|0|0|0|0|215.06|15.85|2021-11-03|2009-03-03
2022-08-28 18:10:27|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|285|1998-12-03|2022-08-03|19.03|33.72|77%|0.399556338028|284|21.4493636432|10.221165493|21.818|-26.254|2009-04-03|2009-01-03|0|0|0|0|0|0|41.6975|4.77|2022-01-03|2009-03-03
2022-08-28 18:10:28|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|285|1998-12-03|2022-08-03|25.83|127.29|393%|0.646933098592|284|52.7078249011|7.3861443662|12.587|-14.5|2020-04-03|2001-09-03|0|0|0|0|0|0|143.42|20.86|2022-04-03|2001-09-03
2022-08-28 18:10:28|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|285|1998-12-03|2022-08-03|24.56|95.52|289%|0.627820422535|284|45.879225935|8.64921126761|18.068|-19.253|2009-04-03|2020-03-03|0|0|0|0|0|0|107.88|15.14|2022-01-03|2009-03-03
2022-08-28 18:10:29|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|285|1998-12-03|2022-08-03|32.62|139.88|329%|0.738257042254|284|45.1512824979|10.0733239437|24.768|-24.906|2002-10-03|2001-02-03|0|0|0|0|0|0|177.04|11.4|2021-12-03|2002-10-03
2022-08-28 18:10:29|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|285|1998-12-03|2022-08-03|30.23|75.71|150%|0.418788732394|284|39.6809463635|7.51450704225|12.278|-14.722|2000-09-03|2002-07-03|0|0|0|0|0|0|78.05|14.9|2022-08-03|2002-10-03
2022-08-28 18:10:31|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|140|2011-01-03|2022-08-03|50.58|88.41|75%|0.531676258993|139|64.4157069887|8.63620863309|15.732|-11.678|2020-11-03|2022-04-03|0|0|0|0|0|0|104.91|37.18|2021-06-03|2011-10-03
2022-08-28 18:10:31|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|267|2000-06-03|2022-08-03|35.38|96.9|174%|0.554736842105|266|66.0421535478|8.81330075188|29.615|-31.316|2009-04-03|2008-10-03|0|0|0|0|0|0|116.89|20.98|2021-12-03|2009-03-03
2022-08-28 18:10:31|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|259|2001-02-03|2022-08-03|19.62|63.65|224%|0.657717054264|258|40.728967604|9.5122248062|32.493|-32.707|2009-04-03|2008-10-03|0|0|0|0|0|0|76.57|11.52|2021-12-03|2009-03-03
2022-08-28 18:10:32|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|53|2018-04-03|2022-08-03|26.2|37.8|44%|0.893134615385|52|29.743458406|9.27638461538|12.144|-18.903|2020-11-03|2020-03-03|0|0|0|0|0|0|40.25|16.6896|2022-04-03|2020-03-03
2022-08-28 18:10:32|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|208|2005-05-03|2022-08-03|95|113.62|20%|0.158922705314|207|115.680985267|5.66417874396|13.886|-13.071|2008-11-03|2009-01-03|0|0|0|0|0|0|179.7|82.2|2020-03-03|2007-06-03
2022-08-28 18:10:34|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|182|2007-07-03|2022-08-03|82.6|101.97|23%|0.133513812155|181|103.86462809|2.73471823204|7.361|-4.793|2008-11-03|2009-12-03|0|0|0|0|0|0|123.41|79.93|2020-03-03|2007-07-03
2022-08-28 18:10:34|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|179|2007-10-03|2022-08-03|26.57|22.54|-15%|-0.0622696629213|178|28.2828714701|3.87634831461|8.151|-7.03|2008-12-03|2022-04-03|0|0|0|0|0|0|31.93|21.5|2011-08-03|2008-10-03
2022-08-28 18:10:35|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|164|2009-01-03|2022-08-03|94.95|39.47|-58%|-0.402411042945|163|51.4785034133|3.7913803681|5.422|-48.575|2010-07-03|2009-07-03|0|0|0|0|0|0|101.54|39.32|2009-06-03|2022-08-03
2022-08-28 18:10:35|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|177|2007-12-03|2022-08-03|101.35|86.54|-15%|-0.0309375|176|108.242559573|3.99495454545|16.497|-19.774|2008-12-03|2008-10-03|0|0|0|0|0|0|124.43|62.92|2012-12-03|2008-10-03
2022-08-28 18:10:35|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|185|2007-04-03|2022-08-03|105.61|75.81|-28%|-0.131668478261|184|88.0425773414|4.07558695652|14.732|-12.195|2008-12-03|2008-10-03|0|0|0|0|0|0|106.47|61.5|2007-05-03|2009-03-03
2022-08-28 18:10:37|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|228|2003-09-03|2022-08-03|102.7|101.61|-1%|0.00146696035242|227|107.113934032|1.79305286344|5.841|-3.95|2008-12-03|2022-04-03|0|0|0|0|0|0|119.73|86.8|2020-08-03|2008-10-03
2022-08-28 18:10:37|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|182|2007-07-03|2022-08-03|80.58|82.4|2%|0.0130773480663|181|84.4159617162|0.512226519337|1.655|-1.625|2008-01-03|2009-12-03|0|0|0|0|0|0|86.8|79.69|2020-04-03|2007-07-03
2022-08-28 18:10:38|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|225|2003-12-03|2022-08-03|101.71|115.58|14%|0.07109375|224|111.738577983|2.44460267857|6.504|-8.815|2008-12-03|2008-10-03|0|0|0|0|0|0|131.37|84.14|2021-11-03|2008-10-03
2022-08-28 18:10:38|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|174|2008-03-03|2022-08-03|62.35|44.18|-29%|-0.145560693642|173|55.9321553241|4.35020809249|9.854|-12.868|2008-12-03|2008-10-03|0|0|0|0|0|0|64.05|42.34|2013-04-03|2008-11-03
2022-08-28 18:10:39|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|148|2010-05-03|2022-08-03|30|26.79|-11%|-0.0404285714286|147|33.7468411343|4.13013605442|7.086|-7.755|2010-07-03|2022-04-03|0|0|0|0|0|0|38.47|26.78|2021-05-03|2022-08-03
2022-08-28 18:10:40|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|242|2002-07-03|2022-08-03|101.99|111.11|9%|0.0586763485477|241|114.742574392|2.99203319502|12.769|-11.134|2008-12-03|2008-09-03|0|0|0|0|0|0|139.38|76.05|2020-08-03|2008-10-03
2022-08-28 18:10:40|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|125|2012-04-03|2022-08-03|50.51|43.63|-14%|-0.0918306451613|124|50.213920105|2.99175|6.874|-13.558|2020-04-03|2020-03-03|0|0|0|0|0|0|54.74|40.67|2012-09-03|2020-03-03
2022-08-28 18:10:41|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|154|2009-11-03|2022-08-03|75.69|76.45|1%|0.00884967320261|153|79.6639280938|0.981575163399|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2022-08-28 18:10:41|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|153|2009-12-03|2022-08-03|49.79|51.83|4%|0.0315855263158|152|53.5646013247|1.64696052632|2.613|-3.429|2020-05-03|2016-11-03|0|0|0|0|0|0|57.47|48.66|2012-11-03|2020-03-03
2022-08-28 18:10:41|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|154|2009-11-03|2022-08-03|75.69|76.45|1%|0.00884967320261|153|79.6639280938|0.981575163399|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2022-08-28 18:10:43|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|199|2006-02-03|2022-08-03|17.72|85.04|380%|1.11439393939|198|54.4055509903|13.0955555556|20.597|-27.991|2020-04-03|2016-01-03|0|0|0|0|0|0|174.79|13.92|2021-02-03|2006-05-03
2022-08-28 18:10:43|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|129|2011-12-03|2022-08-03|30.43|222.67|632%|1.7609296875|128|104.858371971|10.287453125|19.24|-16.702|2020-11-03|2022-06-03|0|0|0|0|0|0|318.82|29.21|2021-11-03|2011-12-03
2022-08-28 18:10:44|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|153|2009-12-03|2022-08-03|25.79|45.35|76%|0.657875|152|42.1049437429|11.7669934211|19.966|-22.487|2015-10-03|2011-09-03|0|0|0|0|0|0|108.61|18.26|2021-02-03|2011-10-03
2022-08-28 18:10:44|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|238|2002-11-03|2022-08-03|13.25|39.99|202%|0.670746835443|237|36.9270814848|10.8125991561|15.905|-27.403|2009-05-03|2008-10-03|0|0|0|0|0|0|67.056|10.99|2021-02-03|2003-03-03
2022-08-28 18:10:44|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|227|2003-10-03|2022-08-03|52.5|235.27|348%|0.833566371681|226|127.751946134|9.4567300885|17.672|-18.076|2009-04-03|2020-03-03|0|0|0|0|0|0|282.4|38.28|2021-05-03|2009-03-03
2022-08-28 18:10:46|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|210|2005-03-03|2022-08-03|72|58.64|-19%|0.397693779904|209|49.7426155726|15.4745023923|45.104|-33.513|2020-11-03|2008-10-03|0|0|0|0|0|0|144.2|17.05|2007-12-03|2016-11-03
2022-08-28 18:10:46|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|191|2006-10-03|2022-08-03|25.04|56.94|127%|0.663915789474|190|35.4343977674|10.4065684211|20.16|-30.039|2009-04-03|2008-10-03|0|0|0|0|0|0|83.84|12.84|2021-01-03|2008-11-03
2022-08-28 18:10:47|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|173|2008-04-03|2022-08-03|261.4|85.72|-67%|0.232441860465|172|53.6341038577|19.564994186|29.72|-42.029|2009-03-03|2008-10-03|0|0|0|0|0|0|307.9|12.6|2008-05-03|2012-11-03
2022-08-28 18:10:47|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|207|2005-06-03|2022-08-03|14.63|39.89|173%|0.70986407767|206|28.8778260203|10.0732961165|23.267|-33.104|2020-11-03|2020-03-03|0|0|0|0|0|0|55.25|6.15|2021-03-03|2008-11-03
2022-08-28 18:10:48|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|240|2002-08-03|2022-08-03|12.16|17.262|42%|0.344439330544|239|17.4046333591|7.96263598326|20.947|-29.374|2002-11-03|2020-03-03|0|0|0|0|0|0|26.37|7.91|2021-04-03|2009-03-03
2022-08-28 18:10:49|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|207|2005-06-03|2022-08-03|15.05|100.62|569%|1.07855825243|206|50.8240690784|9.69112621359|15.82|-15.744|2009-03-03|2008-10-03|0|0|0|0|0|0|187.53|10.75|2021-02-03|2008-11-03
2022-08-28 18:10:50|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|207|2005-06-03|2022-08-03|14.84|72.67|390%|0.881582524272|206|45.2715458755|8.43469902913|13.543|-12.32|2020-04-03|2016-01-03|0|0|0|0|0|0|84.1065|9.46|2022-04-03|2010-05-03
2022-08-28 18:10:50|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|207|2005-06-03|2022-08-03|14.81|46.72|215%|0.627655339806|206|25.7868884128|7.00389320388|8.889|-12.418|2009-04-03|2008-10-03|0|0|0|0|0|0|49.46|9.53|2022-04-03|2010-05-03
2022-08-28 18:10:50|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|195|2006-06-03|2022-08-03|18.81|65.55|248%|0.902082474227|194|38.5660354565|10.9958814433|36.831|-26.068|2021-01-03|2020-03-03|0|0|0|0|0|0|104.31|7.41|2021-11-03|2008-11-03
2022-08-28 18:10:51|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|95|2014-10-03|2022-08-03|20.38|42.84|110%|1.25465957447|94|50.1115789915|14.9097553191|25.75|-28.903|2020-04-03|2022-04-03|0|0|0|0|0|0|159.7|14.67|2021-02-03|2016-02-03
2022-08-28 18:10:52|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|134|2011-07-03|2022-08-03|18.7512|70.6|277%|1.15931578947|133|46.4452001017|9.58723308271|17.969|-16.284|2020-11-03|2022-04-03|0|0|0|0|0|0|119.985|14.9234|2021-11-03|2011-08-03
2022-08-28 18:10:53|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|107|2013-10-03|2022-08-03|25.2|48.16|91%|0.784254716981|106|38.8107421198|9.31324528302|16.217|-13.639|2020-11-03|2022-04-03|0|0|0|0|0|0|72.4147|12.83|2021-11-03|2015-08-03
2022-08-28 18:10:53|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|195|2006-06-03|2022-08-03|21.25|141.72|567%|1.17936597938|194|80.2617433988|10.5523298969|19.613|-22.038|2009-04-03|2008-10-03|0|0|0|0|0|0|252.86|10.69|2021-09-03|2008-11-03
2022-08-28 18:10:53|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|109|2013-08-03|2022-08-03|26.71|30.24|13%|0.484981481481|108|45.5059706662|14.4284166667|20.706|-27.687|2015-10-03|2021-07-03|0|0|0|0|0|0|104.94|20.41|2021-02-03|2022-03-03
2022-08-28 18:10:54|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|162|2009-03-03|2022-08-03|29.21|194.3584|565%|1.33544099379|161|97.1448512136|7.45175776398|24.136|-17.628|2009-04-03|2020-03-03|0|0|0|0|0|0|238.312|22.29|2021-11-03|2009-03-03
2022-08-28 18:10:55|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|171|2008-06-03|2022-08-03|47.3|78.1|65%|0.532805882353|170|54.7874182539|10.5369294118|28.476|-30.286|2009-04-03|2008-10-03|0|0|0|0|0|0|98.98|17.49|2021-05-03|2009-03-03
2022-08-28 18:10:55|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|179|2007-10-03|2022-08-03|10.13|9.48|-6%|0.106376404494|178|7.66989550777|7.50628089888|14.286|-17.608|2010-12-03|2008-10-03|0|0|0|0|0|0|13.46|4.27|2008-03-03|2020-03-03
2022-08-28 18:10:56|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|195|2006-06-03|2022-08-03|155.96|149.01|-4%|0.618195876289|194|164.854820956|16.513371134|65.228|-46.521|2020-04-03|2020-03-03|0|0|0|0|0|0|336.16|29.48|2014-06-03|2020-03-03
2022-08-28 18:10:56|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|196|2006-05-03|2022-08-03|42.74|57.66|35%|0.574579487179|195|30.2727525307|14.4998923077|28.261|-33.356|2009-04-03|2020-03-03|0|0|0|0|0|0|83.43|6.33|2021-12-03|2009-03-03
2022-08-28 18:10:57|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|146|2010-07-03|2022-08-03|33.34|76.86|131%|0.885137931034|145|35.8498451938|11.6209517241|21.076|-24.777|2020-11-03|2011-09-03|0|0|0|0|0|0|97.13|14.6402|2021-11-03|2015-08-03
2022-08-28 18:10:58|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|136|2011-05-03|2022-08-03|29.9|48.12|61%|0.564911111111|135|37.7073669714|9.71741481481|21.811|-22.834|2020-11-03|2020-03-03|0|0|0|0|0|0|67|19.8801|2021-11-03|2020-03-03
2022-08-28 18:10:58|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|146|2010-07-03|2022-08-03|0.0679|19988.627|29438231%|16.7554206897|145|8336.61672519|44.4426|470.943|-38.868|2013-11-03|2014-02-03|0|0|0|0|0|0|68990.625|0.01|2021-11-03|2010-10-03
2022-08-28 18:10:59|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|78|2016-03-03|2022-08-03|11.41|1484.912|12914%|13.3718571429|77|853.237216998|49.2582857143|213.493|-53.787|2017-03-03|2018-03-03|0|0|0|0|0|0|4864.062|5.86|2021-11-03|2016-12-03
2022-08-28 18:10:59|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|58|2017-11-03|2022-08-03|1.95|281.2044|14321%|19.5319473684|57|138.074218861|51.5383859649|374.425|-46.045|2021-02-03|2018-11-03|0|0|0|0|0|0|690.8666|4.1267|2021-05-03|2018-12-03
2022-08-28 18:10:59|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|65|2017-04-03|2022-08-03|0.935|1.0002|7%|0.1223125|64|1.00065980324|7.086203125|13.369|-4.717|2017-05-03|2017-06-03|0|0|0|0|0|0|174.1763|0.3784|2019-05-03|2018-10-03
2022-08-28 18:11:01|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|26|2020-07-03|2022-08-03|1.5553|31.826|1946%|32.06836|25|61.1511562146|68.11872|206.05|-46.513|2021-02-03|2020-10-03|0|0|0|0|0|0|259.8614|0.6514|2021-11-03|2020-07-03
2022-08-28 18:11:01|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|57|2017-12-03|2022-08-03|0.71|0.4461|-37%|7.80819642857|56|0.508143561092|53.8406428571|279.01|-50.871|2021-02-03|2018-03-03|0|0|0|0|0|0|3.0989|0.0178|2021-09-03|2020-03-03
2022-08-28 18:11:02|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|45|2018-12-03|2022-08-03|1.0161|1.0001|-2%|-0.0329772727273|44|1.00060298575|3.068|1.788|-3.884|2019-01-03|2019-02-03|0|0|0|0|0|0|1.1055|0.766|2022-05-03|2019-01-03
2022-08-28 18:11:02|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|92|2015-01-23|2022-08-03|0.015|0.3352|2135%|19.0946373626|91|0.350883566886|57.0703296703|740.407|-66.973|2017-12-03|2020-12-03|0|0|0|0|0|0|3.29|0.003|2018-01-03|2017-01-03
2022-08-28 18:11:02|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|19|2021-02-03|2022-08-03|33.7493|7.0899|-79%|-4.08672222222|18|23.0730478387|53.5491666667|87.049|-35.962|2021-08-03|2021-05-03|0|0|0|0|0|0|55|6.0493|2021-11-03|2022-07-03
2022-08-28 18:11:04|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|19|2021-02-03|2022-08-03|23.9399|19.9696|-17%|10.9645|18|48.7131427464|64.4175555556|192.811|-53.631|2021-08-03|2022-05-03|0|0|0|0|0|0|146.2941|9.327|2021-11-03|2021-07-03
2022-08-28 18:11:04|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|63|2017-06-03|2022-08-03|0.0026|0.0638|2354%|25.3183387097|62|0.0533713590823|62.3119354839|689.541|-53.876|2021-01-03|2018-03-03|0|0|0|0|0|0|0.7383|0.0001|2021-05-03|2017-06-03
2022-08-28 18:11:04|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|38.91|0.0001|-100%|3.31845454545|11|45.952600338|70.244|75.274|-100|2022-02-03|2022-05-03|0|0|0|0|0|0|119.398|0.0001|2022-04-03|2022-07-03
2022-08-28 18:11:05|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|16|2021-05-03|2022-08-03|0|0|-100%|45.243|15|2.03443751738E-5|59.6502666667|828.849|-41.844|2021-10-03|2022-05-03|0|0|0|0|0|0|8.8E-5|5.0E-6|2021-10-03|2021-09-03
2022-08-28 18:11:05|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|44|2019-01-03|2022-08-03|0.0128|0.1214|848%|15.0603023256|43|0.150336468571|51.8888604651|257.563|-45.954|2019-03-03|2022-05-03|0|0|0|0|0|0|0.9644|0.0119|2021-11-03|2019-03-03
2022-08-28 18:11:06|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|0.9999|1.0001|0%|0.00181818181818|11|0.999915108085|1.314|0.092|-0.18|2022-05-03|2022-07-03|0|0|0|0|0|0|1.0986|0.99|2022-05-03|2021-12-03
2022-08-28 18:11:07|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|39|2019-06-03|2022-08-03|0.0221|0.8177|3600%|27.7527631579|38|0.600499901013|63.9438421053|499.957|-52.275|2021-02-03|2019-12-03|0|0|0|0|0|0|2.9219|0.0066|2021-12-03|2020-03-03
2022-08-28 18:11:07|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|43782.8359|19989.5059|-54%|-4.74963636364|11|39006.5359701|33.2954545455|40.072|-37.518|2021-10-03|2022-06-03|0|0|0|0|0|0|69026.9141|17647.707|2021-11-03|2022-06-03
2022-08-28 18:11:07|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|73|2016-08-03|2022-08-03|3.74|55.09|1373%|9.02826388889|72|84.077406929|50.7849722222|164.705|-42.409|2017-12-03|2018-03-03|0|0|0|0|0|0|420|3.26|2017-12-03|2016-09-03
2022-08-28 18:11:08|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|23.5332|6.01|-74%|-8.37481818182|11|12.6829627752|54.0818181818|66.797|-40.088|2022-07-03|2022-04-03|0|0|0|0|0|0|28.4484|3.3385|2021-11-03|2022-06-03
2022-08-28 18:11:09|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|1.629|0.2925|-82%|-12.4964545455|11|0.96669108669|60.5307272727|12.398|-42.782|2021-10-03|2022-01-03|0|0|0|0|0|0|2.8557|0.0178|2021-11-03|2022-04-03
2022-08-28 18:11:09|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|0.6615|6.551|890%|12.9272962963|54|9.40330469635|61.774962963|232.526|-55.54|2019-06-03|2018-03-03|0|0|0|0|0|0|52.9461|0.1601|2021-05-03|2018-06-03
2022-08-28 18:11:10|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|61|2017-08-03|2022-08-03|593.32|117.6|-80%|3.87441666667|60|481.475594567|54.3290333333|201.624|-58.407|2017-11-03|2018-11-03|0|0|0|0|0|0|4104.2998|75.611|2017-12-03|2018-12-03
2022-08-28 18:11:10|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|58|2017-11-03|2022-08-03|0.0021|0.0624|2871%|39.7913508772|57|0.0434795289405|51.4198947368|1962.963|-41.938|2017-12-03|2021-05-03|0|0|0|0|0|0|0.2291|0.0018|2018-01-03|2017-11-03
2022-08-28 18:11:10|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|1|0.0325|-97%|-12.0925|8|0.89472221997|25.3045|0.697|-96.75|2021-11-03|2022-05-03|0|0|0|0|0|0|1.017|0.0205|2021-11-03|2022-05-03
2022-08-28 18:11:12|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|22|2020-11-03|2022-08-03|0.4567|13.7903|2920%|44.2340952381|21|38.0391641435|77.833047619|306.357|-54.177|2021-03-03|2022-04-03|0|0|0|0|0|0|165.2842|0.121|2021-11-03|2020-11-03
2022-08-28 18:11:12|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|67|2017-02-03|2022-08-03|0.0018|0.1053|5750%|22.5397424242|66|0.169157941727|59.9019545455|538.846|-39.256|2017-05-03|2017-07-03|0|0|0|0|0|0|0.9199|0.0015|2018-01-03|2017-03-03
2022-08-28 18:11:12|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|0.9949|0.9998|0%|0.0167407407407|54|1.00155111009|8.70114814815|5.323|-4.479|2019-04-03|2019-05-03|0|0|0|0|0|0|2.4199|0.781|2021-02-03|2019-03-03
2022-08-28 18:11:13|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|0.106|0.7803|636%|15.7101296296|54|0.600498344648|59.7339259259|331.814|-45.226|2021-03-03|2022-04-03|0|0|0|0|0|0|5.8956|0.0131|2021-11-03|2020-03-03
2022-08-28 18:11:13|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|51.7096|25.9086|-50%|-4.63036363636|11|40.5177176793|33.6281818182|23.608|-24.382|2022-07-03|2021-12-03|0|0|0|0|0|0|72.9046|21.0605|2021-09-03|2022-06-03
2022-08-28 18:11:14|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|59|2017-10-03|2022-08-03|0.212|0.0246|-88%|21.2652068966|58|0.521706263815|67.0976724138|816|-99.198|2017-12-03|2018-08-03|0|0|0|0|0|0|9.7|0.0016|2018-01-03|2020-03-03
2022-08-28 18:11:15|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|40|2019-05-03|2022-08-03|5.78|11|90%|7.41261538462|39|12.2413999915|53.8185384615|116.208|-44.725|2021-02-03|2019-08-03|0|0|0|0|0|0|44.67|1.067|2022-01-03|2020-03-03
2022-08-28 18:11:15|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|210.0216|51.8897|-75%|-7.484|11|162.323322296|55.9505454545|39.083|-39.05|2021-11-03|2022-01-03|0|0|0|0|0|0|542.7737|38.0786|2021-11-03|2022-06-03
2022-08-28 18:11:15|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|16|2021-05-03|2022-08-03|114.65|6.4248|-94%|-12.2389333333|15|32.9261778593|65.2699333333|67.957|-56.607|2022-07-03|2021-06-03|0|0|0|0|0|0|336.01|4.6213|2021-05-03|2022-06-03
2022-08-28 18:11:16|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|56|2018-01-03|2022-08-03|25.35|5.8177|-77%|7.2806|55|25.030489713|56.4545636364|431.347|-55.722|2021-03-03|2021-05-03|0|0|0|0|0|0|237.17|2.58|2021-04-03|2018-12-03
2022-08-28 18:11:17|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|17|2021-04-03|2022-08-03|50162.0547|17448.0313|-65%|-4.1581875|16|36306.0444623|41.5316875|37.562|-37.652|2021-10-03|2022-06-03|0|0|0|0|0|0|67271.9219|15255.1387|2021-11-03|2022-08-03
2022-08-28 18:11:17|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|35|2019-10-03|2022-08-03|0.0332|0.0647|95%|11.7932941176|34|0.135626537646|54.2922941176|214.799|-58.842|2021-03-03|2019-12-03|0|0|0|0|0|0|0.5735|0.0099|2021-09-03|2020-01-03
2022-08-28 18:11:18|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|1.5731|0.9679|-38%|17.1021|10|2.8824636015|66.5501|331.333|-42.074|2021-11-03|2022-04-03|0|0|0|0|0|0|8.4419|0.7212|2021-11-03|2021-10-03
2022-08-28 18:11:18|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|0.1458|1.1386|681%|14.5129259259|54|1.90275349305|61.0633888889|293.176|-48.203|2021-03-03|2018-12-03|0|0|0|0|0|0|15.8471|0.0371|2021-04-03|2020-03-03
2022-08-28 18:11:18|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|74|2016-07-29|2022-08-03|1.79|32.4988|1716%|13.1161506849|73|16.5656312994|61.2650958904|162.069|-56.892|2017-05-03|2018-03-03|0|0|0|0|0|0|177.0757|-6.503|2021-05-03|2018-12-03
2022-08-28 18:11:20|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|6.9325|3.892|-44%|0.944090909091|11|8.52902724346|65.1553636364|67.639|-43.953|2021-12-03|2022-06-03|0|0|0|0|0|0|20.443|2.8915|2022-01-03|2022-06-03
2022-08-28 18:11:20|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|1.2055|0.2768|-77%|-3.63690909091|11|1.30518417805|70.7543636364|137.705|-52.035|2021-10-03|2022-04-03|0|0|0|0|0|0|3.4767|0.195|2021-10-03|2022-06-03
2022-08-28 18:11:20|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|4.22|1.481|-65%|3.75003703704|54|2.56535014619|56.4117407407|160.045|-61.525|2019-03-03|2018-11-03|0|0|0|0|0|0|9.1482|0.3089|2021-10-03|2018-12-03
2022-08-28 18:11:21|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|92|2015-01-03|2022-08-03|0.2896|146.6015|50522%|14.7595274725|91|99.3413712765|57.9871978022|371.111|-44.492|2016-08-03|2018-11-03|0|0|0|0|0|0|1579.6061|0.01|2018-07-03|2015-02-03
2022-08-28 18:11:21|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|39|2019-06-03|2022-08-03|1.7616|5.2009|195%|3.76123684211|38|2.48101680707|20.5291578947|60.039|-25.637|2022-02-03|2019-07-03|0|0|0|0|0|0|8.1495|0.805|2022-02-03|2019-12-03
2022-08-28 18:11:23|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|0.6459|0.1036|-84%|-9.81245454545|11|0.442007098968|59.7209090909|61.434|-46.808|2021-10-03|2022-05-03|0|0|0|0|0|0|1.3318|0.0854|2021-11-03|2022-07-03
2022-08-28 18:11:23|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|63|2017-06-03|2022-08-03|0.398|0.2826|-29%|9.77820967742|62|0.728955565227|57.8996774194|234.867|-48.438|2017-11-03|2021-05-03|0|0|0|0|0|0|5.8|0.0764|2017-12-03|2020-03-03
2022-08-28 18:11:23|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|1.0842|0.2409|-78%|-9.14181818182|11|0.915178560962|49.9267272727|46.769|-44.702|2021-10-03|2022-06-03|0|0|0|0|0|0|3.4039|0.2095|2021-10-03|2022-07-03
2022-08-28 18:11:24|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|17|2021-04-03|2022-08-03|16.999|6.06|-64%|-1.10325|16|19.5275884797|58.2681875|80.309|-48.964|2021-08-03|2022-04-03|0|0|0|0|0|0|55.38|5.82|2021-11-03|2022-08-03
2022-08-28 18:11:24|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|13.9743|1.7941|-87%|-15.9762|10|6.14212688533|56.7252|27.59|-44.259|2022-07-03|2022-06-03|0|0|0|0|0|0|16.3729|1.1628|2021-10-03|2022-06-03
2022-08-28 18:11:25|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|0.0954|0.0514|-46%|37.1525|10|0.205228178677|75.1086|550.346|-56.148|2021-11-03|2022-01-03|0|0|0|0|0|0|0.837|0.0446|2021-11-03|2022-07-03
2022-08-28 18:11:26|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|62|2017-07-03|2022-08-03|1.7|1.5014|-12%|8.31775409836|61|4.19908156222|54.4016721311|261.708|-46.022|2017-11-03|2017-09-03|0|0|0|0|0|0|22.9794|0.476|2018-04-03|2017-10-03
2022-08-28 18:11:26|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|29|2020-04-03|2022-08-03|0.1031|0.365|254%|12.0716785714|28|0.89111034418|57.21075|117.423|-54.204|2021-02-03|2021-05-03|0|0|0|0|0|0|3.251|0.0835|2021-12-03|2020-04-03
2022-08-28 18:11:26|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|18.8898|3.864|-80%|-10.9058181818|11|9.00348321597|47.0032727273|29.955|-36.914|2022-07-03|2022-01-03|0|0|0|0|0|0|23.7197|2.4929|2021-09-03|2022-06-03
2022-08-28 18:11:27|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|56|2018-01-03|2022-08-03|0.9393|0.3562|-62%|10.8037636364|55|0.375812369632|66.4951090909|340.927|-61.069|2021-11-03|2018-11-03|0|0|0|0|0|0|3.8248|0.0193|2021-11-03|2020-03-03
2022-08-28 18:11:28|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|56|2018-01-03|2022-08-03|0.1369|82.4008|60091%|299.862490909|55|91.224502031|68.8948363636|15708.117|-60.829|2020-11-03|2018-11-03|0|0|0|0|0|0|665.18|0.0032|2021-05-03|2019-08-03
2022-08-28 18:11:28|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|56|2018-01-03|2022-08-03|1288.28|768.2497|-40%|4.70592727273|55|1173.67827552|58.7818545455|153.217|-51.242|2021-01-03|2018-03-03|0|0|0|0|0|0|6334.8438|168.0271|2021-05-03|2020-03-03
2022-08-28 18:11:29|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|331.5249|46.7011|-86%|-11.9652727273|11|184.833380063|54.2456363636|44.737|-42.418|2022-03-03|2022-01-03|0|0|0|0|0|0|518.3928|43.1978|2021-11-03|2022-06-03
2022-08-28 18:11:29|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|34|2019-06-03|2022-03-03|0.0013|0.0028|115%|4507.99075758|33|0.0015172064566|65.2374545455|148402.671|-99.923|2022-03-03|2022-01-03|0|0|0|0|0|0|0.0134|0|2021-04-03|2022-03-03
2022-08-28 18:11:29|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|71|2016-10-03|2022-08-03|1644.62|62.1923|-96%|4.63092857143|70|149.719032422|58.4119571429|140.973|-95.896|2020-01-03|2016-11-03|0|0|0|0|0|0|9000|17.3335|2016-10-03|2020-03-03
2022-08-28 18:11:31|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|12|2021-09-03|2022-08-03|0.0002|0|-100%|-12.3438181818|11|9.82350005267E-5|57.944|17.991|-29.263|2022-03-03|2022-01-03|0|0|0|0|0|0|0.000286|2.6E-5|2021-09-03|2022-05-03
2022-08-28 18:11:31|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|39|2019-06-03|2022-08-03|0.0191|0.02|5%|21.0788421053|38|0.063403588845|67.8973947368|631.237|-60.461|2021-03-03|2022-06-03|0|0|0|0|0|0|0.3797|0.0012|2021-10-03|2020-03-03
2022-08-28 18:11:31|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|0.1898|0.5136|171%|16.022037037|54|0.631758411059|68.4527962963|346.42|-75.88|2021-03-03|2018-03-03|0|0|0|0|0|0|4.8393|0.0213|2021-11-03|2018-11-03
2022-08-28 18:11:32|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|14|2021-07-03|2022-08-03|0.072|0.0065|-91%|-15.3414615385|13|0.0339500003694|47.4192307692|25.531|-38.297|2021-11-03|2022-01-03|0|0|0|0|0|0|0.0932|0.0064|2021-07-03|2022-08-03
2022-08-28 18:11:32|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|46|2018-11-03|2022-08-03|95.5181|53.2392|-44%|5.60173333333|45|140.960830937|50.0276888889|258.806|-45.956|2019-05-03|2021-05-03|0|0|0|0|0|0|493.4352|37.5899|2021-04-03|2018-11-03
2022-08-28 18:11:33|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|6.6954|1.6147|-76%|-2.0047|10|6.05803639239|71.8533|150.243|-50.721|2021-11-03|2022-01-03|0|0|0|0|0|0|28.3|1.3522|2021-11-03|2022-06-03
2022-08-28 18:11:34|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|41|2019-01-03|2022-08-03|2.3132|96.4903|4071%|24.476625|40|50.5408384684|61.020975|463.804|-45.768|2021-09-03|2022-01-03|0|0|0|0|0|0|415.8775|0.5768|2021-09-03|2019-01-03
2022-08-28 18:11:34|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|16|2021-05-03|2022-08-03|12.636|1.95|-85%|2.9178|15|6.92887498438|74.8945333333|186.557|-47.728|2022-03-03|2022-05-03|0|0|0|0|0|0|17.251|1.438|2021-11-03|2022-06-03
2022-08-28 18:11:34|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|60|2017-09-03|2022-08-03|34.3|9.2111|-73%|3.43961016949|59|27.3252848784|54.0198983051|129.349|-52.121|2017-12-03|2018-03-03|0|0|0|0|0|0|140.7605|3.9786|2021-05-03|2020-03-03
2022-08-28 18:11:35|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|0.4378|0.2186|-50%|-0.418222222222|9|0.211715538055|59.4486666667|79.034|-39.498|2022-08-03|2022-04-03|0|0|0|0|0|0|0.5944|0.0812|2021-11-03|2022-06-03
2022-08-28 18:11:36|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|61|2017-08-03|2022-08-03|5.827|4.5321|-22%|10.9499833333|60|7.489700291|61.2735333333|238.492|-76.802|2022-03-03|2022-04-03|0|0|0|0|0|0|63.0143|0.5092|2022-03-03|2019-11-03
2022-08-28 18:11:36|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|56|2018-01-03|2022-08-03|8.041|9.009|12%|11.5207818182|55|5.71104325354|51.3260181818|274.202|-48.066|2019-03-03|2018-02-03|0|0|0|0|0|0|28.776|0.315|2021-12-03|2019-01-03
2022-08-28 18:11:37|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|61|2017-08-03|2022-08-03|0.2747|0.3402|24%|7.21076666667|60|0.40858206556|61.2592166667|156.303|-58.68|2017-12-03|2018-03-03|0|0|0|0|0|0|14.8888|0.0822|2020-01-03|2020-03-03
2022-08-28 18:11:37|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|51|2018-06-03|2022-08-03|0.0004|0.0021|425%|20.08492|50|0.00320594625858|59.75204|589.015|-56.061|2021-03-03|2018-11-03|0|0|0|0|0|0|0.0315|0.0002|2021-04-03|2020-03-03
2022-08-28 18:11:37|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|43.32|10.77|-75%|-7.38754545455|11|33.1891667048|62.6978181818|58.83|-38.199|2022-07-03|2022-04-03|0|0|0|0|0|0|90.91|7.19|2021-11-03|2022-06-03
2022-08-28 18:11:39|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|19|2021-02-03|2022-08-03|1.7629|1.0383|-41%|4.64055555556|18|2.51893157708|69.6512222222|92.245|-50.326|2022-07-03|2022-06-03|0|0|0|0|0|0|6.7912|0.5368|2022-01-03|2022-06-03
2022-08-28 18:11:39|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|66|2017-03-03|2022-08-03|72.45|45.7015|-37%|5.91107692308|65|180.860087077|52.2885230769|180.909|-47.61|2020-01-03|2018-03-03|0|0|0|0|0|0|1568.7|32.2679|2017-12-03|2020-03-03
2022-08-28 18:11:39|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|22|2020-11-03|2022-08-03|5.523|15.811|186%|12.2550952381|21|16.5882727666|55.7316190476|174.677|-35.187|2021-02-03|2021-05-03|0|0|0|0|0|0|42.652|5.049|2021-05-03|2020-12-03
2022-08-28 18:11:40|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|19|2021-02-03|2022-08-03|3.8223|0.819|-79%|-3.62844444444|18|3.49136313953|60.1780555556|99.863|-41.293|2021-08-03|2022-06-03|0|0|0|0|0|0|10.6561|0.738|2021-08-03|2022-06-03
2022-08-28 18:11:40|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|25|2020-08-03|2022-08-03|242.47|46.21|-81%|0.0679583333333|24|243.796401672|56.827375|132.854|-44.971|2021-01-03|2020-09-03|0|0|0|0|0|0|903.04|26.3|2021-05-03|2022-06-03
2022-08-28 18:11:41|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|49|2018-08-03|2022-08-03|2.1166|4.884|131%|5.754875|48|6.15386939414|39.5453958333|115.095|-45.124|2019-03-03|2021-09-03|0|0|0|0|0|0|39.9|0.8807|2021-05-03|2019-01-03
2022-08-28 18:11:42|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|39|2019-06-03|2022-08-03|0.0092|0.0593|545%|23.8250789474|38|0.115009360242|60.8651315789|350.313|-50.118|2021-03-03|2022-05-03|0|0|0|0|0|0|0.6508|0.0008|2021-06-03|2020-03-03
2022-08-28 18:11:42|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|49|2018-08-03|2022-08-03|0.0608|0.943|1451%|13.0724583333|48|0.855371128692|62.4497916667|145.935|-55.492|2021-02-03|2022-06-03|0|0|0|0|0|0|18.1156|0.55|2022-04-03|2022-06-03
2022-08-28 18:11:43|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|49|2018-08-03|2022-08-03|1.0017|1.0001|-0%|-0.00252083333333|48|1.00089864342|7.0475|1.008|-1.544|2019-06-03|2018-12-03|0|0|0|0|0|0|1.2541|0.1569|2021-05-03|2019-07-03
2022-08-28 18:11:43|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|14|2021-07-03|2022-08-03|0|0.0004|-100%|6603.63607692|13|0.000467690714336|87.4570769231|85750.002|-58.727|2022-01-03|2022-04-03|0|0|0|0|0|0|0.001957|1.0E-6|2022-02-03|2021-08-03
2022-08-28 18:11:44|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|56|2018-01-03|2022-08-03|99.8101|27.9164|-72%|2.17221818182|55|55.8133086477|56.1626181818|100.613|-49.057|2021-02-03|2018-11-03|0|0|0|0|0|0|247.7771|7.1964|2021-04-03|2020-03-03
2022-08-28 18:11:45|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|4.068|0.668|-84%|-12.1691818182|11|2.38099999229|54.742|25.896|-43.713|2022-07-03|2022-05-03|0|0|0|0|0|0|6.637|0.547|2021-11-03|2022-06-03
2022-08-28 18:11:45|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|63|2017-06-03|2022-08-03|0.1559|0.045|-71%|8.37051612903|62|0.164547338077|59.3973387097|364.692|-48.454|2017-12-03|2018-02-03|0|0|0|0|0|0|2.06|0.0243|2018-01-03|2020-03-03
2022-08-28 18:11:45|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|51|2018-06-03|2022-08-03|0.0269|0.0335|25%|10.8009|50|0.0275213513523|66.93812|261.641|-65.161|2021-08-03|2021-05-03|0|0|0|0|0|0|0.262|0.0011|2021-11-03|2020-03-03
2022-08-28 18:11:46|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|56|2018-01-03|2022-08-03|5.988|0.4308|-93%|29.6091090909|55|1.38170545428|78.2911636364|1618.118|-69.814|2021-01-03|2022-06-03|0|0|0|0|0|0|10.6134|0.0169|2018-01-03|2019-12-03
2022-08-28 18:11:47|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|59|2017-10-03|2022-08-03|10.36|3.1135|-70%|7.13353448276|58|7.51211185779|64.9352758621|348.176|-47.632|2017-12-03|2018-11-03|0|0|0|0|0|0|82|-3.8127|2018-01-03|2018-12-03
2022-08-28 18:11:47|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|8.2104|0.802|-90%|-18.3192222222|9|2.50747998357|74.5707777778|50.625|-44.965|2022-03-03|2022-01-03|0|0|0|0|0|0|9.495|0.635|2021-11-03|2022-06-03
2022-08-28 18:11:48|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|19|2021-02-03|2022-08-03|3.8356|0.662|-83%|-5.306|18|2.48524208759|58.5751111111|79.092|-42.995|2021-10-03|2021-05-03|0|0|0|0|0|0|7.8487|0.514|2021-05-03|2022-06-03
2022-08-28 18:11:48|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|45|2018-12-03|2022-08-03|0.9985|1|0%|0.00431818181818|44|1.00013978084|7.63088636364|1.085|-1.026|2022-05-03|2019-07-03|0|0|0|0|0|0|2.1913|0.7933|2020-08-03|2021-04-03
2022-08-28 18:11:48|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|0.1837|0.0655|-64%|-1.271|10|0.200968184932|72.2529|71.803|-52.41|2022-07-03|2022-05-03|0|0|0|0|0|0|0.5979|0.0418|2022-01-03|2022-06-03
2022-08-28 18:11:50|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|50|2018-07-03|2022-08-03|0.0029|0.0273|841%|23.8071632653|49|0.0240457837656|71.7486734694|466.332|-70.963|2021-05-03|2020-12-03|0|0|0|0|0|0|1.6757|0.0222|2020-07-03|2022-06-03
2022-08-28 18:11:50|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|2.098|0.291|-86%|-13.5206363636|11|1.11466665318|63.3586363636|38.321|-44.538|2022-03-03|2022-05-03|0|0|0|0|0|0|3.957|0.26|2021-11-03|2022-06-03
2022-08-28 18:11:50|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|37.9685|15.5407|-59%|8.3307962963|54|28.0608407497|65.5777407407|203.975|-57.983|2021-01-03|2018-03-03|0|0|0|0|0|0|164.7589|0.0002|2021-05-03|2018-07-03
2022-08-28 18:11:51|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|0.2838|0.0987|-65%|9.13492592593|54|0.133609736237|72.3517407407|329.64|-51.251|2021-03-03|2018-03-03|0|0|0|0|0|0|0.9803|0.0069|2021-11-03|2018-04-03
2022-08-28 18:11:51|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|25|2020-08-03|2022-08-03|0.0134|0.0372|178%|23.6789166667|24|0.0671773198433|66.2308333333|506.368|-41.614|2021-03-03|2020-09-03|0|0|0|0|0|0|0.2127|0.0046|2021-11-03|2020-09-03
2022-08-28 18:11:52|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|62|2017-07-03|2022-08-03|1.22|1.783|46%|19.8443606557|61|5.00087701698|64.5210491803|868.852|-55.309|2017-08-03|2018-03-03|0|0|0|0|0|0|28.5|0.315|2018-01-03|2017-07-03
2022-08-28 18:11:53|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|49|2018-08-03|2022-08-03|0.0231|0.0287|24%|16.7525|48|0.0488581763086|66.8030625|433.055|-55.568|2021-02-03|2018-11-03|0|0|0|0|0|0|546478848|0.0001|2019-03-03|2019-09-03
2022-08-28 18:11:53|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|54|2018-02-03|2022-08-03|2.1984|0.001|-100%|-4.7040754717|53|0.136419961358|60.9738113208|381.624|-69.356|2021-08-03|2020-03-03|0|0|0|0|0|0|2.4188|0.0008|2018-02-03|2022-06-03
2022-08-28 18:11:53|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|9|2021-12-03|2022-08-03|1016.7|77.6|-92%|-25.36|8|434.733334859|55.2105|5.38|-52.61|2022-03-03|2022-06-03|0|0|0|0|0|0|1544.2|76|2021-12-03|2022-08-03
2022-08-28 18:11:54|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|60|2017-09-03|2022-08-03|0.186|0.2691|45%|12.8861694915|59|1.05228255279|64.1592711864|281.129|-60.597|2017-10-03|2018-11-03|0|0|0|0|0|0|14.5|0.1064|2018-01-03|2019-12-03
2022-08-28 18:11:55|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|57|2017-12-03|2022-08-03|0.0278|0.004|-86%|7.62492857143|56|0.00917759070708|75.0745178571|187.328|-64.618|2021-03-03|2020-03-03|0|0|0|0|0|0|0.069|0.0008|2018-01-03|2020-03-03
2022-08-28 18:11:55|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|22|2020-11-03|2022-08-03|26470.2109|8850|-67%|-0.743761904762|21|26898.8449707|53.9957142857|100.799|-51.561|2022-07-03|2022-05-03|0|0|0|0|0|0|91021.1406|4033.4199|2021-05-03|2022-06-03
2022-08-28 18:11:56|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|50|2018-07-03|2022-08-03|0.116|1.4374|1139%|13.9385714286|49|1.88771785542|71.5415510204|144.635|-53.375|2020-09-03|2022-05-03|0|0|0|0|0|0|11.3514|0.1377|2021-05-03|2022-06-03
2022-08-28 18:11:56|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|0.0053|0.0004|-92%|-21.5367777778|9|0.00172826901544|65.2721111111|30.055|-55.13|2022-03-03|2022-04-03|0|0|0|0|0|0|0.012|0.0003|2021-11-03|2022-06-03
2022-08-28 18:11:56|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|0.0483|0.0366|-24%|10.2817037037|54|0.0511485105677|68.6004814815|315.947|-59.898|2022-03-03|2022-04-03|0|0|0|0|0|0|0.256|0.0022|2021-05-03|2020-03-03
2022-08-28 18:11:58|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|28.29|9.98|-65%|-4.8466|10|24.2472730116|66.6936|83.775|-41.42|2021-11-03|2022-05-03|0|0|0|0|0|0|100.88|6.46|2021-11-03|2022-06-03
2022-08-28 18:11:58|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|61|2017-08-03|2022-08-03|3.2036|0.4484|-86%|5.10088333333|60|2.12675499696|59.5636833333|199.064|-63.158|2020-05-03|2022-06-03|0|0|0|0|0|0|10.2237|0.0425|2018-01-03|2018-07-03
2022-08-28 18:11:58|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|1.2089|0.3032|-75%|-13.1515555556|9|0.728404375911|51.8664444444|3.844|-31.797|2022-01-03|2022-04-03|0|0|0|0|0|0|1.6488|0.2353|2021-11-03|2022-06-03
2022-08-28 18:11:59|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|14.24|0.694|-95%|-19.4531818182|11|6.23183335364|62.0800909091|40.51|-55.484|2022-07-03|2022-05-03|0|0|0|0|0|0|21.29|0.503|2021-11-03|2022-06-03
2022-08-28 18:11:59|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|0.1284|0.0035|-97%|-27.4834444444|9|0.0282870997675|79.3007777778|27.222|-59.13|2022-03-03|2022-06-03|0|0|0|0|0|0|0.148|0.0028|2021-11-03|2022-06-03
2022-08-28 18:12:01|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|59|2017-10-03|2022-08-03|149|23.0759|-85%|4.64437931034|58|39.7849661536|60.8096896552|137.914|-52.375|2021-04-03|2018-02-03|0|0|0|0|0|0|478|4.0538|2017-11-03|2020-03-03
2022-08-28 18:12:01|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|61|2017-08-03|2022-08-03|0.3687|0.2994|-19%|9.57645|60|0.603064342112|59.4904666667|369.072|-49.652|2017-12-03|2018-02-03|0|0|0|0|0|0|2.43|0.1199|2018-01-03|2020-03-03
2022-08-28 18:12:01|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|21|2020-12-03|2022-08-03|2.867|1.054|-63%|6.774|20|7.47538092023|66.64115|253.122|-55.248|2021-01-03|2022-01-03|0|0|0|0|0|0|23.316|0.859|2021-03-03|2022-06-03
2022-08-28 18:12:02|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|7|2021-10-03|2022-04-03|61226.2422|42049.3867|-31%|-5.433|6|47614.0764509|26.5698333333|12.187|-18.77|2022-02-03|2021-12-03|0|0|0|0|0|0|69202.8984|32773.1641|2021-11-03|2022-01-03
2022-08-28 18:12:02|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|8.469|1.153|-86%|-14.3728|10|4.07097264853|60.2851|18.182|-57.796|2022-07-03|2022-05-03|0|0|0|0|0|0|11.9|0.863|2021-11-03|2022-06-03
2022-08-28 18:12:03|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|49|2018-08-03|2022-08-03|0.0251|0.118|370%|12.8606875|48|0.289121547068|67.2006666667|233.017|-54.712|2020-08-03|2020-09-03|0|0|0|0|0|0|1.8333|0.0145|2021-02-03|2019-02-03
2022-08-28 18:12:04|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|9.64|0.654|-93%|-17.4632727273|11|4.390416647|56.0325454545|31.193|-50.986|2022-07-03|2022-05-03|0|0|0|0|0|0|14.973|0.591|2021-09-03|2022-06-03
2022-08-28 18:12:04|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|11|2021-10-03|2022-08-03|0|0|-100%|-16.4825|10|9.59999989091E-7|69.1288|13.095|-45.556|2022-03-03|2022-05-03|0|0|0|0|0|0|2.66E-6|2.2E-7|2021-10-03|2022-06-03
2022-08-28 18:12:04|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|0.03|0.004|-87%|-17.6212222222|9|0.0116450000554|51.5738888889|28.28|-45.645|2022-07-03|2022-05-03|0|0|0|0|0|0|0.0356|0.0028|2021-11-03|2022-06-03
2022-08-28 18:12:05|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|0.0035|0.0016|-54%|14.0004814815|54|0.00436484654148|81.4662037037|378.498|-53.774|2021-02-03|2020-09-03|0|0|0|0|0|0|0.0652|0.0001|2021-05-03|2020-03-03
2022-08-28 18:12:06|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|0.375|0.04|-89%|-17.9106666667|9|0.178152999654|78.4112222222|28.73|-55.937|2022-03-03|2022-05-03|0|0|0|0|0|0|0.5349|0.035|2021-11-03|2022-06-03
2022-08-28 18:12:06|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|22|2020-11-03|2022-08-03|8.167|2.73|-67%|-0.293333333333|21|10.1090454188|59.7377619048|76.016|-45.394|2021-02-03|2021-05-03|0|0|0|0|0|0|33.935|1.859|2021-02-03|2022-06-03
2022-08-28 18:12:07|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|31|2020-02-03|2022-08-03|0.0215|0.1667|675%|18.3037666667|30|0.424780413869|62.1943333333|286.97|-33.482|2020-06-03|2021-05-03|0|0|0|0|0|0|1.5585|0.0091|2021-03-03|2020-03-03
2022-08-28 18:12:07|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|54|2018-03-03|2022-08-03|2.0502|0.2409|-88%|3.97813207547|53|1.23356067444|65.7647735849|294.267|-52.822|2018-04-03|2018-11-03|0|0|0|0|0|0|11.1824|0.0001|2018-05-03|2018-07-03
2022-08-28 18:12:07|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|19|2021-02-03|2022-08-03|18.703|3.062|-84%|-5.26905555556|18|8.56726310128|61.9077222222|63.652|-44.967|2022-03-03|2021-06-03|0|0|0|0|0|0|27.952|1.431|2021-02-03|2022-06-03
2022-08-28 18:12:09|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|0.1662|0.0088|-95%|-18.7592222222|9|0.0410700001754|77.0581111111|96.771|-60.888|2022-03-03|2022-02-03|0|0|0|0|0|0|0.35|0.0079|2021-11-03|2022-05-03
2022-08-28 18:12:09|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|15.162|1.612|-89%|-14.7247|10|5.86872722886|65.155|82.713|-42.536|2022-07-03|2022-04-03|0|0|0|0|0|0|18.54|1.007|2021-11-03|2022-06-03
2022-08-28 18:12:09|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|0.3415|0.0475|-86%|-10.6672|10|0.156436365775|66.8502|85.111|-52.145|2022-03-03|2022-05-03|0|0|0|0|0|0|0.4374|0.0392|2021-10-03|2022-07-03
2022-08-28 18:12:10|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|372.3567|12.4415|-97%|-24.5516|10|105.343389771|69.2822|34.782|-58.854|2022-07-03|2022-01-03|0|0|0|0|0|0|501.9994|9.801|2021-11-03|2022-06-03
2022-08-28 18:12:10|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|52|2018-02-03|2022-08-03|131.9179|151.7692|15%|5.97841176471|51|120.373368006|48.6820588235|97.976|-56.511|2018-04-03|2018-03-03|0|0|0|0|0|0|31814.3086|5.5985|2018-02-03|2019-01-03
2022-08-28 18:12:11|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|0.885|0.548|-38%|9.68790740741|54|0.649152331732|64.9841851852|341.316|-47.152|2021-03-03|2021-05-03|0|0|0|0|0|0|3.8154|0.0452|2021-03-03|2020-03-03
2022-08-28 18:12:12|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|22|2020-11-03|2022-08-03|0.4808|0.1558|-68%|2.47171428571|21|0.632627271116|64.0633333333|76.972|-55.579|2021-08-03|2021-05-03|0|0|0|0|0|0|1.932|0.148|2021-04-03|2022-07-03
2022-08-28 18:12:12|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|0.0336|0.0131|-61%|5.92201851852|54|0.0194623273501|60.7973518519|177.59|-62.094|2021-01-03|2018-11-03|0|0|0|0|0|0|0.0898|0.0014|2021-09-03|2020-03-03
2022-08-28 18:12:12|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|25|2020-08-03|2022-08-03|3.2901|0.781|-76%|4.629|24|3.53780802727|64.620375|139.024|-50.192|2021-01-03|2021-05-03|0|0|0|0|0|0|13.694|0.727|2021-09-03|2022-07-03
2022-08-28 18:12:13|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|63|2017-06-03|2022-08-03|0.0026|0.0101|288%|21.0846451613|62|0.0258476408254|66.1840967742|567.808|-60.855|2017-10-03|2018-03-03|0|0|0|0|0|0|0.1808|0.0001|2021-05-03|2017-06-03
2022-08-28 18:12:14|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|56|2018-01-03|2022-08-03|20.4609|0.8812|-96%|2.09001818182|55|2.93795868808|60.8985090909|237.442|-55.337|2021-01-03|2018-03-03|0|0|0|0|0|0|22.941|0.2589|2021-04-03|2020-03-03
2022-08-28 18:12:14|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|1.8331|0.138|-92%|-19.796|9|0.624379992485|70.749|34.793|-49.275|2022-07-03|2022-04-03|0|0|0|0|0|0|2.0835|0.1089|2021-12-03|2022-06-03
2022-08-28 18:12:15|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|26|2020-07-03|2022-08-03|2.4403|1.674|-31%|4.0368|25|3.64328461885|60.14952|77.189|-40.434|2021-03-03|2020-09-03|0|0|0|0|0|0|9.195|1.2166|2021-08-03|2020-12-03
2022-08-28 18:12:15|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|45|2018-03-03|2022-08-03|0.0005|0.0001|-80%|8.92770454545|44|0.000262440664584|64.3596590909|319.974|-56.648|2021-11-03|2019-08-03|0|0|0|0|0|0|0.001299|7.3E-5|2018-05-03|2020-03-03
2022-08-28 18:12:15|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|0.9353|0.1617|-83%|-13.7441|10|0.465309090235|59.4889|16.677|-48.287|2022-07-03|2022-05-03|0|0|0|0|0|0|1.5224|0.1135|2021-10-03|2022-05-03
2022-08-28 18:12:17|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|50|2018-07-03|2022-08-03|0.0025|0.0076|204%|17.1573877551|49|0.00660032768006|73.7638571429|630.748|-48.465|2021-03-03|2020-09-03|0|0|0|0|0|0|0.0807|0.0058|2021-11-03|2022-06-03
2022-08-28 18:12:17|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|0.281|0.1077|-62%|8.92985185185|54|0.0912724228322|72.8037222222|297.598|-53.432|2021-08-03|2018-03-03|0|0|0|0|0|0|1.0936|0.0049|2021-11-03|2020-03-03
2022-08-28 18:12:18|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|49|2018-07-03|2022-08-03|0.0811|0.2238|176%|11.9571458333|48|0.245541051201|71.749125|160.361|-52.198|2021-02-03|2019-07-03|0|0|0|0|0|0|3.1557|0.0035|2021-11-03|2020-03-03
2022-08-28 18:12:18|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|1.0516|0.19|-82%|5.90857407407|54|0.239787383615|70.3326296296|235.35|-67.651|2021-02-03|2018-03-03|0|0|0|0|0|0|1.6581|0.01|2018-02-03|2020-03-03
2022-08-28 18:12:18|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|61|2017-08-03|2022-08-03|0.3304|0.2447|-26%|8.23641666667|60|0.246342272635|63.8285833333|182.236|-49.367|2017-12-03|2018-11-03|0|0|0|0|0|0|9.5533|0.0194|2018-07-03|2020-03-03
2022-08-28 18:12:20|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|37|2019-08-03|2022-08-03|0.0504|0.082|63%|14.8315555556|36|0.232721247761|69.8497777778|196.887|-56.654|2021-03-03|2020-03-03|0|0|0|0|0|0|1.1872|0.0079|2021-09-03|2020-03-03
2022-08-28 18:12:20|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|0.2124|0.0284|-87%|-17.7211111111|9|0.076050000079|51.7645555556|14.927|-46.139|2022-03-03|2021-12-03|0|0|0|0|0|0|0.24|0.0223|2021-11-03|2022-06-03
2022-08-28 18:39:18|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1695|1990-03-11|2022-08-28|3.6731|3.6726|-0%|-2.36127508855E-6|1694|3.67284746705|0.0367916174734|0.449|-0.27|2007-12-09|2007-12-02|5|1695|0|0|0|0|3.6831|3.6715|2003-08-31|2018-02-04
2022-08-28 18:39:20|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1413|1994-09-11|2022-08-28|100|117.1|17%|0.0258831444759|1412|113.557590174|1.50522308782|25.877|-20.419|1997-12-07|1997-11-30|5|1413|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2022-08-28 18:39:21|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1112|2001-05-13|2022-08-28|549.59|403.82|-27%|-0.0229891989199|1111|449.08515428|0.987939693969|17.157|-5.738|2009-03-08|2022-03-20|5|1112|0|0|0|0|582.36|401.2|2002-06-09|2022-08-28
2022-08-28 18:39:21|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1423|1994-12-18|2022-08-28|0.494|427|86337%|4.39998523207|1422|135.041634117|0.446542194093|3250|-99.678|1996-07-28|1995-07-02|5|1423|0|0|0|0|667.085|125.5|2020-11-08|2015-09-06
2022-08-28 18:39:22|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1658|1990-11-25|2022-08-28|0.5205|137.7|26355%|0.366209414605|1657|13.2885779721|1.18890525045|60.287|-8.36|2002-01-13|2018-10-07|5|1658|0|0|0|0|137.71|9.2843|2022-08-28|2015-09-06
2022-08-28 18:39:23|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2434|1976-01-11|2022-08-28|0.7944|1.451|83%|0.0367369502672|2433|1.27742333751|1.18020016441|21.946|-6.664|1976-12-05|2008-11-02|5|2434|0|0|0|0|2.0939|1.2292|2001-04-08|2018-01-28
2022-08-28 18:39:25|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|869|2006-01-08|2022-08-28|0.9187|1.7107|86%|0.0895241935484|868|1.17699372851|0.465224654378|48.648|-9.924|2015-12-27|2017-02-12|5|869|0|0|0|0|1.9517|1.0435|2017-02-05|2015-09-06
2022-08-28 18:39:26|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1351|1996-10-13|2022-08-28|42.45|94.73|123%|0.0608459259259|1350|68.9850643364|0.513895555556|6.562|-5.129|2001-06-03|2006-09-17|5|1351|0|0|0|0|95.42|77.095|2022-08-28|2015-10-11
2022-08-28 18:39:27|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1518|1993-08-01|2022-08-28|0.0273|1.9626|7089%|0.34487343441|1517|1.4832424589|2.75823994726|111.957|-21.492|1997-02-02|1996-12-22|5|1518|0|0|0|0|3.19|1.5578|1997-02-16|2018-02-18
2022-08-28 18:39:27|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1672|1990-08-19|2022-08-28|0.377|0.3769|-0%|1.79533213645E-6|1671|0.377003627246|0.157408737283|0.597|-0.398|2020-04-19|2020-04-26|5|1672|0|0|0|0|0.3851|0.3738|2000-11-26|2015-11-29
2022-08-28 18:39:28|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1460|1994-09-11|2022-08-28|1.4989|1.3934|-7%|-0.00059424263194|1459|1.47907400686|0.277467443454|11.649|-10.921|1998-02-15|1998-02-22|5|1460|0|0|0|0|1.8828|1.3118|1998-08-09|2018-03-18
2022-08-28 18:39:30|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1400|1994-09-11|2022-08-28|4.67|6.935|49%|0.0291250893495|1399|6.72316215549|0.308313795568|9.215|-7.862|2001-01-14|2001-01-07|5|1400|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2022-08-28 18:39:31|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1652|1991-01-06|2022-08-28|0.0001|5.0601|5060000%|0.725938824955|1651|2.26080284304|3.1571405209|100|-12.23|1991-08-18|1999-02-07|5|1652|0|0|0|0|5.9724|3.0396|2020-05-17|2017-02-19
2022-08-28 18:39:32|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|951|2004-06-13|2022-08-28|4.7733|12.7065|166%|0.114228421053|950|8.50049942851|3.08956736842|13.932|-5.671|2005-06-05|2009-05-03|5|951|0|0|0|0|12.9202|9.3943|2022-07-17|2018-02-18
2022-08-28 18:39:32|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2121|1982-01-10|2022-08-28|1.1863|1.3033|10%|0.00924150943396|2120|1.26822557833|1.3483754717|8.359|-5.095|2008-10-12|2008-11-02|5|2121|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2022-08-28 18:39:33|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2434|1976-01-11|2022-08-28|2.606|0.9663|-63%|-0.0277817509248|2433|1.42877991053|1.75946937937|12.115|-15.451|2011-09-11|2015-01-18|5|2434|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2022-08-28 18:39:35|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1658|1990-11-25|2022-08-28|329.75|892.7|171%|0.0701647555824|1657|554.693095006|1.91029752565|12.055|-6.123|2008-10-12|2009-02-15|5|1658|0|0|0|0|1061.625|586.73|2022-07-17|2018-03-04
2022-08-28 18:39:36|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|622|2010-10-03|2022-08-28|6.615|6.8943|4%|0.00807407407407|621|6.51967306919|0.775328502415|3.814|-1.767|2015-08-16|2017-01-08|5|622|0|0|0|0|7.1967|6.2377|2019-09-08|2018-04-01
2022-08-28 18:39:37|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2174|1981-01-04|2022-08-28|1.5341|6.8715|348%|0.076531983433|2173|6.2101145311|0.189044638748|50.1|-3.169|1994-01-09|1984-10-28|5|2174|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2022-08-28 18:39:38|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1712|1989-11-12|2022-08-28|481.37|4394.0601|813%|0.14113383986|1711|2062.25052113|1.73976680304|13.45|-7.935|2008-06-29|2008-07-06|5|1712|0|0|0|0|4665.21|2684.76|2022-07-17|2018-04-15
2022-08-28 18:39:39|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1460|1994-09-11|2022-08-28|157.25|632.975|303%|0.0980623714873|1459|452.533702924|0.738247429746|9.163|-4.555|2014-03-09|1997-07-20|5|1460|0|0|0|0|696.38|525.65|2022-06-26|2015-12-13
2022-08-28 18:39:41|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2015-09-06
2022-08-28 18:39:41|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1532|1993-04-25|2022-08-28|28.475|24.679|-13%|0.00335924232528|1531|25.2460975765|2.42684519922|8.551|-6.549|1997-06-01|2009-03-15|5|1532|0|0|0|0|42.615|20.1085|2000-10-22|2018-02-04
2022-08-28 18:39:42|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2434|1976-01-11|2022-08-28|6.158|7.4631|21%|0.0174632141389|2433|6.62888802244|1.55819153309|6.662|-5.45|1978-11-05|1985-09-29|5|2434|0|0|0|0|12.16|5.9325|1985-03-10|2018-02-18
2022-08-28 18:39:43|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1458|1994-09-25|2022-08-28|13.43|53.065|295%|0.114071379547|1457|33.964586167|0.63089704873|22.955|-18.156|2004-01-25|2004-10-03|5|1458|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2022-08-28 18:39:44|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1597|1991-10-27|2022-08-28|22.812|140.136|514%|0.122944235589|1596|78.2087305448|2.15236403509|40.114|-5.929|1994-04-17|1992-07-26|5|1597|0|0|0|0|147.3257|104.839|2022-07-10|2015-10-18
2022-08-28 18:39:46|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1597|1991-10-27|2022-08-28|22.812|140.136|514%|0.122944235589|1596|78.2087305448|2.15236403509|40.114|-5.929|1994-04-17|1992-07-26|5|1597|0|0|0|0|147.3257|104.839|2022-07-10|2015-10-18
2022-08-28 18:39:46|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1633|1990-06-03|2022-08-28|2.6892|19.16|612%|0.139053921569|1632|7.22884571063|0.904089460784|81.871|-10.284|2016-11-13|2017-02-26|5|1633|0|0|0|0|19.85|7.8101|2017-01-01|2015-10-25
2022-08-28 18:39:47|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1587|1992-02-09|2022-08-28|2.02|52.4171|2495%|0.252532786885|1586|15.0648265481|0.62137074401|141.379|-26|1992-10-25|1996-04-07|5|1587|0|0|0|0|52.8571|20.3939|2022-08-28|2015-12-20
2022-08-28 18:39:48|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2434|1976-01-11|2022-08-28|0.806|1.0035|25%|0.0181446773531|2433|0.8681813477|1.08965310316|6.285|-5.877|1978-11-05|1985-09-29|5|2434|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2022-08-28 18:39:49|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2434|1976-01-11|2022-08-28|0.4924|0.851|73%|0.0319132757912|2433|0.626871630917|0.943144266338|10.948|-7.443|1992-09-20|1985-03-24|5|2434|0|0|0|0|0.9359|0.6385|1985-03-10|2015-09-20
2022-08-28 18:39:51|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1109|2001-05-13|2022-08-28|2.06|2.805|36%|0.0360397111913|1108|2.12669612278|0.941566787004|14.306|-8.777|2008-11-16|2004-03-07|5|1109|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2022-08-28 18:39:52|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1595|1992-02-09|2022-08-28|0.0337|9.975|29499%|0.375561480552|1594|1.93099197828|2.08406398996|13.636|-13.833|1999-12-26|2015-07-12|5|1595|0|0|0|0|10.075|3.6057|2022-08-28|2015-11-29
2022-08-28 18:39:53|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1652|1989-11-12|2022-08-28|2.923|7.73|164%|0.0640648092065|1651|7.08773238477|0.275481526348|20.732|-8.187|1989-11-19|2000-07-16|5|1652|0|0|0|0|8.3715|7.2615|2010-01-17|2017-08-13
2022-08-28 18:39:54|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2382|1977-01-09|2022-08-28|4.654|7.8466|69%|0.0228735825283|2381|7.42254793874|0.0725228895422|9.023|-6.322|1983-09-25|1983-10-02|5|2382|0|0|0|0|8.7|7.7493|1983-09-25|2015-09-27
2022-08-28 18:39:55|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|589|2009-05-24|2022-08-28|18.553|24.6019|33%|0.0495153061224|588|22.2121842778|0.901976190476|5.449|-4.189|2014-05-18|2014-08-17|5|589|0|0|0|0|25.0775|21.35|2020-05-10|2015-12-27
2022-08-28 18:39:56|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1390|1996-01-14|2022-08-28|5.3409|7.5356|41%|0.033777537797|1389|6.32578226748|1.25539956803|7.592|-4.906|2008-10-26|2008-12-14|5|1390|0|0|0|0|8.984|5.9207|2000-10-29|2018-01-28
2022-08-28 18:39:57|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1524|1993-06-20|2022-08-28|90.6|412.67|355%|0.115551543007|1523|226.799829378|2.75354432042|10.025|-7.716|2008-10-26|2008-11-02|5|1524|0|0|0|0|417.385|246.47|2022-08-28|2018-01-28
2022-08-28 18:39:58|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1756|1988-01-03|2022-08-28|1650|14815|798%|0.168751566952|1755|8532.04293816|2.0303002849|77.485|-33.773|1998-01-25|1998-02-01|5|1756|0|0|0|0|17100|12919|1998-06-21|2016-10-02
2022-08-28 18:39:59|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1689|1977-11-06|2022-08-28|0.0015|3.2837|218813%|32.8294614929|1688|3.45423605473|1.42391706161|55267.347|-5.882|1992-12-27|1978-03-26|5|1689|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2022-08-28 18:40:00|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2434|1976-01-11|2022-08-28|8.93|79.961|795%|0.0948799835594|2433|36.9610169518|0.807832716811|23.13|-5.117|1991-07-07|1996-03-03|5|2434|0|0|0|0|80.235|63.25|2022-07-17|2018-01-14
2022-08-28 18:40:02|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1448|1994-11-27|2022-08-28|0.56|1458.52|260350%|349.900840359|1447|837.419730528|0.209296475466|506351.609|-46.667|2004-01-11|1998-08-30|5|1448|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2022-08-28 18:40:03|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|0.139092124814|352.8|-14.174|2002-04-14|1999-01-17|5|1347|0|0|0|0|44120|29856|2018-08-19|2015-09-06
2022-08-28 18:40:03|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1595|1992-02-09|2022-08-28|58.093|141.04|143%|0.0712120451694|1594|94.8379146851|2.03625282309|19.319|-15.327|2008-10-05|2008-12-07|5|1595|0|0|0|0|149.355|97.46|2008-12-07|2017-06-04
2022-08-28 18:40:04|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2433|1976-01-11|2022-08-28|0.91|151|16493%|0.231904194079|2432|52.151260124|0.337871299342|76.966|-17.695|1983-11-27|1984-12-09|5|2433|0|0|0|0|157.55|116.63|2022-02-20|2015-09-27
2022-08-28 18:40:05|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1809|1988-01-03|2022-08-28|0.3373|0.708|110%|0.0470696902655|1808|0.692877889009|0.30267090708|41.386|-8.427|1989-08-06|1989-09-03|5|1809|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2022-08-28 18:40:07|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2434|1976-01-11|2022-08-28|306|137.52|-55%|-0.0219819153309|2433|141.475117181|1.73836868064|7.007|-13.943|1986-04-06|1998-10-11|5|2434|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2022-08-28 18:40:08|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1655|1990-12-09|2022-08-28|23.71|119.8|405%|0.110112454655|1654|77.3309455929|0.966400846433|30.582|-7.832|1993-04-25|1994-10-09|5|1655|0|0|0|0|120|99.5|2022-08-28|2019-03-17
2022-08-28 18:40:09|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1235|1999-01-03|2022-08-28|29.38|80.6838|175%|0.0918962722853|1234|53.5540305566|0.516641004862|23.077|-14.406|2022-03-13|2022-04-03|5|1235|0|0|0|0|105.35|64.2823|2022-03-20|2015-09-06
2022-08-28 18:40:10|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1390|1994-11-27|2022-08-28|2603|4095|57%|0.0425118790497|1389|3818.70009133|0.509902087833|18.696|-15.279|1997-05-25|1997-10-05|5|1390|0|0|0|0|4288.5|3939.8501|2010-07-11|2019-02-24
2022-08-28 18:40:10|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2159|1981-04-19|2022-08-28|676.75|1341.8101|98%|0.0423086190918|2158|1000.93255169|1.32000741427|39.171|-12.715|1997-12-14|1998-02-01|5|2159|0|0|0|0|1998|1053.01|1997-12-28|2018-04-08
2022-08-28 18:40:12|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2117|1982-01-10|2022-08-28|0.2797|0.3074|10%|0.00526606805293|2116|0.294439842158|0.551129962193|3.287|-3.488|1986-02-16|1986-01-26|5|2117|0|0|0|0|0.3179|0.2979|2002-03-10|2016-02-14
2022-08-28 18:40:13|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1427|1995-04-30|2022-08-28|63.065|473.69|651%|0.154111500701|1426|193.82458791|1.05275876578|31.177|-7.976|1999-04-11|1995-08-06|5|1427|0|0|0|0|527.125|234.05|2022-03-13|2015-09-06
2022-08-28 18:40:14|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1460|1994-09-11|2022-08-28|720|15285|2023%|0.25422138451|1459|7348.30018929|0.325047292666|79.691|-29.947|1999-07-11|1999-11-21|5|1460|0|0|0|0|15330.2002|8055.9502|2022-08-28|2016-07-17
2022-08-28 18:40:15|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2038|1983-08-07|2022-08-28|4.63|1505.5|32416%|0.322388807069|2037|1276.78722744|0.110812960236|28.37|-25.962|1987-10-18|1990-10-21|5|2038|0|0|0|0|2750|1498.88|1992-09-06|2015-12-06
2022-08-28 18:40:16|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2421|1976-01-11|2022-08-28|7.722|357|4523%|0.174055371901|2420|81.6170379807|0.373629338843|87.59|-16.43|1977-11-20|1977-03-20|5|2421|0|0|0|0|377|134.55|2022-05-08|2015-09-06
2022-08-28 18:40:18|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1460|1994-09-11|2022-08-28|0.3069|4.8717|1487%|0.296867717615|1459|1.26310630339|0.422745716244|232.148|-8.652|2021-01-17|2004-07-25|5|1460|0|0|0|0|4.9029|1.3222|2022-07-31|2018-04-08
2022-08-28 18:40:19|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1656|1990-12-09|2022-08-28|7.9828|10.586|33%|0.0225329305136|1655|9.15366002125|0.957641691843|7.414|-4.296|2001-04-29|2009-03-22|5|1656|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2022-08-28 18:40:19|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1411|1995-08-20|2022-08-28|4.53|19.2633|325%|0.117218439716|1410|13.0381416835|1.07830851064|28.889|-20.057|1998-11-08|1998-12-06|5|1411|0|0|0|0|20.5994|16.315|2016-01-17|2018-04-08
2022-08-28 18:40:20|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1460|1994-09-11|2022-08-28|704|4205|497%|696.216629198|1459|2113.23592454|3.14011651816|1005782.34|-99.99|2017-06-04|2017-05-28|5|1460|0|0|0|0|4215|0.3145|2022-08-07|2017-05-28
2022-08-28 18:40:21|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1223|1998-11-08|2022-08-28|51.91|61.01|18%|0.02202700491|1222|52.1824446933|1.34871849427|11.773|-10.909|2001-07-22|2002-07-07|5|1223|0|0|0|0|71.585|49.05|2001-07-22|2018-02-18
2022-08-28 18:40:23|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|968|2003-01-05|2022-08-28|6.2933|2093.7|33169%|13.2261820062|967|704.865018786|0.801302998966|12689.433|-5.112|2012-04-08|2020-03-08|5|968|0|0|0|0|2103.1499|1156.5|2022-08-14|2016-05-01
2022-08-28 18:40:23|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1429|1995-04-16|2022-08-28|17.19|44|156%|0.0701610644258|1428|30.3531945337|1.75939635854|9.703|-5.959|2008-05-25|2008-05-18|5|1429|0|0|0|0|46.45|32.05|2022-08-28|2018-02-04
2022-08-28 18:40:24|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1460|1994-09-11|2022-08-28|11.82|15.42|30%|0.0221973954764|1459|13.5495055996|0.743738176833|20.07|-8.003|2011-05-15|2001-03-11|5|1460|0|0|0|0|15.735|15.14|2014-05-04|2019-12-22
2022-08-28 18:40:25|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1558|1992-10-25|2022-08-28|4.193|1010.4|23997%|0.382282594733|1557|270.717418444|1.885985228|50.904|-13.966|2012-05-13|1994-12-11|5|1558|0|0|0|0|1040.37|527.5|2022-07-10|2015-09-06
2022-08-28 18:40:26|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1712|1989-11-12|2022-08-28|2.629|20.015|661%|0.134655172414|1711|11.4503517163|2.10780011689|42.197|-8.696|1994-12-25|1995-01-15|5|1712|0|0|0|0|25.7573|16.3215|2020-04-12|2015-10-18
2022-08-28 18:40:28|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2434|1976-01-11|2022-08-28|2.5846|4.465|73%|0.027510891903|2433|3.14821075688|0.69097944924|16.284|-9.734|1998-01-11|1998-01-18|5|2434|0|0|0|0|4.8848|3.8505|1998-01-11|2016-04-17
2022-08-28 18:40:29|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1498|1993-11-28|2022-08-28|3.3693|16.8608|400%|0.131148964596|1497|8.99497917768|3.02428657315|13.584|-12.304|1998-07-05|2008-11-02|5|1498|0|0|0|0|19.2677|11.5105|2020-04-12|2018-03-04
2022-08-28 18:40:30|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1416|1995-07-16|2022-08-28|83.25|421.7|407%|0.129482685512|1415|178.525280694|0.758768904594|41.577|-10.391|2016-06-26|2001-04-29|5|1416|0|0|0|0|425.5|197.16|2022-07-10|2016-01-24
2022-08-28 18:40:30|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|633|2009-05-24|2022-08-28|19.884|35.88|80%|0.0974905063291|632|28.5627124961|1.44778164557|13.716|-9.359|2009-11-01|2009-10-25|5|633|0|0|0|0|36.355|26.805|2022-08-28|2015-09-20
2022-08-28 18:40:31|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2434|1976-01-11|2022-08-28|5.5647|9.7658|75%|0.034617755857|2433|6.94140361682|1.86205014386|17.569|-10.661|2020-03-22|2020-03-29|5|2434|0|0|0|0|12.1423|7.6345|2020-03-22|2018-02-04
2022-08-28 18:40:32|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|693|2020-01-01|2022-08-26|3.6728|3.6727|-0%|-0.000143063583815|692|3.67275909999|0.0142210982659|0.014|-0.014|2022-04-28|2020-03-09|0|0|13|139|0|0|3.6747|3.6718|2020-07-13|2021-07-20
2022-08-28 18:40:33|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|691|2020-01-01|2022-08-26|108.55|117.1|8%|0.0124956521739|690|107.148027721|1.05246666667|3.504|-2.483|2022-03-07|2022-03-09|0|0|0|139|0|0|119.575|99.89|2020-03-30|2021-01-06
2022-08-28 18:40:33|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2434|1976-01-11|2022-08-28|0.9606|1.6295|70%|0.0346370735717|2433|1.53213525147|1.28586559803|24.22|-6.523|1984-07-22|1985-03-10|5|2434|0|0|0|0|2.5302|1.323|2001-04-08|2017-07-30
2022-08-28 18:40:34|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|693|2020-01-01|2022-08-26|478|403.82|-16%|-0.0234291907514|692|484.69785572|0.602271676301|3.052|-3.002|2022-06-27|2022-06-28|0|0|0|139|0|0|535.11|401.2|2021-04-06|2022-08-24
2022-08-28 18:40:34|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1658|1990-11-25|2022-08-28|0.385|0.385|0%|2.414001207E-6|1657|0.384946121166|0.186450211225|0.653|-0.623|2009-06-28|2009-06-21|5|1658|0|0|0|0|0.3949|0.3836|2002-01-06|2017-11-12
2022-08-28 18:40:35|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|690|2020-01-01|2022-08-26|477.356|427|-11%|-0.013564586357|689|566.78267495|0.896725689405|4.803|-4.29|2020-03-17|2022-02-23|0|0|0|138|0|0|667.085|402.993|2020-11-04|2022-05-09
2022-08-28 18:40:35|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|688|2020-01-01|2022-08-26|59.87|137.7|130%|0.121459970888|687|91.2109962286|0.263343522562|1.232|-0.698|2021-01-01|2021-01-04|0|0|0|138|0|0|137.71|59.65|2022-08-26|2020-01-10
2022-08-28 18:40:35|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1650|1991-01-20|2022-08-28|0.555|3.8198|588%|0.122059429958|1649|2.93931239276|1.14955366889|9.308|-7.748|1992-05-10|1991-01-27|5|1650|0|0|0|0|4.1448|3.185|2021-10-03|2015-09-20
2022-08-28 18:40:36|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|693|2020-01-01|2022-08-26|1.4249|1.451|2%|0.00502023121387|692|1.39516579967|1.09578179191|3.976|-2.306|2020-03-12|2022-05-04|0|0|0|139|0|0|1.8159|1.2486|2020-03-19|2021-02-25
2022-08-28 18:40:36|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1287|1998-01-04|2022-08-28|1.7392|3.5243|103%|0.0665870917574|1286|2.93991581164|3.86208942457|12.768|-16.155|1999-06-06|2014-06-08|5|1287|0|0|0|0|4.4958|2.6507|2002-10-27|2015-09-20
2022-08-28 18:40:37|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1580|1992-05-24|2022-08-28|26.25|56.17|114%|0.0534585180494|1579|43.9651746834|1.50698670044|8.369|-6.613|1997-12-14|1998-02-08|5|1580|0|0|0|0|57.44|45.645|2001-01-21|2015-10-11
2022-08-28 18:40:37|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|693|2020-01-01|2022-08-26|1.7148|1.7107|-0%|0.000482658959538|692|1.70850157256|0.762973988439|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|139|0|0|1.7153|1.6911|2020-01-02|2020-03-26
2022-08-28 18:40:38|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|665|2020-01-01|2022-08-26|84.89|94.73|12%|0.0168945783133|664|85.7131940225|0.235287650602|2.713|-0.963|2022-06-06|2021-01-04|0|0|0|119|0|0|95.42|84.35|2022-08-22|2020-11-23
2022-08-28 18:40:38|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1595|1992-02-09|2022-08-28|24.802|214.5|765%|0.139912797992|1594|79.0604916528|0.776379548306|9.257|-6.584|1998-07-26|2022-08-14|5|1595|0|0|0|0|240.425|101.955|2022-08-07|2015-09-06
2022-08-28 18:40:39|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|687|2020-01-01|2022-08-26|1.744|1.9626|13%|0.0182988338192|686|1.71906812326|0.694209912536|2.082|-1.622|2020-03-19|2022-03-09|0|0|0|138|0|0|1.9756|1.5838|2022-08-23|2021-01-06
2022-08-28 18:40:39|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|693|2020-01-01|2022-08-26|0.3769|0.3769|0%|-0.00171531791908|692|0.376903700037|0.101056358382|0.517|-0.514|2020-04-10|2020-04-13|0|0|22|139|0|1|0.3793|0.3764|2020-04-10|2020-07-13
2022-08-28 18:40:39|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1524|1993-06-20|2022-08-28|1.7425|4.7492|173%|0.0808798424163|1523|3.38898316847|2.57275771504|14.225|-8.306|2008-10-26|2008-11-02|5|1524|0|0|0|0|4.8567|3.3072|2022-07-17|2018-01-28
2022-08-28 18:40:40|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|681|2020-01-01|2022-08-26|1.3445|1.3934|4%|0.00562352941176|680|1.36335616735|0.435961764706|1.147|-1.092|2020-03-12|2020-03-26|0|0|0|138|0|0|1.4648|1.3156|2020-03-23|2021-01-06
2022-08-28 18:40:40|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1658|1990-11-25|2022-08-28|1221|6872.3301|463%|0.111227519614|1657|4385.02572577|1.12741641521|10.556|-15.603|2008-10-12|2002-08-04|5|1658|0|0|0|0|7290|5291|2003-01-05|2015-09-13
2022-08-28 18:40:41|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1657|1990-11-25|2022-08-28|3.6405|3.658|0%|0.000425120772947|1656|3.64165040651|0.251288647343|1.642|-2.475|2021-06-20|2017-07-16|5|1657|0|0|0|0|3.9177|3.6205|2017-12-03|2017-12-24
2022-08-28 18:40:42|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|693|2020-01-01|2022-08-26|6.905|6.935|0%|0.000781791907514|692|6.89891061879|0.194395953757|1.093|-0.861|2020-10-13|2021-06-02|0|0|0|139|0|0|6.975|6.865|2021-06-29|2020-12-07
2022-08-28 18:40:42|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1460|1994-09-11|2022-08-28|0.1696|4.8833|2779%|0.247510623715|1459|2.87829582342|2.42747772447|22.759|-19.663|1997-02-23|1997-03-02|5|1460|0|0|0|0|4.9675|3.7129|2022-07-17|2018-02-11
2022-08-28 18:40:42|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|693|2020-01-01|2022-08-26|4.0195|5.0601|26%|0.0398930635838|692|5.23659133498|1.65361416185|3.735|-3.25|2020-06-24|2020-08-28|0|0|0|139|0|0|5.9718|4.0032|2020-05-14|2020-01-02
2022-08-28 18:40:43|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|692|2020-01-01|2022-08-26|10.5709|12.7065|20%|0.0282243125904|691|11.4088996146|1.05448191027|2.145|-2.039|2020-04-15|2020-08-28|0|0|0|138|0|0|12.9202|10.5154|2022-07-14|2021-06-07
2022-08-28 18:40:43|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|693|2020-01-01|2022-08-26|1.2986|1.3033|0%|0.00164450867052|692|1.29201919262|0.733339595376|2.141|-1.86|2020-03-18|2020-03-25|0|0|0|139|0|0|1.4669|1.2004|2020-03-19|2021-06-01
2022-08-28 18:40:44|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1540|1992-02-16|2022-08-28|134.5|117.52|-13%|7.25992852502|1539|48311.7440532|1.5983008447|6725.677|-100|1993-04-18|1994-09-04|5|1540|0|0|0|0|53989704|94.16|1993-08-22|2018-02-18
2022-08-28 18:40:44|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|693|2020-01-01|2022-08-26|0.9677|0.9663|-0%|0.000815028901734|692|0.931831384032|0.715375722543|1.86|-2.766|2020-03-19|2022-06-16|0|0|0|139|0|0|1.0066|0.8756|2022-05-16|2021-01-06
2022-08-28 18:40:44|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1460|1994-09-11|2022-08-28|2.257|60.5|2581%|0.281287868403|1459|35.9671739822|2.42191089788|71.957|-38.053|1998-09-06|1998-09-13|5|1460|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2022-08-28 18:40:45|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1231|1999-01-31|2022-08-28|320.63|1032.0601|222%|0.10132195122|1230|647.001156619|2.21166341463|19.28|-7.225|2001-03-18|2016-10-09|5|1231|0|0|0|0|1045.5|25|2022-08-28|2017-10-08
2022-08-28 18:40:46|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|693|2020-01-01|2022-08-26|751.95|892.7|19%|0.0295751445087|692|794.059287331|1.40221387283|4.015|-7.433|2022-07-14|2022-07-15|0|0|0|139|0|0|1061.625|690.275|2022-07-14|2021-05-10
2022-08-28 18:40:46|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|693|2020-01-01|2022-08-26|6.9651|6.8943|-1%|-0.00104624277457|692|6.64580231071|0.450683526012|1.181|-1.309|2020-03-19|2022-06-15|0|0|0|139|0|0|7.1975|6.3048|2020-05-27|2022-03-01
2022-08-28 18:40:46|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2433|1976-01-11|2022-08-28|3.53|3.7554|6%|0.00306167763158|2432|3.68883575699|0.0445633223684|4.181|-5.695|1986-02-16|1979-01-07|5|2433|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2022-08-28 18:40:47|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|676|2020-01-01|2022-08-26|6.9592|6.8715|-1%|-0.00156444444444|675|6.64826182995|0.32121037037|1.212|-1.436|2020-02-03|2020-10-09|0|0|0|137|0|0|7.18|6.3046|2020-05-27|2022-02-28
2022-08-28 18:40:47|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1498|1992-02-09|2022-08-28|5.08|13.2453|161%|0.104177688711|1497|9.44487008138|3.92985704743|93.783|-26.954|2008-11-16|2021-04-18|5|1498|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2022-08-28 18:40:48|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|693|2020-01-01|2022-08-26|3287.23|4394.0601|34%|0.046073699422|692|3793.92718867|1.18836849711|6.234|-3.394|2020-03-09|2022-05-30|0|0|0|139|0|0|4665.21|3241|2022-07-12|2020-01-08
2022-08-28 18:40:48|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|693|2020-01-01|2022-08-26|569.65|632.975|11%|0.0157543352601|692|615.067494402|0.708981213873|1.246|-2.137|2022-04-01|2021-11-26|0|0|0|139|0|0|696.38|559.485|2022-06-24|2020-04-17
2022-08-28 18:40:49|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1446|1994-09-11|2022-08-28|0.311|565.1502|181620%|0.907671280277|1445|31.3982208832|0.656851211073|582.439|-7.133|2021-03-07|1996-08-18|5|1446|0|0|0|0|571.135|6.07|2022-08-21|2016-05-15
2022-08-28 18:40:50|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|463|2020-01-01|2021-10-08|1|24|2300%|4.97835497835|462|10.9848812095|0|2300|0|2021-01-01|2021-11-26|0|0|0|93|0|0|24|1|2021-01-01|2020-01-01
2022-08-28 18:40:50|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|693|2020-01-01|2022-08-26|22.659|24.679|9%|0.0145895953757|692|22.5572518188|1.05160115607|3.618|-2.567|2020-03-16|2022-03-09|0|0|0|139|0|0|26.0785|20.7135|2020-03-20|2021-05-26
2022-08-28 18:40:50|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2434|1976-01-11|2022-08-28|4.378|10.6545|143%|0.0478471023428|2433|7.2245581538|1.87161159063|17.085|-5.978|1982-10-10|2009-03-15|5|2434|0|0|0|0|11.053|7.8268|2001-07-08|2018-02-04
2022-08-28 18:40:51|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|693|2020-01-01|2022-08-26|6.6618|7.4631|12%|0.0174841040462|692|6.54218838913|0.714559248555|2.083|-1.628|2020-03-19|2022-03-09|0|0|0|139|0|0|7.512|6.0227|2022-08-23|2021-01-06
2022-08-28 18:40:51|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2174|1981-01-04|2022-08-28|2.093|1.3934|-33%|-0.0162719742292|2173|1.6363142147|0.866549930971|4.895|-6.563|1998-01-11|1998-06-21|5|2174|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2022-08-28 18:40:51|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|693|2020-01-01|2022-08-26|52.96|53.065|0%|0.000687861271676|692|56.4031790751|0.537959537572|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|139|0|0|59.04|52.655|2020-08-03|2020-01-02
2022-08-28 18:40:52|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1205|1999-01-31|2022-08-28|50|2510|4920%|0.437278239203|1204|331.152745281|0.433287375415|142.029|-15.292|2016-10-09|2019-09-29|5|1205|0|0|0|0|2989.5|213.75|2021-05-02|2016-10-09
2022-08-28 18:40:52|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|672|2020-01-01|2022-08-26|118.789|140.136|18%|0.0249448584203|671|133.499479127|0.4678390462|1.352|-0.854|2020-03-19|2022-08-04|0|0|1|128|0|0|147.3257|118.311|2022-07-06|2020-03-09
2022-08-28 18:40:53|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1654|1990-12-09|2022-08-28|2.5143|16.8592|571%|0.13547307925|1653|8.41688563775|1.65394736842|13.584|-10.246|1998-07-05|2008-11-02|5|1654|0|0|0|0|19.3585|11.5125|2020-04-12|2018-03-04
2022-08-28 18:40:54|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|672|2020-01-01|2022-08-26|118.789|140.136|18%|0.0249448584203|671|133.499479127|0.4678390462|1.352|-0.854|2020-03-19|2022-08-04|0|0|1|128|0|0|147.3257|118.311|2022-07-06|2020-03-09
2022-08-28 18:40:54|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|575|2020-01-01|2022-08-25|16.04|19.17|20%|0.0333606271777|574|16.1915246653|0.520245644599|15.88|-1.12|2022-03-21|2022-03-23|0|0|40|44|0|0|19.2175|15.515|2022-08-25|2020-02-25
2022-08-28 18:40:55|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|693|2020-01-01|2022-08-26|31.8184|52.4171|65%|0.072911849711|692|42.3822329908|0.735952312139|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|139|0|0|52.824|31.5657|2022-08-25|2020-02-03
2022-08-28 18:40:54|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2174|1981-01-04|2022-08-28|20.661|36.15|75%|0.031973768983|2173|31.3339673729|1.23218177635|18.557|-10.387|1997-07-06|1998-02-08|5|2174|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2022-08-28 18:40:55|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|693|2020-01-01|2022-08-26|0.8917|1.0035|13%|0.018137283237|692|0.87874819663|0.717567919075|2.085|-1.581|2020-03-19|2022-03-09|0|0|0|139|0|0|1.0101|0.8098|2022-08-23|2021-01-06
2022-08-28 18:40:55|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|807|2007-03-18|2022-08-28|3.4393|10.24|198%|0.144518610422|806|6.72719283057|0.997037220844|15.794|-12.775|2022-03-13|2007-06-03|5|807|0|0|0|0|13.055|6.2595|2022-03-13|2015-09-06
2022-08-28 18:40:56|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|488|2013-04-28|2022-08-28|2.85|3.49|22%|0.0468480492813|487|3.36820344212|0.0898747433265|23.509|-2.857|2015-01-18|2015-12-20|5|488|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2022-08-28 18:40:56|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|693|2020-01-01|2022-08-26|0.7544|0.851|13%|0.0190375722543|692|0.76131717149|0.870283236994|3.785|-2.638|2020-03-18|2020-03-26|0|0|0|139|0|0|0.8765|0.7018|2020-03-20|2021-06-01
2022-08-28 18:40:57|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1667|1990-09-16|2022-08-28|0.87|3.2017|268%|0.0850066026411|1666|1.56677909325|2.32642917167|13.878|-10.439|1993-01-03|1992-07-26|5|1667|0|0|0|0|3.2262|1.9288|2022-08-28|2015-09-20
2022-08-28 18:40:58|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|693|2020-01-01|2022-08-26|2.845|2.805|-1%|0.00164739884393|692|3.10610216211|0.969164739884|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|139|0|0|3.54|2.69|2020-03-24|2022-08-11
2022-08-28 18:40:58|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1712|1989-11-12|2022-08-28|0.0023|18.1433|788739%|0.563202220923|1711|2.11810151698|3.36954178843|42.087|-35.127|2001-02-25|2021-12-26|5|1712|0|0|0|0|18.3674|2.7568|2021-12-26|2015-11-08
2022-08-28 18:40:58|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|687|2020-01-01|2022-08-26|5.7|9.975|75%|0.0841268221574|686|6.24292505048|2.36332215743|4.485|-3.799|2022-08-17|2022-07-19|0|0|0|136|0|0|10.075|5.205|2022-08-24|2020-02-14
2022-08-28 18:40:59|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|693|2020-01-01|2022-08-26|7.69|7.73|1%|0.000830924855491|692|7.7124480286|0.335497109827|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|139|0|0|7.93|7.623|2020-03-26|2020-02-18
2022-08-28 18:41:00|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|693|2020-01-01|2022-08-26|7.7897|7.8466|1%|0.00104913294798|692|7.78059220624|0.0455895953757|0.121|-0.196|2021-07-26|2020-03-02|0|0|0|139|0|0|7.8505|7.7495|2022-05-13|2020-07-03
2022-08-28 18:40:59|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2030|1983-10-09|2022-08-28|39.42|30.281|-23%|-0.0112459339576|2029|30.9872975072|0.752075406604|3.983|-4.173|1983-12-18|1989-04-30|5|2030|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2022-08-28 18:41:00|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|693|2020-01-01|2022-08-26|24.5922|24.6019|0%|0.000369942196532|692|24.3576018318|0.805556358382|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|139|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2022-08-28 18:41:00|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1427|1995-04-16|2022-08-28|552|2327|322%|0.105913744741|1426|1426.31083413|0.650441093969|8.232|-6.591|2011-11-06|2007-10-14|5|1427|0|0|0|0|2370|2128|2019-03-10|2015-12-27
2022-08-28 18:41:01|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1423|1995-05-28|2022-08-28|950|3800|300%|0.105521800281|1422|2320.09135016|1.37269831224|10.497|-15.493|2008-10-26|1999-05-23|5|1423|0|0|0|0|3945|3295|2020-03-29|2015-12-13
2022-08-28 18:41:02|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|14.320802439|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|200|2021-03-14|2015-09-06
2022-08-28 18:41:02|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|691|2020-01-01|2022-08-26|6.637|7.5356|14%|0.0194971014493|690|6.61802771468|0.739353623188|2.265|-1.706|2020-03-19|2022-03-09|0|0|0|139|0|0|7.5866|6.1221|2022-08-24|2021-01-06
2022-08-28 18:41:02|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1596|1992-02-02|2022-08-28|2.64|40.4|1430%|0.179467084639|1595|21.0754874761|1.13412727273|18.868|-9.398|2002-07-14|2002-09-15|5|1596|0|0|0|0|45.97|27.805|2020-03-22|2017-05-14
2022-08-28 18:41:02|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|693|2020-01-01|2022-08-26|294.93|412.67|40%|0.0519783236994|692|317.867835415|1.25853901734|3.09|-4.249|2020-03-19|2022-03-09|0|0|0|139|0|0|417.385|282.695|2022-08-24|2021-06-01
2022-08-28 18:41:03|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|648|2020-01-01|2022-08-26|13882.5|14815|7%|0.0111607418856|647|14440.6931981|0.456528593509|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|126|0|0|16640|13572.5|2020-03-23|2020-01-24
2022-08-28 18:41:04|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|693|2020-01-01|2022-08-26|3.4561|3.2837|-5%|-0.00603034682081|692|3.32395028827|0.788196531792|2.833|-2.503|2020-03-16|2020-03-18|0|0|0|139|0|0|3.8875|3.0405|2020-03-17|2021-11-17
2022-08-28 18:41:04|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|492|2009-07-19|2022-08-28|1460.8|10930|648%|0.485321792261|491|6082.87278388|5.43085539715|92.701|-3.058|2017-09-10|2018-09-30|5|492|0|0|0|0|11531|3|2022-03-27|2017-02-12
2022-08-28 18:41:04|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|693|2020-01-01|2022-08-26|71.227|79.961|12%|0.0172919075145|692|74.7593181219|0.45612716763|1.639|-1.946|2021-02-26|2020-03-26|0|0|0|139|0|0|80.235|70.682|2022-07-14|2020-01-15
2022-08-28 18:41:05|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|499|2013-02-10|2022-08-28|0.0001|7.8311|7831000%|508.869544177|498|245313.824813|2.56295983936|249600.001|-100|2018-02-11|2021-09-26|5|499|0|0|0|0|4142116.5|0.0001|2021-08-29|2015-09-06
2022-08-28 18:41:05|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1429|1995-04-16|2022-08-28|11050|23412|112%|0.0534922969188|1428|18010.3185439|0.290517507003|6.984|-3.141|1998-08-09|2001-04-22|5|1429|0|0|0|0|23651|22145|2020-03-29|2015-10-18
2022-08-28 18:41:06|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|693|2020-01-01|2022-08-26|1187.62|1458.5|23%|0.030539017341|692|1355.5046766|0.286560693642|22.935|-0.599|2020-12-22|2020-05-06|0|0|15|139|0|0|1475.15|1183.225|2021-05-10|2020-01-03
2022-08-28 18:41:06|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|245|2020-01-01|2021-01-04|42000|42105|0%|0.00102459016393|244|42000.7142857|0|0.25|0|2021-01-01|2020-05-06|0|0|49|50|0|0|42105|42000|2021-01-01|2020-01-01
2022-08-28 18:41:06|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2096|1982-07-04|2022-08-28|5.94|18.88|218%|0.135013365155|2095|11.516744089|2.80914128878|34.254|-25.729|1987-04-26|2011-05-08|5|2096|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2022-08-28 18:41:07|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|693|2020-01-01|2022-08-26|120.96|141.04|17%|0.024151734104|692|131.047879009|0.914738439306|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|139|0|0|147.85|119.415|2020-04-24|2021-06-02
2022-08-28 18:41:07|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2434|1976-01-11|2022-08-28|136.65|1736.86|1171%|0.137033703247|2433|685.424374533|1.28374558159|34.029|-20|1980-01-20|1980-01-27|5|2434|0|0|0|0|2073.4102|1046.225|2020-08-09|2015-12-06
2022-08-28 18:41:07|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|675|2020-01-02|2022-08-26|131|151|15%|0.0218694362018|674|148.229507876|0.447178041543|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|131|0|0|157.55|131|2022-02-16|2020-01-02
2022-08-28 18:41:08|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|693|2020-01-01|2022-08-26|0.708|0.708|0%|-0.00239739884393|692|0.707954394665|0.260880057803|0.468|-0.282|2020-05-08|2021-04-08|0|0|13|139|0|0|0.714|0.707|2022-05-25|2021-03-12
2022-08-28 18:41:09|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1231|1999-01-31|2022-08-28|576.92|653|13%|0.0191178861789|1230|559.63990247|1.49457317073|6.222|-5.299|2008-10-26|2008-12-14|5|1231|0|0|0|0|780.125|525.68|2000-11-26|2018-04-01
2022-08-28 18:41:10|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|693|2020-01-01|2022-08-26|108.7|137.52|27%|0.035289017341|692|112.680735832|0.69073699422|3.215|-2.811|2020-03-10|2020-03-09|0|0|0|139|0|0|139.405|101.185|2022-07-14|2020-03-09
2022-08-28 18:41:10|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1166|1999-01-24|2022-08-28|142.505|249.75|75%|0.0508137339056|1165|211.478658005|0.523811158798|16.335|-9.263|2016-04-10|2010-09-05|5|1166|0|0|0|0|253.31|212.64|2021-08-22|2015-12-27
2022-08-28 18:41:10|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|668|2020-01-01|2022-08-26|101.35|119.8|18%|0.0252023988006|667|109.918083751|0.318058470765|0.936|-1.577|2020-03-03|2020-12-22|0|0|0|131|0|0|120|100.3|2022-08-25|2020-02-04
2022-08-28 18:41:11|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|693|2020-01-01|2022-08-26|69.5117|80.6838|16%|0.000888728323699|692|81.811223224|0.585914739884|15.615|-13.487|2022-03-08|2022-03-07|0|0|25|139|0|25|105.35|69.55|2022-03-15|2020-01-02
2022-08-28 18:41:11|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2434|1976-01-11|2022-08-28|0.8742|16.8704|1830%|0.141397862721|2433|6.21241097631|2.36297698315|12.155|-12.483|1985-08-18|2008-11-02|5|2434|0|0|0|0|19.3547|11.5075|2020-04-12|2018-03-04
2022-08-28 18:41:12|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|77|2021-03-21|2022-09-04|2.485|2.4169|-3%|-0.0896052631579|76|2.39064674563|33.8213157895|30.66|-38.43|2022-06-05|2022-07-03|5|77|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2022-08-28 18:41:11|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|693|2020-01-01|2022-08-26|4080|4095|0%|0.000854046242775|692|4059.66274597|0.702601156069|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|139|0|0|4160|4017.4731|2020-06-15|2020-12-30
2022-08-28 18:41:12|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|693|2020-01-01|2022-08-26|1154.02|1341.8101|16%|0.023|692|1183.90687374|0.800108381503|1.741|-3.088|2020-03-16|2020-03-24|0|0|0|139|0|0|1347.005|1080.02|2022-08-23|2021-01-04
2022-08-28 18:41:12|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2273|1976-01-18|2022-08-28|7.74|3.0297|-61%|-0.207319542254|2272|5.78604755824|3.18099471831|97|-124.1|1979-10-21|1987-10-25|5|2273|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2022-08-28 18:41:14|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|692|2020-01-01|2022-08-26|0.3029|0.3074|1%|0.000684515195369|691|0.304188011002|0.226675832127|1.148|-1.84|2020-03-27|2020-03-26|0|0|12|139|0|0|0.3161|0.3001|2020-03-25|2021-08-03
2022-08-28 18:41:14|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|652|2020-01-01|2022-08-26|382.925|473.69|24%|0.0355837173579|651|428.527056333|0.72365437788|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|132|0|0|527.125|375.425|2022-03-11|2020-02-20
2022-08-28 18:41:14|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2278|1979-01-07|2022-08-28|12.67|2.633|-79%|-0.440799297321|2277|6.26779894284|1.75944224857|90|-102|1981-06-07|1982-08-22|5|2278|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2022-08-28 18:41:15|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|677|2020-01-01|2022-08-26|8885|15285|72%|0.0812218934911|676|10221.7768547|0.364607988166|5.864|-0.921|2022-06-02|2020-08-06|0|0|0|135|0|0|15330.2002|8863.1953|2022-08-25|2020-01-02
2022-08-28 18:41:15|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|693|2020-01-01|2022-08-26|1505.5|1505.5|0%|3.75722543353E-5|692|1505.29843373|0.199059248555|0.615|-0.611|2020-05-04|2020-05-05|0|0|0|139|0|0|1524.135|1506.45|2020-12-28|2021-05-14
2022-08-28 18:41:15|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2429|1976-01-11|2022-08-28|10|3.601|-64%|-0.263550247117|2428|7.55224865484|3.37141680395|140|-70|1983-06-05|1983-10-30|5|2429|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2022-08-28 18:41:16|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|650|2020-01-01|2022-08-26|181.175|357|97%|0.109224961479|649|220.544138371|0.962711864407|12.697|-4|2022-03-08|2021-04-16|0|0|0|126|0|0|377|180.775|2022-05-05|2020-01-01
2022-08-28 18:41:16|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2381|1976-02-01|2022-08-28|8.1|1.398|-83%|-0.281596638655|2380|4.71017824402|2.7743487395|61.1|-61|1990-02-11|1981-10-11|5|2381|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2022-08-28 18:41:17|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1723|1986-01-05|2022-08-28|9.993|2.009|-80%|-0.463646922184|1722|4.1031758549|3.89210220674|91.5|-393.4|1986-10-19|1994-02-06|5|1723|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2022-08-28 18:41:17|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|692|2020-01-01|2022-08-26|1.3928|4.9072|252%|0.338871201158|691|3.37637894992|0.255717800289|232.643|-1.784|2021-01-04|2020-11-09|0|0|99|139|0|1|4.9408|1.3313|2022-08-24|2020-12-30
2022-08-28 18:41:18|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|693|2020-01-01|2022-08-26|9.5545|10.586|11%|0.0154537572254|692|9.3894077923|0.607260115607|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|139|0|0|10.5922|8.7765|2022-08-26|2021-01-06
2022-08-28 18:41:18|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1925|1985-10-06|2022-08-28|5.56|0.22|-96%|-0.277546777547|1924|2.16475636459|1.76928274428|97.7|-92|1994-03-06|1987-11-01|5|1925|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2022-08-28 18:41:19|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|693|2020-01-01|2022-08-26|17.1|19.2633|13%|0.0181228323699|692|17.6747842241|0.763190751445|2.511|-2.449|2022-03-02|2022-03-03|0|0|0|139|0|0|19.3759|16.4174|2022-08-24|2020-08-10
2022-08-28 18:41:19|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|693|2020-01-01|2022-08-26|3652.5|4205|15%|0.0238598265896|692|3891.44900068|1.31791618497|4.445|-7.603|2020-12-01|2020-12-15|0|0|0|139|0|0|4215|3615|2022-08-01|2020-01-03
2022-08-28 18:41:20|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|670|2020-01-01|2022-08-26|54.855|61.01|11%|0.0171509715994|669|53.984297203|0.643968609865|2.095|-2.161|2020-03-19|2020-03-30|0|0|0|132|0|0|62.08|50.03|2022-08-24|2021-01-04
2022-08-28 18:41:20|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1391|1995-06-04|2022-08-28|16.88|10.19|-40%|-0.481294964029|1390|10.0063350113|3.3254676259|354|-212|1998-08-30|1998-09-06|5|1391|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2022-08-28 18:41:21|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1468|1994-02-06|2022-08-28|4.185|0.845|-80%|-0.227675528289|1467|2.03941314603|3.86925698705|142.7|-161.2|1995-11-12|1995-11-19|5|1468|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2022-08-28 18:41:22|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|493|2020-01-01|2022-08-26|1476|2093.7|42%|0.078831300813|492|1584.79079476|0.381398373984|13.514|-5.554|2022-08-08|2021-10-06|0|0|0|97|0|0|2101.5|1276.5|2022-08-08|2020-10-12
2022-08-28 18:41:22|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|679|2020-01-01|2022-08-26|36.35|44|21%|0.0310471976401|678|41.220316599|1.85245132743|3.799|-4.865|2021-06-28|2022-08-23|0|0|0|136|0|0|46.45|36.17|2022-08-23|2020-01-06
2022-08-28 18:41:22|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1632|1991-03-03|2022-08-28|13.95|3.553|-75%|-0.637461679951|1631|5.17627695718|3.48393623544|88.3|-110.3|1994-08-14|2011-08-14|5|1632|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2022-08-28 18:41:23|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|693|2020-01-01|2022-08-26|15.42|15.42|0%|7.51445086705E-5|692|15.4210246019|0.591913294798|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|139|0|0|15.615|15.29|2020-01-30|2020-09-14
2022-08-28 18:41:23|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1486|1994-02-06|2022-08-28|7.881|2.6285|-67%|-0.353703703704|1485|4.2055676314|5.92447811448|80.2|-107|1994-08-14|2011-08-14|5|1486|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2022-08-28 18:41:23|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|693|2020-01-01|2022-08-26|729.11|1010.4|39%|0.0513179190751|692|799.940460601|1.05457514451|23.604|-1.607|2022-05-27|2020-03-19|0|0|0|139|0|0|1040.37|729.975|2022-07-07|2020-01-27
2022-08-28 18:41:24|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1546|1993-01-24|2022-09-04|7.048|1.733|-75%|-0.344012944984|1545|3.32834281793|4.13268608414|42.6|-36.3|1998-10-11|2012-07-08|5|1546|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2022-08-28 18:41:24|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|693|2020-01-01|2022-08-26|18.925|20.015|6%|0.0120679190751|692|20.725024255|1.35316907514|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|139|0|0|25.7573|18.522|2020-04-06|2020-02-17
2022-08-28 18:41:25|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|664|2020-01-01|2022-08-26|4.0905|4.465|9%|0.0135550527903|663|4.20622816287|0.323503770739|1.151|-1.242|2020-03-09|2020-03-26|0|0|0|134|0|0|4.4925|3.9955|2022-08-23|2021-01-04
2022-08-28 18:41:25|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1467|1994-02-13|2022-08-28|6.021|2.019|-66%|-0.272987721692|1466|3.30850947639|4.54380627558|65.1|-61.6|2012-01-08|2011-12-04|5|1467|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2022-08-28 18:41:26|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|693|2020-01-01|2022-08-26|14.0064|16.8608|20%|0.0313800578035|692|15.6413961744|1.48051156069|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|139|0|0|19.2677|13.4063|2020-04-06|2021-06-07
2022-08-28 18:41:26|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1500|1993-12-12|2022-09-04|6.615|2.0775|-69%|-0.302701801201|1499|3.49718393117|4.49259506338|145.4|-125.1|1995-07-02|2011-12-04|5|1500|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2022-08-28 18:41:27|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|692|2020-01-01|2022-08-26|306|421.7|38%|0.0500926193922|691|387.737573348|0.223662807525|21.569|-3.226|2020-03-23|2020-03-24|0|0|0|138|0|0|425.5|305.55|2022-07-06|2020-01-30
2022-08-28 18:41:27|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|693|2020-01-01|2022-08-26|33.735|35.88|6%|0.0106054913295|692|34.8807576057|1.48253901734|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|139|0|0|36.355|33.585|2022-08-23|2020-02-28
2022-08-28 18:41:27|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1468|1994-07-17|2022-08-28|8.17|3.86|-53%|-0.293796864349|1467|5.07027724763|4.71077027948|50.5|-60|2009-03-29|1996-10-20|5|1468|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2022-08-28 18:41:28|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|693|2020-01-01|2022-08-26|8.782|9.7658|11%|0.0197052023121|692|9.07678145867|1.5036416185|7.83|-4.169|2020-03-18|2020-03-24|0|0|0|139|0|0|12.1423|8.1477|2020-03-19|2021-04-29
2022-08-28 18:41:28|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1507|1986-01-05|2022-08-28|9.835|3.017|-69%|-0.452722443559|1506|3.93146649118|5.14110225764|52.5|-176.1|2001-11-18|1994-03-20|5|1507|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2022-08-28 18:41:29|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1279|1998-02-08|2022-08-28|12.899|7.217|-44%|-0.444600938967|1278|7.88914152605|3.92284820031|354.1|-314.8|1998-05-17|1998-05-10|5|1279|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2022-08-28 18:41:30|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|693|2020-01-01|2022-08-26|1.4868|1.6295|10%|0.0154176300578|692|1.49048361892|1.08225144509|3.431|-1.878|2020-03-18|2020-03-26|0|0|0|139|0|0|1.8282|1.3394|2020-03-19|2021-02-25
2022-08-28 18:41:30|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|693|2020-01-01|2022-08-26|0.3848|0.3849|0%|0.00956936416185|692|0.384808782024|0.140632947977|0.268|-0.247|2020-03-30|2022-06-22|0|0|38|139|0|0|0.3855|0.3844|2020-03-12|2020-03-16
2022-08-28 18:41:31|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|691|2020-01-01|2022-08-26|3.313|3.8198|15%|0.0221782608696|690|3.71306149418|0.711994202899|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|137|0|0|4.1448|3.2959|2021-09-30|2020-01-02
2022-08-28 18:41:31|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1245|1998-10-25|2022-08-28|4.61|2.929|-36%|-0.135128617363|1244|2.63389397802|18.094011254|86.2|-56.8|2008-06-01|2008-11-09|5|1245|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2022-08-28 18:41:31|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|680|2020-01-01|2022-08-26|3.41|3.5243|3%|0.00698379970545|679|3.50299488762|1.24691605302|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|130|0|0|3.5754|3.4009|2022-03-15|2020-01-02
2022-08-28 18:41:31|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1117|2000-10-29|2022-09-04|8.24|3.621|-56%|-0.413888888889|1116|3.86953536079|4.91594982079|122|-80|2001-02-25|2001-03-04|5|1117|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2022-08-28 18:41:32|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|693|2020-01-01|2022-08-26|50.66|56.17|11%|0.0153771676301|692|50.3171500444|0.539985549133|1.343|-0.929|2020-03-12|2021-07-21|0|0|0|139|0|0|56.545|47.53|2022-07-14|2021-06-07
2022-08-28 18:41:32|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1044|2002-06-09|2022-08-28|2.418|2.669|10%|0.0240651965484|1043|3.50740517122|6.02348993289|40.1|-61.6|2007-05-27|2008-10-12|5|1044|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2022-08-28 18:41:33|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|592|2002-08-04|2022-08-28|26.095|6025.5|22991%|1015.12775465|591|681.630413908|5508.37307953|84500|-51150|2022-07-10|2022-08-07|0|0|0|0|0|0|6325|136.1|2022-07-31|2015-09-13
2022-08-28 18:41:34|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|690|2020-01-01|2022-08-26|154.47|220.3|43%|0.0475021770682|689|169.445406104|0.8542191582|4.75|-4.029|2020-03-26|2022-08-03|0|0|24|137|0|0|240.425|151.2|2022-07-29|2021-03-31
2022-08-28 18:41:33|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1286|1998-01-11|2022-08-28|9.694|3.008|-69%|-0.520311284047|1285|3.34752177272|4.67513618677|70.8|-85.1|1999-01-17|1998-09-27|5|1286|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2022-08-28 18:41:34|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|693|2020-01-01|2022-08-26|3.793|4.7492|25%|0.0351430635838|692|3.9910597354|1.11713439306|3.841|-3.51|2020-03-19|2022-03-09|0|0|0|139|0|0|4.8525|3.6153|2022-07-12|2020-12-18
2022-08-28 18:41:35|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|690|2020-01-01|2022-08-26|6453.1401|6872.3301|6%|0.00965021770682|689|6797.27587395|0.534166908563|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|136|0|0|7098.1602|6211.5098|2022-01-28|2021-04-08
2022-08-28 18:41:35|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|691|2020-01-01|2022-08-26|3.6598|3.6765|0%|0.00269130434783|690|3.64835886645|0.929331884058|1.689|-1.555|2021-07-13|2021-07-19|0|0|63|137|0|0|3.7262|3.636|2021-04-15|2021-02-23
2022-08-28 18:41:35|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1217|1999-01-17|2022-08-28|5.05|1.195|-76%|-0.317023026316|1216|2.00641947786|0.537952302632|62.5|-81|2002-10-06|2002-10-13|5|1217|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2022-08-28 18:41:36|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|693|2020-01-01|2022-08-26|4.271|4.8833|14%|0.0204393063584|692|4.29827041578|0.74476734104|1.906|-1.643|2020-03-17|2022-03-09|0|0|0|139|0|0|4.9675|3.943|2022-07-14|2021-01-06
2022-08-28 18:41:36|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|635|2010-07-04|2022-08-28|0.58|0.1284|-78%|-0.0712287066246|634|0.409401460731|2.82454258675|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2022-08-28 18:41:37|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1221|1998-12-27|2022-09-04|6.961|3.941|-43%|-0.247540983607|1220|6.71726469145|19.092295082|795.1|-2109.4|2011-11-06|2012-03-18|5|1221|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2022-08-28 18:41:38|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1129|2000-05-14|2022-08-28|6.398|4.569|-29%|-0.162145390071|1128|3.1972657193|3.93927304965|143.7|-155.3|2000-11-19|2005-07-03|5|1129|0|0|0|0|7.705|0.664|2000-11-26|2017-06-04
2022-08-28 18:41:38|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|692|2020-01-01|2022-08-26|104.75|117.52|12%|0.0177235890014|691|103.197497076|0.765376266281|1.988|-1.539|2020-03-19|2022-03-09|0|0|0|139|0|0|118.59|95.13|2022-08-23|2021-01-06
2022-08-28 18:41:38|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|671|2020-01-03|2022-08-26|62.0922|60.5|-3%|0.0149298507463|670|73.0551759402|1.82197761194|25.252|-10.839|2022-02-25|2022-03-08|0|0|1|135|0|0|158.3|50.1006|2022-03-07|2022-06-29
2022-08-28 18:41:38|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1209|1998-02-08|2022-08-28|5.398|2.045|-62%|-0.277566225166|1208|3.54252316043|6.03882450331|164.3|-247.4|2011-11-27|2011-07-24|5|1209|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2022-08-28 18:41:39|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|693|2020-01-01|2022-08-26|921.88|1032.0601|12%|0.0209898843931|692|992.413913303|2.0435433526|3.128|-3.023|2021-11-23|2021-11-22|0|0|0|139|0|0|1045.5|916|2022-08-24|2020-01-27
2022-08-28 18:41:40|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|693|2020-01-01|2022-08-26|3.7508|3.7565|0%|-0.000413294797688|692|3.75172256765|0.0391430635838|0.28|-0.146|2020-04-22|2020-04-20|0|0|140|139|0|39|3.7685|3.7492|2020-04-22|2021-09-17
2022-08-28 18:41:40|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|796|2006-12-24|2022-09-04|12.7|12.222|-4%|-0.0601257861635|795|11.2415515005|20.0163522013|265|-194|2008-10-26|2008-12-07|5|796|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2022-08-28 18:41:40|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|693|2020-01-01|2022-08-26|13.62|13.2453|-3%|0.0741878612717|692|16.0026837661|9.56254624277|13.986|-15.994|2021-11-26|2021-04-14|0|0|0|139|0|0|21.8597|11.8161|2021-01-19|2020-01-06
2022-08-28 18:41:41|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|969|2004-02-01|2022-08-28|8.22|8.89|8%|0.0692148760331|968|7.26451699037|6.15583677686|168|-202|2008-10-26|2008-11-02|5|969|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2022-08-28 18:41:41|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|923|2003-05-18|2022-08-28|12.33|7.073|-43%|-0.570173535792|922|8.50385157749|9.81203904555|299|-245.3|2008-10-26|2008-11-30|5|923|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2022-08-28 18:41:42|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|692|2020-01-01|2022-08-26|45.0002|565.1502|1156%|0.933788712012|691|273.572984074|0.297587554269|582.361|-4.51|2021-02-23|2020-01-24|0|0|14|138|0|0|571.135|45.0836|2022-08-08|2020-01-07
2022-08-28 18:41:42|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1127|2001-01-21|2022-08-28|5.06|2.45|-52%|-0.231793960924|1126|3.53695120559|2.45737122558|88|-95|2001-03-11|2008-12-07|5|1127|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2022-08-28 18:41:42|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|693|2020-01-01|2022-08-26|9.3636|10.6545|14%|0.0209219653179|692|9.10637258004|1.14973554913|3.649|-2.668|2020-03-18|2022-03-09|0|0|0|139|0|0|10.7645|8.1245|2022-08-23|2021-01-06
2022-08-28 18:41:43|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1158|2000-06-18|2022-08-28|14.125|6.079|-57%|-0.695419187554|1157|7.69663902391|8.61681071737|237.5|-201.8|2000-10-15|2001-01-28|5|1158|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2022-08-28 18:41:43|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|693|2020-01-01|2022-08-26|1.3445|1.3934|4%|0.00552023121387|692|1.3636012258|0.444846820809|1.147|-1.092|2020-03-12|2020-03-26|0|0|0|139|0|0|1.4648|1.3156|2020-03-23|2021-01-06
2022-08-28 18:41:44|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|692|2020-01-01|2022-08-26|435|2511|477%|0.374259044863|691|1731|0.198672937771|144.412|-0.344|2020-06-30|2020-01-06|0|0|14|139|0|0|2989.5|436.5|2021-04-20|2020-01-01
2022-08-28 18:41:44|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|693|2020-01-01|2022-08-26|14.0105|16.8592|20%|0.0316098265896|692|15.6425318766|1.63426734104|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|139|0|0|19.3585|13.3977|2020-04-06|2021-06-07
2022-08-28 18:41:45|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1086|2001-10-21|2022-08-28|3.381|3.959|17%|0.0532718894009|1085|3.92231461861|3.5485437788|73.1|-40.4|2002-03-10|2002-02-03|5|1086|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2022-08-28 18:41:45|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1063|2002-04-14|2022-09-04|5.64|2.8005|-50%|-0.267372881356|1062|4.01904092991|1.83003766478|287.8|-284.9|2004-06-20|2004-06-13|5|1063|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2022-08-28 18:41:46|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|693|2020-01-01|2022-08-26|29.77|36.15|21%|0.0287572254335|692|32.2829653615|0.587559248555|1.431|-1.113|2020-03-18|2021-08-24|0|0|0|139|0|0|36.95|29.75|2022-07-21|2020-12-18
2022-08-28 18:41:46|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|689|2007-04-01|2022-08-28|5.598|6.85|22%|0.181976744186|688|4.87702467203|4.44331395349|86|-53|2021-10-10|2014-01-19|5|689|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2022-08-28 18:41:46|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|657|2020-01-01|2022-08-26|9.688|10.24|6%|0.0130350609756|656|10.9416848245|0.511951219512|15.173|-8.164|2022-03-10|2022-06-29|0|0|0|135|0|0|13.055|9.679|2022-03-10|2020-03-05
2022-08-28 18:41:47|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|758|2007-07-08|2022-09-04|8.05|3.591|-55%|-0.589035667107|757|7.26870184712|3.36671070013|460|-470|2008-07-06|2008-12-21|5|758|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2022-08-28 18:41:47|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|690|2020-01-01|2022-08-26|3.49|3.49|0%|-0.00228301886792|689|3.4900781326|0.000207547169811|0|-0.143|2022-03-10|2020-01-06|0|0|14|139|0|0|3.495|3.49|2020-01-01|2021-10-26
2022-08-28 18:41:48|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|711|2007-12-16|2022-08-28|10.905|12.796|17%|0.266338028169|710|12.4181054862|8.98028169014|479.5|-225.5|2011-10-23|2012-10-07|5|711|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2022-08-28 18:41:48|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|693|2020-01-01|2022-08-26|2.7805|3.2017|15%|0.0216184971098|692|2.84379718555|1.38623410405|1.58|-1.847|2022-07-11|2020-08-05|0|0|0|139|0|0|3.2262|2.6513|2022-08-24|2021-01-06
2022-08-28 18:41:48|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|693|2020-01-01|2022-08-26|5.9456|18.1433|205%|0.172417630058|692|9.81523594849|1.8826300578|12.657|-17.72|2021-11-23|2021-12-20|0|0|0|139|0|0|18.3674|5.8341|2021-12-20|2020-01-16
2022-08-28 18:41:49|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|657|2010-01-31|2022-08-28|11.18|12.94|16%|0.268292682927|656|11.7588888782|65.7469512195|456|-335|2021-03-28|2022-08-28|5|657|0|0|0|0|27.04|8.81|2022-03-27|2016-07-17
2022-08-28 18:41:50|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|602|2010-08-22|2022-09-04|13|18.5515|43%|0.923710482529|601|15.7463413536|14.1666389351|1869.6|-1869.6|2011-04-17|2011-04-24|5|602|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2022-08-28 18:41:50|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|693|2020-01-01|2022-08-26|29.914|30.281|1%|0.0020838150289|692|28.763626261|0.58736849711|1.181|-1.119|2021-03-08|2022-05-30|0|0|0|139|0|0|30.5705|27.3715|2020-03-19|2021-06-15
2022-08-28 18:41:50|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|468|2012-09-02|2022-09-04|3.03|3.607|19%|0.123554603854|467|3.01269978718|8.99164882227|103.25|-70.05|2020-03-22|2020-03-29|5|468|0|0|0|0|4.695|1.5585|2018-05-13|2020-08-16
2022-08-28 18:41:51|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|674|2020-01-01|2022-08-26|2300|2327|1%|0.00174145616642|673|2313.22112331|0.181971768202|0.389|-0.387|2020-11-16|2020-11-17|0|0|0|133|0|0|2340|2297|2022-08-19|2020-01-02
2022-08-28 18:41:51|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|624|2009-10-11|2022-08-28|12.75|12.592|-1%|-0.0253611556982|623|10.9548637959|6.38483146067|129.9|-125.6|2018-10-14|2019-10-13|5|624|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2022-08-28 18:41:51|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|686|2020-01-01|2022-08-26|3665|3800|4%|0.00578540145985|685|3646.42698594|0.635516788321|1.569|-1.548|2020-03-23|2020-03-27|0|0|0|134|0|0|3945|3485|2020-03-25|2022-02-01
2022-08-28 18:41:52|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.511509933775|453|25331.8639937|4.8370419426|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|1523.89|2021-04-14|2020-05-25
2022-08-28 18:41:52|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|786|2007-08-19|2022-09-04|6.86|7.99|16%|0.143949044586|785|5.74443892577|12.3682802548|170|-180|2020-03-22|2020-03-29|5|786|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2022-08-28 18:41:52|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|692|2020-01-01|2022-08-26|37.31|40.4|8%|0.0128958031838|691|42.4905347107|0.517169319826|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|139|0|0|45.97|37.175|2020-03-19|2020-01-06
2022-08-28 18:41:53|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|993|2003-08-31|2022-09-04|7.26|8.6|18%|0.135080645161|992|5.75023665937|8.38961693548|193|-131|2009-02-22|2009-03-15|5|993|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-08-28 18:41:54|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|693|2020-01-01|2022-08-26|9507.5596|10930|15%|0.0205289017341|692|10500.260435|0.301410404624|4.328|-0.927|2020-04-15|2021-12-08|0|0|0|139|0|0|11531|9485|2022-03-24|2020-03-19
2022-08-28 18:41:54|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|993|2003-08-31|2022-09-04|7.26|8.6|18%|0|0|5.75023665937|0|0|0|2009-02-22|2009-03-15|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-08-28 18:41:54|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|641|2020-01-01|2022-08-26|46562.5547|7.8311|-100%|0.665528125|640|911292.588354|0.058240625|18.363|-100|2020-04-23|2021-09-27|0|0|0|125|0|0|4142116.5|4.1334|2021-08-25|2021-09-28
2022-08-28 18:41:54|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|941|2003-12-14|2022-09-04|14.159|11.93|-16%|-0.237127659574|940|8.09072158035|4.82553191489|230.6|-210|2020-03-15|2020-03-29|5|941|0|0|0|0|14.56|4.763|2004-05-23|2021-01-10
2022-08-28 18:41:55|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|670|2020-01-01|2022-08-26|23172.5|23412|1%|0.0016023916293|669|23075.7597015|0.12630044843|0.832|-0.65|2021-12-06|2021-12-08|0|0|0|134|0|0|23651|22617.5|2020-03-24|2022-01-21
2022-08-28 18:41:55|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|693|2020-01-01|2022-08-26|17.83|18.88|6%|0.030799132948|692|22.7238419906|3.10526589595|8.223|-14.957|2020-07-27|2020-08-11|0|0|0|139|0|0|30.075|11.6402|2021-02-01|2020-03-18
2022-08-28 18:41:55|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1699|1990-01-14|2022-08-28|7.627|2.838|-63%|-0.282037691402|1698|2.54770470457|2.11741460542|77.1|-81.9|2008-03-30|2007-08-19|5|1699|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2022-08-28 18:41:56|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|693|2020-01-01|2022-08-26|1516.89|1736.86|15%|0.0245361271676|692|1799.75937669|1.50767196532|3.701|-5.722|2020-03-23|2020-08-11|0|0|0|139|0|0|2073.4102|1451.4962|2020-08-07|2020-03-16
2022-08-28 18:41:56|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2356|1976-01-11|2022-08-28|10.28|2.074|-80%|-0.348450106157|2355|6.08754922883|0.754535031847|201|-153|1977-11-27|1984-08-12|5|2356|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-08-28 18:41:57|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|693|2020-01-01|2022-08-26|581.75|653|12%|0.0191560693642|692|573.797828047|1.23725578035|3.651|-2.616|2021-01-11|2020-11-09|0|0|0|139|0|0|663.2|531.85|2022-08-22|2021-01-07
2022-08-28 18:41:58|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2356|1976-01-11|2022-08-28|10.28|2.074|-80%|0|0|6.08754922883|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-08-28 18:41:58|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|651|2020-01-01|2022-08-26|249.1|249.75|0%|0.000584615384615|650|249.943256407|0.249198461538|1.562|-1.277|2021-06-16|2021-05-11|0|0|0|130|0|0|253.26|247.49|2021-05-11|2021-06-03
2022-08-28 18:41:58|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1132|1994-02-13|2022-08-28|5.87|-0.0915|-102%|-0.527099911583|1131|1.66275927187|4.3090627763|39.2|-120|2019-01-06|2005-10-23|5|1132|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2022-08-28 18:41:59|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|693|2020-01-01|2022-08-26|14.0064|16.8704|20%|0.031789017341|692|15.6438184149|1.60423121387|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|139|0|0|19.3547|13.4|2020-04-06|2021-06-07
2022-08-28 18:41:59|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|379|2021-03-12|2022-08-26|2.4127|2.4169|0%|0.00328042328042|378|2.39133046139|11.0943386243|16.21|-18.75|2022-03-07|2022-05-20|0|0|144|76|1|68|7.0763|0.7292|2021-04-02|2021-04-19
2022-08-28 18:41:59|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1391|1989-01-08|2022-08-28|8.41|-0.185|-102%|-0.618345323741|1390|2.50310324599|2.29784172662|44.8|-761.8|2011-04-03|1999-01-10|5|1391|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2022-08-28 18:42:00|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|667|2020-01-02|2022-08-26|1.921|3.0314|58%|0.213903903904|666|1.5062617515|6.34750750751|32.84|-30.22|2020-03-18|2020-03-16|0|0|133|139|0|0|3.498|0.318|2022-06-15|2020-03-10
2022-08-28 18:42:00|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1454|1994-06-05|2022-08-28|2.105|-0.2065|-110%|-0.159084652443|1453|0.249287139027|1.65295939436|31|-39.9|2016-04-17|2016-04-10|5|1454|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2022-08-28 18:42:01|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1019|2003-01-19|2022-09-04|13.59|6.2|-54%|-0.725933202358|1018|7.13556427834|17.9646365422|183|-167|2019-07-28|2020-12-13|5|1019|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2022-08-28 18:42:01|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|691|2020-01-01|2022-08-26|0.814|2.603|220%|0.254202898551|690|0.859867859244|6.20652173913|23.5|-30.6|2020-03-18|2022-03-01|0|0|204|137|2|100|2.745|0.065|2022-06-16|2020-08-04
2022-08-28 18:42:02|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|690|2020-01-01|2022-08-26|1.404|3.594|156%|0.51465892598|689|1.6170727278|5.07336719884|37.3|-27.2|2020-03-19|2020-03-20|0|0|191|137|1|77|4.194|0.555|2022-06-16|2020-03-09
2022-08-28 18:42:03|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|690|2020-01-02|2022-08-26|-0.221|1.398|-733%|0.244339622642|689|0.480333099163|5.93223512337|20.2|-22.8|2020-03-18|2022-03-01|0|0|23|137|0|4|1.926|-0.909|2022-06-16|2020-03-09
2022-08-28 18:42:03|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2122|1982-01-10|2022-09-04|8.625|0.01|-100%|-0.406176331919|2121|2.48146701998|2.08769448373|120|-159|2015-02-01|2015-01-25|5|2122|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2022-08-28 18:42:03|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|693|2020-01-01|2022-08-26|0.1155|2.009|1639%|0.284378612717|692|0.423240551625|6.10484104046|17.9|-26.6|2020-03-12|2022-03-01|0|0|32|139|0|8|2.484|-0.427|2022-06-16|2020-03-09
2022-08-28 18:42:04|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|843|1996-01-07|2022-08-28|10.21|0.01|-100%|-1.21140142518|842|1.7013274025|7.95255344418|170.5|-313.6|2011-03-20|2009-07-12|5|843|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2022-08-28 18:42:04|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|679|2020-01-03|2022-08-26|-0.036|0.22|-711%|0.0929203539823|678|0.0852023960155|1.15722713864|10.9|-6.6|2020-03-10|2020-03-20|0|0|121|131|7|114|0.268|-0.197|2022-06-17|2020-03-09
2022-08-28 18:42:04|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|900|1988-10-02|2022-08-28|11.647|0.285|-98%|-1.2638487208|899|4.4393644507|4.27647385984|165.6|-663.1|1989-07-02|2010-10-17|5|900|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2022-08-28 18:42:05|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|653|2010-03-07|2022-09-04|0.304|-0.279|-192%|-0.0894171779141|652|0.46674655484|5.32576687117|327.9|-386.5|2010-09-19|2010-09-26|5|653|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2022-08-28 18:42:06|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|668|2020-01-02|2022-08-26|8.21|10.19|24%|0.299100449775|667|9.39302941771|13.4034482759|84|-66|2020-01-21|2020-03-25|0|0|12|133|0|5|13.25|8.15|2020-03-24|2020-01-20
2022-08-28 18:42:06|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1236|1993-12-12|2022-09-04|7|-0.07|-101%|-0.572469635628|1235|1.77967556097|2.72089068826|104|-97.5|1995-03-12|2004-03-21|5|1236|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2022-08-28 18:42:06|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|670|2020-01-03|2022-08-26|-0.562|0.845|-250%|0.210313901345|669|0.434970148668|5.22556053812|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|131|0|0|1.604|-1.107|2022-06-16|2020-03-09
2022-08-28 18:42:07|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|693|2020-01-01|2022-08-26|1.407|3.553|153%|0.322543352601|692|1.36326906875|7.78981213873|70.9|-67.6|2020-03-12|2020-03-19|0|0|28|139|0|8|4.279|0.426|2022-06-14|2021-02-12
2022-08-28 18:42:08|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|693|2020-01-01|2022-08-26|0.459|2.6285|473%|0.352312138728|692|0.725674180713|5.77456647399|21.8|-32.6|2022-06-13|2020-03-19|0|0|39|139|0|12|3.21|-0.016|2022-06-15|2020-12-15
2022-08-28 18:42:07|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1463|1994-07-17|2022-09-04|6.68|3.47|-48%|-0.219562243502|1462|4.74813397867|0.507523939808|111|-74|1997-07-20|1998-06-21|5|1463|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2022-08-28 18:42:08|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|689|2020-01-02|2022-08-26|-0.095|1.723|-1914%|0.270130813953|688|0.443222065809|5.67885174419|17.4|-22.9|2020-03-13|2022-03-01|0|0|18|136|0|3|2.269|-0.703|2022-06-16|2020-03-09
2022-08-28 18:42:08|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1796|1987-01-11|2022-08-28|8.13|3.17|-61%|-0.276323119777|1795|3.71174443312|0.811532033426|224|-339|1992-10-04|1994-03-20|5|1796|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2022-08-28 18:42:09|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1075|2002-01-27|2022-08-28|6.6|5.59|-15%|-0.0940409683426|1074|6.17110883291|3.15567970205|220|-125|2013-07-28|2007-07-08|5|1075|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2022-08-28 18:42:10|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|690|2020-01-02|2022-08-26|-0.019|2.019|-10726%|0.327503628447|689|0.570726193161|6.41690856313|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|24|137|0|6|100.128|-0.532|2020-04-17|2020-03-09
2022-08-28 18:42:10|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1502|1993-03-07|2022-08-28|0.58|2.829|388%|0.14983344437|1501|1.25376365032|1.79940039973|9980.2|-9973.4|2020-05-24|2020-05-31|5|1502|0|0|0|0|4.1|0.054|1998-08-23|2020-05-24
2022-08-28 18:42:11|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|693|2020-01-01|2022-08-26|0.0885|2.033|2197%|0.297471098266|692|0.429656768129|6.40166184971|18|-24.2|2020-03-12|2022-03-01|0|0|31|139|0|7|2.567|-0.443|2022-06-16|2020-12-11
2022-08-28 18:42:11|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1094|2001-03-25|2022-08-07|16.25|22.31|37%|0.554437328454|1093|8.11057585935|1.96340347667|1540|-550|2014-12-21|2001-07-08|5|1094|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2022-08-28 18:42:11|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|683|2020-01-02|2022-08-26|1.6265|3.86|137%|0.616568914956|682|1.85007365786|5.41620234604|30|-48|2020-03-19|2020-03-23|0|0|119|132|1|118|4.3|0.468|2022-06-16|2020-09-28
2022-08-28 18:42:12|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|664|2020-01-02|2022-08-26|1.624|3.017|86%|0.210105580694|663|1.43494427707|7.41538461538|25.4|-19|2020-03-13|2020-03-09|0|0|0|133|0|0|3.664|0.233|2022-06-16|2020-03-09
2022-08-28 18:42:12|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|644|2020-01-01|2022-08-26|6.501|7.217|11%|0.111353032659|643|6.35916304514|4.32115085537|25.9|-23.5|2022-05-04|2020-06-04|0|0|0|124|0|0|7.617|5.747|2022-06-16|2020-07-10
2022-08-28 18:42:13|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1071|2002-01-27|2022-08-28|1.68|2.171|29%|0.0458878504673|1070|0.927319326933|3.40630841121|98|-123|2005-05-22|2007-11-04|5|1071|0|0|0|0|4.21|0.01|2006-06-25|2015-09-06
2022-08-28 18:42:13|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.0621890547264|201|0.535099012722|1.01492537313|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-08-28 18:42:14|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-08-28 18:42:14|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|674|2020-01-01|2022-08-26|1.737|2.929|69%|0.200074294205|673|1.56024645737|4.37221396731|21.1|-20.35|2020-03-13|2020-03-09|0|0|32|132|0|5|3.239|0.693|2022-06-15|2020-05-18
2022-08-28 18:42:14|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|639|2010-05-30|2022-09-04|6.041|0.4825|-92%|-0.871238244514|638|3.21551174506|10.9340125392|4621.5|-3191.2|2011-11-13|2011-11-20|5|639|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2022-08-28 18:42:15|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815534|412|0.718133169062|8.39781553398|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2022-08-28 18:42:15|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|693|2020-01-01|2022-08-26|1.672|3.614|116%|0.283959537572|692|2.097578783|4.53959537572|19.2|-16.3|2021-10-29|2020-03-26|0|0|259|139|0|134|3.847|1.225|2022-06-21|2020-05-28
2022-08-28 18:42:15|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|648|2020-01-02|2022-08-26|3.185|2.669|-16%|-0.110741885626|647|2.95114561566|4.9699381762|12.7|-19|2020-07-06|2020-02-03|0|0|26|129|1|9|3.418|2.498|2020-11-19|2020-04-29
2022-08-28 18:42:16|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|637|2020-01-02|2022-08-26|1143|6025.5|427%|767.688679245|636|2463.77315542|9854.79559748|41400|-37100|2022-07-07|2022-05-31|0|0|0|125|0|0|6325|738.5|2022-07-29|2020-03-30
2022-08-28 18:42:16|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|263|2017-06-11|2022-08-28|-0.46|0.425|-192%|0.337786259542|262|0.416338824841|13.5257633588|77.9|-58.15|2020-12-20|2020-10-04|5|263|0|0|0|0|0.75|-1.035|2020-04-05|2020-11-22
2022-08-28 18:42:17|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|692|2020-01-01|2022-08-26|1.768|3.008|70%|0.179450072359|691|1.35515173331|3.61338639653|27.55|-23.4|2022-04-06|2020-03-20|0|0|0|138|0|0|3.436|0.409|2022-06-15|2020-07-31
2022-08-28 18:42:17|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|585|2006-01-08|2022-09-04|17.2|14.5935|-15%|-0.446318493151|584|9.40731962624|4.12705479452|328|-119.7|2016-03-13|2017-04-02|5|585|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2022-08-28 18:42:17|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|524|2003-03-09|2022-08-28|5.12|9.15|79%|0.770554493308|523|5.33849427491|3.21835564054|260|-314|2004-07-11|2012-09-23|5|524|0|0|0|0|10|3.11|2018-09-16|2015-10-18
2022-08-28 18:42:18|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|511|2012-10-28|2022-08-28|4.576|2.434|-47%|-0.42|510|5.04495596512|25.2686078431|196.3|-153.3|2013-08-04|2014-03-23|5|511|0|0|0|0|7.2|2.1145|2015-01-25|2022-05-08
2022-08-28 18:42:18|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|692|2020-01-01|2022-08-26|0.6525|1.195|83%|0.078509406657|691|0.568345374024|0.960274963821|33|-17|2022-05-09|2022-06-17|0|0|0|138|0|0|1.44|0.23|2022-05-13|2020-11-26
2022-08-28 18:42:18|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1158|2000-06-18|2022-08-28|9.082|2.267|-75%|-0.589023336214|1157|4.19449222718|10.1633535004|500.4|-244.7|2000-10-15|2001-01-28|5|1158|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2022-08-28 18:42:19|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|678|2020-01-02|2022-08-26|0.2124|0.1284|-40%|-0.0123929098966|677|0.126446906884|0.577518463811|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|131|0|0|0.2177|0.075|2020-01-15|2020-12-08
2022-08-28 18:42:19|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|691|2020-01-02|2022-08-26|1.447|3.974|175%|0.444492753623|690|1.55129411147|7.14579710145|94.7|-141.45|2020-03-17|2020-03-19|0|0|39|138|0|13|4.743|0.528|2022-06-14|2021-08-13
2022-08-28 18:42:20|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|681|2020-01-01|2022-08-26|1.576|4.569|190%|0.544191176471|680|2.19099050969|7.98867647059|34.2|-34.2|2022-04-19|2022-06-22|0|0|4|131|0|2|5.983|0.701|2022-06-16|2020-06-03
2022-08-28 18:42:20|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|971|2001-10-21|2022-08-28|2.86|2.45|-14%|-0.0422680412371|970|2.88653965529|0.250515463918|45|-50|2002-02-03|2002-02-10|5|971|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2022-08-28 18:42:21|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|693|2020-01-01|2022-08-26|0.111|2.045|1742%|0.343858381503|692|0.434670315494|5.60411849711|19.3|-24|2020-03-12|2022-03-01|0|0|38|139|0|11|2.554|-0.342|2022-06-16|2021-01-04
2022-08-28 18:42:21|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1064|2002-04-14|2022-09-04|1.044|1.7905|72%|0.0702257761054|1063|1.99126222045|3.22412982126|628.2|-645.2|2003-03-23|2003-03-16|5|1064|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2022-08-28 18:42:22|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.04333321253|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2022-08-28 18:42:22|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|466|2012-07-22|2022-08-07|14.195|2.802|-80%|-2.45010752688|465|9.70262081034|21.3855913978|1147.2|-971.7|2016-06-26|2020-02-09|5|466|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2022-08-28 18:42:22|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|660|2020-01-02|2022-08-26|6.725|12.222|82%|0.859484066768|659|9.32038614549|14.8305766313|192|-100|2020-03-12|2020-03-25|0|0|4|128|0|0|13.72|6.25|2022-07-21|2020-07-20
2022-08-28 18:42:23|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|819|1998-10-25|2022-09-04|85|13.542|-84%|-8.73569559902|818|19.883253988|139.997799511|1327.3|-1680|2018-07-15|1999-12-12|5|819|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2022-08-28 18:42:23|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|672|2020-01-02|2022-08-26|6.78|8.89|31%|-1.17362146051|671|7.02726660789|3.83755588674|78.85|-77|2020-03-18|2020-03-20|0|0|33|133|0|0|9.3|5.22|2022-06-14|2021-02-02
2022-08-28 18:42:24|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|650|2020-01-01|2022-08-26|7.1015|7.073|-0%|-0.026656394453|649|6.73847773108|5.3843605547|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|125|0|0|8.428|5.903|2020-03-24|2020-12-30
2022-08-28 18:42:24|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|517|2020-01-02|2022-08-25|1.46|2.45|68%|0.197771317829|516|1.59854343833|2.83798449612|65|-29|2022-05-10|2022-05-20|0|0|1|98|0|0|3.39|0.81|2022-05-17|2020-03-09
2022-08-28 18:42:24|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|607|2010-08-08|2022-09-04|10.148|16.5625|63%|1.05849834983|606|14.0430650852|25.4155940594|997.5|-952|2010-09-19|2010-09-26|5|607|0|0|0|0|22.514|10.952|2017-07-16|2015-12-06
2022-08-28 18:42:25|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|692|2020-01-01|2022-08-26|4.483|6.079|36%|0.230969609262|691|4.3467196078|4.17243125904|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|138|0|0|7.09|2.568|2022-06-27|2020-08-17
2022-08-28 18:42:25|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|914|2004-11-07|2022-08-28|3.75|15.85|323%|1.32530120482|913|9.51008752008|3.61829134721|400|-510|2022-03-20|2020-05-10|5|914|0|0|0|0|15.85|5.78|2022-08-21|2016-07-24
2022-08-28 18:42:25|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|939|2004-09-12|2022-09-04|11.29|7.9695|-29%|-0.353997867804|938|4.19516241226|2.17308102345|172|-117|2008-11-02|2008-12-14|5|939|0|0|0|0|11.98|-0.05|2008-11-23|2019-11-17
2022-08-28 18:42:26|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|743|2008-06-08|2022-08-28|2.078|3.359|62%|0.172641509434|742|0.736202557437|5.06762803235|51.5|-59.8|2008-06-15|2020-03-08|5|743|0|0|0|0|3.4097|0.041|2022-08-28|2021-05-23
2022-08-28 18:42:26|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|683|2020-01-01|2022-08-26|3.334|3.959|19%|-0.132404692082|682|3.27571302321|2.66060117302|18|-22.1|2020-03-18|2020-04-15|0|0|115|132|6|105|4.49|2.495|2022-05-18|2020-08-07
2022-08-28 18:42:27|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|653|2020-01-01|2022-08-26|0.835|2.8005|235%|0.301457055215|652|1.24874655498|4.58013803681|22.3|-30.1|2020-03-12|2020-03-23|0|0|127|0|127|0|3.324|0.425|2022-06-16|2020-03-04
2022-08-28 18:42:27|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1650|1991-01-06|2022-08-28|11.4066|2.5545|-78%|-0.536816252274|1649|3.51437781254|2.35852031534|112|-118|1995-02-19|1995-02-12|5|1650|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2022-08-28 18:42:28|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|662|2020-01-02|2022-08-26|3.11|6.85|120%|0.565809379728|661|4.35394259162|0.0302571860817|68|-37|2020-03-18|2021-11-10|0|0|0|129|0|0|6.97|2.01|2022-08-22|2020-05-25
2022-08-28 18:42:28|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|691|2020-01-01|2022-08-26|3.328|3.641|9%|0.0526086956522|690|2.62738872677|1.66673913043|37.6|-26.3|2022-07-27|2020-04-07|0|0|1|138|0|1|3.863|2.02|2022-07-27|2021-09-02
2022-08-28 18:42:29|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1182|2000-01-09|2022-08-28|5.26|2.76|-48%|-0.211685012701|1181|3.49293823898|4.20076206605|63|-129|2002-02-17|2008-10-12|5|1182|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2022-08-28 18:42:29|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|636|2020-01-02|2022-08-26|11.562|12.796|11%|0.194330708661|635|10.686316368|0.0888188976378|244|-203.3|2020-03-16|2020-07-02|0|0|0|124|0|0|13.366|4.048|2021-05-24|2020-11-03
2022-08-28 18:42:29|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1422|1994-02-13|2022-08-28|5.31|0.716|-87%|-0.323293455313|1421|2.02651582151|2.7712174525|96.3|-86.1|2000-04-09|2008-10-05|5|1422|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2022-08-28 18:42:30|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1285|1992-01-05|2022-08-28|9.79|0.64|-93%|-0.71261682243|1284|1.97770552492|2.17644080997|50|-345|1992-10-04|1994-05-29|5|1285|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2022-08-28 18:42:31|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|659|2020-01-02|2022-08-26|11.91|12.94|9%|0.156534954407|658|16.2131942219|30.0174772036|447|-296|2021-03-22|2022-06-10|0|0|0|129|0|0|27.04|9.85|2022-03-25|2020-01-29
2022-08-28 18:42:31|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|673|2020-01-01|2022-08-26|14.1295|18.5515|31%|0.658035714286|672|14.9784866067|3.51510416667|54.1|-65.1|2020-08-03|2020-04-07|0|0|0|134|0|0|18.5515|13.54|2022-08-26|2020-01-20
2022-08-28 18:42:31|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1686|1990-05-13|2022-08-28|6.901|-0.139|-102%|-0.417804154303|1685|0.826856762033|0.846587537092|198.7|-215.5|1992-06-28|1992-06-21|5|1686|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2022-08-28 18:42:32|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|685|2020-01-02|2022-08-26|2.604|3.607|39%|0.146637426901|684|2.42390583971|8.06074561404|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|137|0|0|4.3765|1.5585|2020-03-19|2020-08-10
2022-08-28 18:42:32|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1492|1994-02-06|2022-09-04|3.7|0.82|-78%|-0.193158953722|1491|1.35563002436|1.47954393025|99|-99|2012-01-01|2012-01-08|5|1492|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2022-08-28 18:42:32|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|692|2020-01-01|2022-08-26|11|12.592|14%|0.230535455861|691|10.4863066315|0.233646888567|85.9|-98.8|2021-11-23|2020-04-21|0|0|1|138|0|0|13.5125|7.93|2022-07-11|2020-04-21
2022-08-28 18:42:33|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|675|2020-01-01|2022-08-26|4.405|7.87|79%|-0.236424332344|674|4.61116266696|9.7425074184|90|-150|2020-03-17|2020-03-25|0|0|76|134|1|19|9.41|2.7|2022-06-21|2021-02-09
2022-08-28 18:42:34|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|840|1996-01-07|2022-08-28|9.93|1.104|-89%|-1.05196662694|839|1.81363928485|9.85178784267|136.5|-234.9|2011-11-06|2009-07-12|5|840|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2022-08-28 18:42:35|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|621|2010-10-10|2022-08-28|1.844|1.014|-45%|-0.133870967742|620|0.905036234023|4.43612903226|110.8|-132|2010-11-28|2011-12-04|5|621|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-08-28 18:42:35|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|662|2020-01-02|2022-08-26|2.13|8.6|304%|0.978819969743|661|3.74596677374|0.102874432678|64|-51|2022-06-13|2020-03-24|0|0|0|125|0|0|9.23|1.84|2022-07-13|2020-03-09
2022-08-28 18:42:35|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|621|2010-10-10|2022-08-28|1.844|1.014|-45%|0|0|0.905036234023|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-08-28 18:42:35|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|662|2020-01-02|2022-08-26|2.13|8.6|304%|0|0|3.74596677374|0|0|0|2022-06-13|2020-03-24|0|0|0|125|0|0|9.23|1.84|2022-07-13|2020-03-09
2022-08-28 18:42:36|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|640|2020-01-02|2022-08-26|6.103|11.93|95%|0.909546165884|639|7.19695218847|8.32237871674|108.4|-85.1|2020-03-12|2020-03-25|0|0|113|129|0|40|13.47|4.763|2022-07-14|2021-01-04
2022-08-28 18:42:36|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1476|1994-02-13|2022-08-28|5.238|0.917|-82%|-0.292949152542|1475|2.22211686578|3.11658305085|100.7|-80.1|2012-01-08|2008-10-05|5|1476|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2022-08-28 18:42:36|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|662|2020-01-02|2022-08-26|1.5564|2.8|80%|0.203691376702|661|0.43003446675|3.32175491679|24.1|-24.7|2022-06-15|2020-03-05|0|0|133|139|0|0|2.857|-0.058|2022-08-26|2020-03-27
2022-08-28 18:42:36|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|970|1998-03-08|2022-09-04|3.72|0.6205|-83%|-0.319865841073|969|1.25519948187|3.11506707946|127.4|-119.4|2011-11-20|2011-12-04|5|970|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2022-08-28 18:42:37|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|690|2020-01-01|2022-08-26|0.72|2.074|188%|0.196516690856|689|0.334661593678|0.747314949202|26.8|-32.4|2022-01-04|2022-01-05|0|0|0|138|0|0|2.115|-0.128|2022-08-24|2020-05-07
2022-08-28 18:42:39|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|690|2020-01-01|2022-08-26|0.72|2.074|188%|0|0|0.334661593678|0|0|0|2022-01-04|2022-01-05|0|0|0|138|0|0|2.115|-0.128|2022-08-24|2020-05-07
2022-08-28 18:42:38|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.551260504202|1190|4.95118723452|0.0123529411765|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2022-08-28 18:42:39|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|687|2020-01-01|2022-08-26|-0.7355|-0.0915|-88%|0.094970845481|686|0.625196220491|4.24358600583|19.5|-12.15|2021-01-04|2022-08-23|0|0|1|137|0|0|0.1665|-1.0335|2022-08-18|2021-11-25
2022-08-28 18:42:39|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1485|1994-03-20|2022-08-28|5.22|3.71|-29%|-0.101752021563|1484|2.74179461477|1.52297843666|69|-93|1994-06-19|1995-11-05|5|1485|0|0|0|0|8.99|0.05|1995-01-22|2021-01-31
2022-08-28 18:42:39|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|687|2020-01-01|2022-08-26|-0.638|-0.185|-71%|0.0801020408163|686|0.593868313953|2.89927113703|18.4|-11.5|2022-06-20|2022-08-25|0|0|1|137|0|0|0.11|-1.02|2022-08-01|2021-12-02
2022-08-28 18:42:40|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1233|1999-01-17|2022-08-28|10.69|6.292|-41%|-0.356980519481|1232|6.82407299774|5.87840909091|135.9|-149.1|1999-12-12|1999-12-05|5|1233|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2022-08-28 18:42:40|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|678|2020-01-03|2022-08-26|-0.109|-0.2065|89%|-0.303914327917|677|0.12485037871|1.93242245199|13|-13.95|2020-03-27|2020-03-23|0|0|121|130|7|114|0|-0.4385||2020-03-24
2022-08-28 18:42:41|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1282|1997-07-20|2022-08-28|2.8|2.88|3%|0.00624512099922|1281|1.26604289597|1.55154566745|116|-75|1997-10-26|1998-03-15|5|1282|0|0|0|0|4.1|0.1445|1998-08-30|2020-05-24
2022-08-28 18:42:41|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|686|2020-01-01|2022-08-26|6|6.5|8%|8.25693430657|685|4.67663953387|54.7299270073|252|-251|2021-10-07|2021-08-11|0|0|179|134|5|110|6.76|0.8|2022-07-25|2020-04-20
2022-08-28 18:42:41|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1378|1995-05-07|2022-09-04|14.55|3.228|-78%|-0.822222222222|1377|4.73498402542|1.57233115468|350|-181|1997-12-28|1998-10-18|5|1378|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2022-08-28 18:42:42|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|693|2020-01-01|2022-08-26|-0.82|-0.1|-88%|2.14306358382|692|0.797494795311|23.9335260116|75|-46|2022-06-16|2020-04-23|0|0|269|139|0|138|0.11|-1.12|2022-07-21|2020-03-19
2022-08-28 18:42:43|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|685|2020-01-01|2022-08-26|-0.411|0.01|-102%|0.068201754386|684|0.45107653232|5.89005847953|53.7|-58.5|2020-12-25|2020-12-28|0|0|1|134|0|0|0.823|-0.89|2020-03-19|2021-12-03
2022-08-28 18:42:43|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1043|2002-06-09|2022-08-28|1.913|1.788|-7%|-0.0119961612284|1042|2.54608437216|6.89577735125|90.9|-56.9|2013-06-23|2013-06-30|5|1043|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2022-08-28 18:42:44|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|688|2020-01-01|2022-08-26|-0.5615|0.285|-151%|0.130422125182|687|0.502156022562|7.81491994178|44.9|-43.6|2022-04-05|2022-04-06|0|0|1|137|0|0|0.325|-1.055|2022-08-24|2022-03-08
2022-08-28 18:42:44|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1086|2001-08-26|2022-08-28|19.54|7.97|-59%|-1.066359447|1085|7.60494200389|14.8267281106|1112|-827|2022-03-06|2022-03-27|5|1086|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2022-08-28 18:42:44|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|686|2020-01-02|2022-08-26|-0.641|-0.206|-68%|0.0725547445255|685|0.618132267631|3.18357664234|32.2|-14.4|2022-06-27|2022-08-02|0|0|2|138|0|0|0.113|-1.07|2022-08-01|2021-11-25
2022-08-28 18:42:45|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1133|1997-07-13|2022-08-28|6.63|2.93|-56%|-0.326855123675|1132|1.4488093554|1.97477031802|228|-354.7|1997-09-07|2002-01-27|5|1133|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2022-08-28 18:42:45|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|688|2020-01-01|2022-08-26|-0.649|-0.026|-96%|0.0917030567686|687|0.583040639136|2.90698689956|32.5|-9|2022-07-11|2020-12-17|0|0|1|138|0|0|0.144|-0.917|2022-07-21|2021-11-25
2022-08-28 18:42:45|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1101|1999-01-24|2022-08-28|11.3|6.89|-39%|-0.400909090909|1100|3.97751861725|12.0922272727|146.5|-615|2022-01-02|2002-03-24|5|1101|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2022-08-28 18:42:46|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1207|1998-12-20|2022-08-28|9|6.621|-26%|-0.197263681592|1206|2.3023471444|3.34133499171|98.3|-80|2017-04-09|1999-03-21|5|1207|0|0|0|0|9|-0.563|1998-12-20|2017-04-02
2022-08-28 18:42:47|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|670|2020-01-02|2022-08-26|1.32|3.47|163%|0.379671150972|669|0.936957125924|1.00597907324|15|-18|2022-06-14|2021-08-18|0|0|119|60|66|53|3.86|0.28|2022-07-04|2020-05-18
2022-08-28 18:42:47|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|668|2020-01-02|2022-08-26|1.65|3.17|92%|0.22916041979|667|0.547612104673|1.91371814093|33|-24|2022-07-13|2020-03-27|0|0|1|132|0|1|3.22|0.005|2022-08-26|2021-12-10
2022-08-28 18:42:48|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|644|2020-01-01|2022-08-26|5.04|5.59|11%|0.0855365474339|643|3.78611801093|4.51944012442|35|-78|2020-05-26|2020-03-27|0|0|0|124|0|0|5.66|2.68|2022-07-27|2020-05-22
2022-08-28 18:42:48|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|857|1999-03-07|2022-08-28|3.135|0.5834|-81%|-0.29808411215|856|2.11088786678|17.7996261682|370.6|-498.3|2011-09-18|2011-10-02|5|857|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2022-08-28 18:42:49|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|655|2020-01-02|2022-08-26|1.811|2.829|56%|0.177675840979|654|1.30074233936|1.77941896024|9990.4|-9988|2020-05-22|2020-05-26|0|0|4|128|0|1|99.927|0.057|2020-12-08|2020-05-22
2022-08-28 18:42:49|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|799|2007-05-20|2022-09-04|10.912|13.8635|27%|0.369862155388|798|9.87745994561|11.9733082707|178.8|-107|2008-10-26|2008-12-07|5|799|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2022-08-28 18:42:49|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.02075471698|530|6.09765476671|0.188679245283|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|4.12|2022-03-02|2020-08-12
2022-08-28 18:42:49|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|530|2003-01-26|2022-08-28|9.93|9.87|-1%|-0.0113421550095|529|5.65416980869|2.94120982987|68|-176|2020-03-15|2003-05-18|5|530|0|0|0|0|9.93|3.38|2003-01-26|2015-10-11
2022-08-28 18:42:50|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1001|2003-05-18|2022-08-28|11.78|4.36|-63%|-0.742|1000|7.09226473466|20.2035|346.7|-250.8|2005-09-11|2011-08-14|5|1001|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2022-08-28 18:42:51|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1121|2001-01-21|2022-08-28|2.65|1.32|-50%|-0.11875|1120|2.1873595005|1.12320535714|182|-177|2001-03-11|2001-03-18|5|1121|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2022-08-28 18:42:51|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|686|2020-01-01|2022-08-26|2.0225|2.171|7%|0.0216788321168|685|0.356907524059|1.56364963504|30.9|-24.9|2020-05-22|2020-03-04|0|0|0|135|0|0|2.171|-0.03|2022-08-26|2020-10-01
2022-08-28 18:42:51|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|686|2020-01-01|2022-08-26|2.0225|2.171|7%|0|0|0.356907524059|0|0|0|2020-05-22|2020-03-04|0|0|0|135|0|0|2.171|-0.03|2022-08-26|2020-10-01
2022-08-28 18:42:52|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|686|2020-01-01|2022-08-26|2.0225|2.171|7%|0|0|0.356907524059|0|0|0|2020-05-22|2020-03-04|0|0|0|135|0|0|2.171|-0.03|2022-08-26|2020-10-01
2022-08-28 18:42:52|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|634|2020-01-02|2022-08-26|0.87|1.075|24%|0.0323854660348|633|0.328517349901|8.51334913112|108|-424|2020-02-05|2020-02-14|0|0|0|125|0|0|4.92|-0.53|2020-02-13|2021-12-06
2022-08-28 18:42:53|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|634|2020-01-02|2022-08-26|0.87|1.075|24%|0|0|0.328517349901|0|0|0|2020-02-05|2020-02-14|0|0|0|125|0|0|4.92|-0.53|2020-02-13|2021-12-06
2022-08-28 18:42:52|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1158|2000-06-18|2022-08-28|11.161|3.812|-66%|-0.635177182368|1157|5.11393696144|9.14083837511|626.7|-258.8|2000-10-22|2001-01-28|5|1158|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2022-08-28 18:42:53|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|948|2001-10-21|2022-08-28|2.98|3|1%|0.00211193241816|947|2.95774262326|0.34530095037|57|-50|2022-07-10|2020-05-10|5|948|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2022-08-28 18:42:54|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|536|2020-01-01|2022-08-26|-0.541|0.425|-179%|0.180560747664|535|0.382568285557|2.65082242991|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|105|0|0|0.75|-0.6455|2020-03-30|2022-03-29
2022-08-28 18:42:54|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1049|2002-05-05|2022-09-04|5.96|2.2675|-62%|-0.35233778626|1048|2.25078073838|2.41979961832|527.5|-533.5|2006-06-11|2006-06-04|5|1049|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2022-08-28 18:42:55|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|657|2020-01-02|2022-08-26|4.37|14.5935|234%|1.46532012195|656|5.85973277171|6.16364329268|110.7|-65.5|2022-01-03|2020-06-22|0|0|11|128|0|3|14.5935|1.895|2022-08-26|2020-08-18
2022-08-28 18:42:55|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|750|2008-03-23|2022-08-28|6.52|10.6|63%|0.544726301736|749|3.75186799526|8.4259012016|238.9|-322.5|2010-06-06|2010-07-04|5|750|0|0|0|0|10.68|0.09|2022-08-28|2020-11-08
2022-08-28 18:42:55|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|657|2020-01-02|2022-08-26|7.25|9.15|26%|0.289634146341|656|5.56668796859|2.41394817073|30.6|-45.75|2020-03-18|2020-03-20|0|0|0|128|0|0|9.17|4.03|2022-08-25|2021-02-17
2022-08-28 18:42:55|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|760|2007-07-08|2022-09-04|7|2.6635|-62%|-0.571343873518|759|5.82603354756|5.52200263505|1370|-500|2008-06-22|2008-12-21|5|760|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2022-08-28 18:42:56|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|633|2020-01-01|2022-08-26|4.8645|2.434|-50%|-0.375|632|3.26357782337|2.88363924051|56|-121|2022-07-26|2022-03-18|0|0|4|120|1|0|4.886|2.112|2020-01-07|2022-04-27
2022-08-28 18:42:57|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|692|2020-01-01|2022-08-26|3.194|2.267|-29%|-0.134153400868|691|1.58216791828|2.600723589|36.4|-38.7|2022-07-26|2020-04-28|0|0|0|138|0|0|3.453|0.718|2020-01-22|2022-02-01
2022-08-28 18:42:57|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|752|2006-10-01|2022-08-28|11.702|5.438|-54%|-0.834087882823|751|10.7580199553|14.5464713715|938.7|-874.6|2011-06-19|2011-07-10|5|752|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2022-08-28 18:42:58|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|666|2009-10-11|2022-08-28|7.6|14.05|85%|0.96992481203|665|11.8969594673|82.5022556391|519|-583|2021-04-11|2021-04-18|5|666|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2022-08-28 18:42:58|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|602|2010-08-08|2022-09-04|10.77|16.95|57%|1.02828618968|601|14.561604663|12.4605657238|424.2|-262.3|2016-11-13|2011-05-08|5|602|0|0|0|0|22.066|11.273|2017-07-16|2021-10-03
2022-08-28 18:42:58|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|647|2020-01-02|2022-08-26|3.07|2.45|-20%|-0.0959752321981|646|2.04315301219|0.117647058824|41|-50|2022-07-05|2020-05-06|0|0|0|130|0|0|3.07|1.74|2020-01-02|2020-12-01
2022-08-28 18:42:59|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|913|2004-11-07|2022-08-28|4.3|15.95|271%|1.2774122807|912|9.46868017495|3.81743421053|415|-535|2022-03-20|2020-05-10|5|913|0|0|0|0|16|5.83|2022-08-21|2016-07-24
2022-08-28 18:42:59|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|628|2020-01-01|2022-08-26|0.188|1.7905|852%|0.255582137161|627|0.159457006208|7.45701754386|41.6|-47.25|2022-07-01|2022-06-14|0|0|119|0|119|0|2.082|-0.5255|2022-08-22|2022-05-11
2022-08-28 18:42:59|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|628|2020-01-01|2022-08-26|0.188|1.7905|852%|0|0|0.159457006208|0|0|0|2022-07-01|2022-06-14|0|0|119|0|119|0|2.082|-0.5255|2022-08-22|2022-05-11
2022-08-28 18:42:59|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|775|2007-08-19|2022-09-04|7.1|7.4225|5%|0.0416666666667|774|4.62795807185|11.1087855297|449.9|-399.9|2008-11-16|2008-12-14|5|775|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2022-08-28 18:43:00|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.00873786408|309|2.54186734958|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|0.01|2020-01-17|2021-01-11
2022-08-28 18:43:00|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|645|2020-01-02|2022-08-26|10.496|13.364|27%|-1.31288819876|644|14.7667131797|33.8970496894|286.9|-303.2|2022-08-09|2022-08-08|0|0|122|128|0|58|30.79|9.835|2022-05-05|2022-07-25
2022-08-28 18:43:01|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|972|2004-01-04|2022-09-04|11.29|9.9745|-12%|-0.135478887745|971|4.58584825469|3.7903192585|210|-139|2009-02-22|2008-11-30|5|972|0|0|0|0|13.13|0.02|2004-02-08|2019-11-17
2022-08-28 18:43:02|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|681|2020-01-01|2022-08-26|15.8725|16.5625|4%|0.101470588235|680|13.2046372824|15.0077205882|251.5|-224.8|2022-03-24|2022-03-28|0|0|0|136|0|0|16.7255|11.16|2022-06-30|2022-02-28
2022-08-28 18:43:02|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1794|1988-02-28|2022-08-28|7.159|3.3824|-53%|-0.210630228667|1793|3.39246382655|2.82520914668|64.2|-63.6|2008-06-15|2001-09-16|5|1794|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2022-08-28 18:43:02|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|208|2020-01-02|2022-08-25|13.45|15.85|18%|1.15942028986|207|9.69865384698|1.86956521739|400|-515|2022-03-14|2020-05-06|0|0|1|39|1|0|15.85|6.75|2022-08-15|2020-07-06
2022-08-28 18:43:03|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|662|2020-01-02|2022-08-26|0.07|7.9695|11285%|1.19508320726|661|2.02663066338|0.0120272314675|166|-50|2022-07-19|2021-12-29|0|0|0|126|0|0|8.89|0.06|2022-07-28|2020-01-03
2022-08-28 18:43:03|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1652|1991-01-06|2022-08-28|11.2219|2.785|-75%|-0.511017565112|1651|3.61606035432|2.15336159903|235.5|-235.4|2003-01-19|2003-01-26|5|1652|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2022-08-28 18:43:04|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|663|2020-01-02|2022-08-26|1.579|3.33|111%|0.220302114804|662|0.658619976457|4.13273413897|26.58|-16.7|2022-06-14|2020-03-04|0|0|133|139|0|0|3.418|0.041|2022-08-26|2021-05-21
2022-08-28 18:43:04|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2429|1976-01-11|2022-08-28|8.48|3.137|-63%|-0.220057660626|2428|7.00087730833|2.64728171334|130|-140|1986-08-03|1983-05-01|5|2429|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2022-08-28 18:43:04|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|691|2020-01-02|2022-08-26|0.63|2.532|302%|0.501304347826|690|0.484517354282|7.52|30.5|-24.3|2022-03-02|2022-07-28|0|0|234|136|3|118|2.685|-0.516|2022-08-19|2021-01-18
2022-08-28 18:43:05|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1984|1980-02-03|2022-08-28|8.426|0.972|-88%|-0.375895108422|1983|3.40459157952|2.03323247605|146.1|-122.8|1981-03-01|1981-11-01|5|1984|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2022-08-28 18:43:06|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|691|2020-01-01|2022-08-26|0.928|2.76|197%|0.392463768116|690|0.476756349887|3.04760869565|34.3|-23.45|2022-05-04|2020-03-19|0|0|175|139|0|101|2.926|-0.015|2022-08-12|2021-07-20
2022-08-28 18:43:07|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|688|2020-01-01|2022-08-26|-0.656|0.716|-209%|0.20807860262|687|0.593266815052|3.57212518195|16.9|-22.9|2022-07-20|2022-07-15|0|0|3|136|0|0|0.762|-1.305|2022-08-26|2020-03-20
2022-08-28 18:43:07|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1631|1989-01-08|2022-08-28|8.42|0.84|-90%|-0.465030674847|1630|2.96588829279|3.12883435583|49.3|-397.1|1999-08-08|1994-02-06|5|1631|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2022-08-28 18:43:07|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|684|2020-01-02|2022-08-26|-0.592|0.64|-208%|0.181830161054|683|0.559201751753|2.72306002928|62.97|-62.45|2021-04-05|2021-04-06|0|0|1|135|0|0|0.771|-0.855|2022-06-28|2021-12-08
2022-08-28 18:43:08|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1691|1990-04-08|2022-08-28|7.32|-0.085|-101%|-0.438165680473|1690|0.922253698049|0.948402366864|318.7|-317.9|1992-06-07|1992-05-31|5|1691|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2022-08-28 18:43:08|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|680|2020-01-03|2022-08-26|-0.131|-0.139|6%|-0.0213549337261|679|0.12968136023|1.08645066274|5.2|-3.6|2020-03-27|2020-02-28|0|0|121|131|7|114|0|-0.309||2020-03-09
2022-08-28 18:43:08|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|802|1997-11-02|2022-08-28|14.42|6.88|-52%|-0.941323345818|801|8.12805610524|5.36853932584|486|-292|1998-09-06|1998-11-01|5|802|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2022-08-28 18:43:09|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|684|2020-01-01|2022-08-26|-0.6|0.85|-242%|0.393850658858|683|0.666674183478|9.64568081991|30|-24|2020-07-15|2020-07-30|0|0|203|136|0|116|0.86|-0.9|2022-08-26|2020-03-16
2022-08-28 18:43:09|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1403|1995-05-07|2022-08-28|4.109|0.481|-88%|-0.25877318117|1402|1.32844333684|4.6040299572|70.6|-80|2009-12-13|2015-01-25|5|1403|0|0|0|0|4.225|-1.214|1995-05-14|2015-12-06
2022-08-28 18:43:10|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1665|1989-07-09|2022-08-28|14.105|1.768|-87%|-0.74140625|1664|4.27074066417|3.50967548077|174.3|-167.6|2011-11-27|2011-12-04|5|1665|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2022-08-28 18:43:10|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|683|2020-01-02|2022-08-26|-0.206|1.104|-636%|0.202052785924|682|0.407843568083|5.71935483871|48.6|-60.9|2020-03-17|2020-03-20|0|0|1|134|0|0|1.274|-0.593|2022-08-26|2021-11-09
2022-08-28 18:43:11|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|683|2020-01-01|2022-08-26|-0.496|1.014|-304%|0.221920821114|682|0.476442981914|5.4832111437|28.1|-29.5|2022-04-14|2022-07-22|0|0|1|132|0|0|1.066|-0.712|2022-06-14|2021-12-06
2022-08-28 18:43:12|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|683|2020-01-01|2022-08-26|-0.496|1.014|-304%|0|0|0.476442981914|0|0|0|2022-04-14|2022-07-22|0|0|1|132|0|0|1.066|-0.712|2022-06-14|2021-12-06
2022-08-28 18:43:12|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|690|2020-01-02|2022-08-26|-0.535|0.917|-271%|0.556095791001|689|0.560372666571|2.32801161103|41.4|-38.6|2020-03-13|2020-03-16|0|0|60|138|0|22|1.078|-0.744|2022-08-26|2021-11-19
2022-08-28 18:43:12|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1089|1994-02-06|2022-08-28|7.963|1.234|-85%|-0.618474264706|1088|1.87912488301|3.25721507353|128|-329|2012-07-22|1996-12-29|5|1089|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2022-08-28 18:43:12|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|688|2020-01-01|2022-08-26|-0.607|0.719|-218%|0.195997088792|687|0.565742918001|3.00342066958|21.9|-15.6|2022-06-14|2022-06-30|0|0|2|137|0|0|0.797|-0.814|2022-06-16|2020-03-12
2022-08-28 18:43:13|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1548|1993-01-10|2022-09-04|6.947|0.9195|-87%|-0.389625080802|1547|2.38836614816|3.10885585003|54.3|-66.7|2010-01-31|2008-10-05|5|1548|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2022-08-28 18:43:13|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1619|1991-01-06|2022-08-28|8.84|1.0855|-88%|-0.479264524104|1618|2.80315855201|2.15441903585|353.7|-384.2|1993-12-05|1993-11-21|5|1619|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2022-08-28 18:43:14|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|237|2020-01-02|2020-11-30|1.128|0.26|-77%|0.246398305085|236|0.38564567954|0.104872881356|12|-29.45|2020-03-17|2020-03-20|0|0|44|44|3|41|1.128|0.06|2020-01-02|2020-05-22
2022-08-28 18:43:14|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1493|1994-01-30|2022-09-04|5.629|1.0005|-82%|-0.310221179625|1492|2.3708685222|3.38310991957|127.5|-168.3|1995-06-25|2011-12-04|5|1493|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2022-08-28 18:43:15|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|671|2020-01-01|2022-08-26|1.732|3.71|114%|0.295223880597|670|0.871030553665|4.04985074627|18.5|-17|2021-10-27|2020-03-06|0|0|0|134|0|0|3.71|0.06|2022-08-26|2021-01-11
2022-08-28 18:43:15|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|644|2020-01-01|2022-08-26|5.548|6.292|13%|0.115707620529|643|4.36808851121|10.0926905132|44|-52.1|2020-12-01|2020-03-27|0|0|0|124|0|0|6.611|3.313|2022-07-25|2020-11-17
2022-08-28 18:43:15|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1355|1994-07-17|2022-08-28|8.05|3.733|-54%|-0.318833087149|1354|4.78879557948|1.97451994092|120|-111|2002-02-10|1994-12-25|5|1355|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2022-08-28 18:43:16|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|662|2020-01-02|2022-08-26|1.73|2.88|66%|0.25015128593|661|1.02066392903|2.70052950076|9571.2|-9565.2|2022-07-13|2022-07-14|0|0|9|127|0|1|98.169|0.169|2022-07-13|2020-05-21
2022-08-28 18:43:16|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|693|2020-01-01|2022-08-26|1.34|3.228|141%|0.286994219653|692|1.16080902237|0.284826589595|29.6|-13.7|2022-06-17|2022-04-14|0|0|260|139|0|134|3.23|0.545|2022-08-26|2020-06-24
2022-08-28 18:43:17|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1655|1986-01-05|2022-08-28|9.555|3.534|-63%|-0.364026602177|1654|3.59861691762|3.31051995163|101.4|-556.5|1987-04-26|1994-03-20|5|1655|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2022-08-28 18:43:18|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|765|2008-01-06|2022-08-28|7.462|6.553|-12%|-0.118979057592|764|6.80604313807|12.3522251309|99.4|-115.6|2010-02-21|2008-12-14|5|765|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2022-08-28 18:43:18|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|637|2020-01-02|2022-08-26|2.445|1.788|-27%|-0.0573899371069|636|2.23872306351|4.83490566038|37.44|-20|2020-06-08|2020-04-08|0|0|23|126|1|7|3.145|1.14|2020-11-23|2020-05-04
2022-08-28 18:43:19|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|661|2020-01-03|2022-08-26|4.98|7.97|60%|0.437878787879|660|6.69060424231|34.1727272727|877|-835|2022-03-04|2022-03-21|0|0|1|132|0|0|24.54|3.39|2022-03-04|2020-12-30
2022-08-28 18:43:19|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1307|1997-04-20|2022-08-28|1.996|2.665|34%|0.0512251148545|1306|1.41777276207|6.00003828484|125.4|-94.1|1999-07-18|1999-07-25|5|1307|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2022-08-28 18:43:19|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|667|2020-01-02|2022-08-26|1.82|2.93|61%|0.166666666667|666|0.589170923275|0.838048048048|40|-23|2022-06-13|2020-03-04|0|0|0|131|0|0|2.93|0.03|2022-08-26|2021-09-28
2022-08-28 18:43:19|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1257|1998-06-07|2022-09-04|17.02|3.547|-79%|-1.0726910828|1256|3.84449084946|2.70891719745|99|-163|2001-11-25|1998-10-18|5|1257|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2022-08-28 18:43:20|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|687|2020-01-01|2022-08-26|0.9305|6.89|640%|1.27303206997|686|1.58847455203|14.3420553936|118.6|-33.6|2021-12-27|2021-12-23|0|0|40|137|0|15|7.357|-0.107|2022-06-21|2021-01-22
2022-08-28 18:43:20|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1045|2002-06-09|2022-08-28|1.905|2.11|11%|0.0196360153257|1044|2.7655550262|6.41503831418|55.5|-48|2009-07-19|2008-10-12|5|1045|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2022-08-28 18:43:21|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|684|2020-01-01|2022-08-26|1.6365|6.621|305%|0.738433382138|683|2.06755604767|24.8184480234|167.3|-81.2|2020-08-14|2020-08-13|0|0|3|135|0|1|7.652|-1.433|2022-07-18|2020-08-13
2022-08-28 18:43:22|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1085|2001-08-26|2022-08-28|23.03|9.29|-60%|-1.26752767528|1084|8.10515852282|11.1374538745|1114|-844.5|2022-03-06|2022-03-27|5|1085|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2022-08-28 18:43:22|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|689|2020-01-02|2022-08-26|-0.4503|0.5834|-230%|2.43284883721|688|0.44215569273|23.0087645349|98.15|-126.48|2020-09-07|2020-10-05|0|0|119|138|0|51|1.124|-0.794|2020-09-30|2021-12-28
2022-08-28 18:43:23|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1074|1998-04-12|2022-08-28|7.663|3.127|-59%|-0.422739981361|1073|1.40801769349|4.10689655172|91.4|-325.4|2008-06-15|2002-01-06|5|1074|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2022-08-28 18:43:23|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|662|2020-01-02|2022-08-26|4.395|13.8635|215%|1.34137670197|661|7.12865845398|2022.15534039|750.5|-733|2022-05-05|2022-05-04|0|0|7|131|0|0|13325.0703|2.13|2022-05-10|2020-08-06
2022-08-28 18:43:24|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|653|2020-01-02|2022-08-26|7.12|9.87|39%|0.421779141104|652|6.04859953671|2.07691717791|44|-66.6|2021-06-30|2020-03-24|0|0|0|130|0|0|9.89|4.03|2022-08-26|2021-02-17
2022-08-28 18:43:24|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1002|2002-01-27|2022-08-28|2.41|0.82|-66%|-0.158841158841|1001|0.909476048976|0.47032967033|105|-57|2003-11-09|2003-11-16|5|1002|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2022-08-28 18:43:24|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|656|2020-01-01|2022-08-26|5.0295|4.36|-13%|0.127099236641|655|4.10860410142|12.2438167939|154.2|-53.1|2020-05-26|2020-05-27|0|0|2|128|0|0|6.098|2.802|2020-04-13|2021-09-06
2022-08-28 18:43:24|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1234|1999-01-10|2022-08-28|10.54|7.314|-31%|-0.261638280616|1233|5.2126191192|8.83317112733|157|-138|1999-01-17|1999-01-24|5|1234|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2022-08-28 18:43:25|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|495|2020-01-02|2022-08-25|1.22|1.32|8%|0.0303643724696|494|0.661570566075|1.10141700405|90|-73.4|2022-05-12|2022-08-05|0|0|1|95|0|0|1.71|0.3|2020-01-03|2021-04-30
2022-08-28 18:43:25|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.233576146789|545|23.2540644254|57.5106422018|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2022-08-28 18:43:26|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|685|2020-01-01|2022-08-26|3.455|3.812|10%|0.0521929824561|684|2.13195182685|1.65045321637|28|-24.3|2022-07-22|2022-06-08|0|0|0|138|0|0|3.975|1.388|2020-02-13|2021-02-04
2022-08-28 18:43:27|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1231|1999-01-24|2022-08-28|7.836|6.1545|-21%|-0.136707317073|1230|2.39809707373|6.33146341463|148|-67.4|2010-05-02|2010-05-09|5|1231|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2022-08-28 18:43:27|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|648|2020-01-02|2022-08-26|3.08|3|-3%|-0.0123647604328|647|2.11891977029|0.190108191654|57|-50|2022-07-05|2020-05-06|0|0|0|130|0|0|3.08|1.74|2020-01-02|2020-12-01
2022-08-28 18:43:27|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|849|2006-01-29|2022-09-04|15.324|11.958|-22%|-0.396933962264|848|10.5408480586|14.0814858491|307.5|-243|2022-07-10|2022-07-03|5|849|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2022-08-28 18:43:28|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|621|2020-01-01|2022-08-26|0.153|2.273|1386%|0.341935483871|620|0.276282607905|3.88241935484|20.05|-15.6|2022-06-06|2022-05-13|0|0|118|0|118|0|2.295|-0.1465|2022-08-25|2021-02-02
2022-08-28 18:43:28|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|663|2020-01-02|2022-08-26|1.78|10.6|496%|1.33232628399|662|2.78828054359|0.191842900302|252|-77|2022-01-28|2022-03-30|0|0|0|129|0|0|10.68|0.09|2022-08-25|2020-11-04
2022-08-28 18:43:28|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1096|2001-01-21|2022-08-28|3|1.53|-49%|-0.134246575342|1095|2.35329926974|1.28859360731|131.45|-90|2022-05-15|2001-07-29|5|1096|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2022-08-28 18:43:29|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|691|2020-01-01|2022-08-26|1.389|2.763|99%|0.213623188406|690|0.96585115476|1.46043478261|56.6|-31.3|2022-07-27|2020-05-21|0|0|1|137|0|1|2.867|0.259|2022-07-27|2021-02-10
2022-08-28 18:43:29|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1153|2000-06-18|2022-08-28|12.375|4.542|-63%|-0.679947916667|1152|5.903775363|10.771875|265|-266.8|2000-10-15|2001-01-28|5|1153|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2022-08-28 18:43:30|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|420|2014-08-24|2022-09-04|0.561|2.558|356%|0.47661097852|419|0.310194047221|6.68711217184|62.4|-59.75|2020-11-29|2020-11-22|5|420|0|0|0|0|2.657|-0.4935|2022-06-19|2020-11-22
2022-08-28 18:43:30|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|461|2020-01-02|2022-08-26|4.734|5.438|15%|0.153043478261|460|4.52404360644|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|92|0|0|12.059|0.132|2020-05-08|2020-11-25
2022-08-28 18:43:31|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|587|2020-01-02|2022-08-26|11.09|14.05|27%|0.505119453925|586|15.9545655762|37.5383959044|396|-583|2021-04-09|2021-04-16|0|0|0|117|0|0|25.25|8.1|2022-04-22|2020-05-05
2022-08-28 18:43:31|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|793|2007-04-01|2022-08-28|5.11|9.91|94%|0.606060606061|792|4.09589786459|6.51136363636|120.3|-130.3|2011-10-02|2011-06-12|5|793|0|0|0|0|9.91|0.13|2022-08-28|2020-06-21
2022-08-28 18:43:32|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|692|2020-01-01|2022-08-26|14.6765|16.95|15%|0.329015918958|691|13.7061691091|6.09095513748|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|138|0|0|17.35|11.074|2022-08-22|2021-09-29
2022-08-28 18:43:32|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|776|2007-07-08|2022-09-04|7.1|3.065|-57%|-0.52064516129|775|6.11509792983|5.21341935484|1230|-700|2008-06-22|2008-12-21|5|776|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2022-08-28 18:43:32|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|199|2020-01-02|2022-08-25|13.15|15.95|21%|1.41414141414|198|9.79396980372|3.62626262626|415|-560|2022-03-14|2020-05-06|0|0|1|38|1|0|16|6.7|2022-08-15|2020-07-06
2022-08-28 18:43:32|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|707|2008-02-24|2022-08-28|8.808|11.699|33%|0.409490084986|706|11.1494285715|18.5617563739|712.5|-630.1|2012-06-10|2012-05-27|5|707|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2022-08-28 18:43:33|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|648|2020-01-03|2022-08-26|3.28|7.25|121%|-0.229984544049|647|3.24538666036|5.07117465224|270|-80|2022-05-16|2022-07-29|0|0|28|124|1|9|8.95|1.7|2022-07-12|2021-02-02
2022-08-28 18:43:33|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|685|2009-07-19|2022-08-28|11.65|14.17|22%|0.368421052632|684|11.8859635144|75.5467836257|456|-355|2022-05-15|2020-04-26|5|685|0|0|0|0|55.01|7.24|2022-02-27|2019-11-10
2022-08-28 18:43:34|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|336|2016-04-03|2022-09-04|14.87|18.117|22%|0.969253731343|335|15.9442812545|23.8362686567|359|-173|2016-11-13|2017-08-06|5|336|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2022-08-28 18:43:34|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|663|2020-01-02|2022-08-26|0.07|9.9745|14149%|1.49614803625|662|2.35068551493|0.173036253776|81|-21|2022-07-13|2022-06-24|0|0|0|127|0|0|10.12|0.07|2022-08-24|2020-01-02
2022-08-28 18:43:35|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|667|2020-01-02|2022-08-26|1.571|3.3742|115%|0.252837837838|666|0.825177376494|4.12561561562|24.28|-22.97|2022-02-11|2022-06-16|0|0|133|139|0|0|3.456|0.105|2022-06-15|2021-02-09
2022-08-28 18:43:35|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|251|2012-08-26|2022-09-04|1.411|3.8535|173%|0.977|250|1.37201394366|9.3904|267.1|-152.8|2015-01-11|2014-08-17|5|251|0|0|0|0|3.9695|0.162|2022-08-28|2021-05-09
2022-08-28 18:43:36|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|482|2013-06-16|2022-09-04|4.47|7.59|70%|0.648648648649|481|2.73287759307|21.0182952183|112|-75|2022-05-15|2022-07-31|5|482|0|0|0|0|9.2|0.04|2022-07-24|2016-07-24
2022-08-28 18:43:36|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|690|2020-01-01|2022-08-26|0.5755|2.785|384%|0.432583454282|689|0.458921673028|6.52873730044|26.1|-25|2022-03-02|2022-03-01|0|0|163|134|4|76|2.959|-0.183|2022-08-24|2021-01-04
2022-08-28 18:43:36|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|680|2007-12-23|2022-08-28|14.162|6.252|-56%|-1.16494845361|679|5.22098823242|1.58689248895|361|-346|2008-11-02|2008-12-07|5|680|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2022-08-28 18:43:36|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|688|2020-01-01|2022-08-26|0.924|3.115|237%|0.411572052402|687|0.63026719409|3.66390101892|30.2|-24|2022-05-04|2022-07-01|0|0|200|136|1|99|3.528|-0.005|2022-06-16|2021-06-15
2022-08-28 18:43:37|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|922|2004-04-11|2022-06-19|9.566|10.179|6%|0.0665580890337|921|6.03664750546|2.83148751357|387.2|-110.2|2022-02-20|2004-05-30|5|922|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2022-08-28 18:43:37|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|691|2020-01-01|2022-08-26|-0.6125|0.972|-259%|0.248695652174|690|0.639481170648|5.11623188406|19.2|-26.6|2022-06-13|2022-07-22|0|0|26|137|0|6|1.309|-1.038|2022-06-16|2020-03-09
2022-08-28 18:43:38|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2350|1977-08-28|2022-09-04|103.03|137.6875|34%|0.0250195828012|2349|112.950572391|2.190149851|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|132.28|2020-03-22|2022-06-19
2022-08-28 18:43:39|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|690|2020-01-02|2022-08-26|-0.6|0.84|-240%|0.259680696662|689|0.580100844988|6.13896952104|17.68|-23.16|2022-06-13|2022-03-01|0|0|20|137|0|4|1.201|-0.832|2022-06-16|2020-03-12
2022-08-28 18:43:39|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|679|2020-01-03|2022-08-26|-0.138|-0.085|-38%|0.0606194690265|678|0.116389660031|0.774705014749|6.9|-5.1|2020-03-10|2020-02-28|0|0|121|131|7|114|0|-0.337||2020-03-09
2022-08-28 18:43:40|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1681|1990-06-24|2022-09-04|99.21|104.3789|5%|0.00332202380952|1680|106.116204397|0.301503571429|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|104.2891|2021-02-07|2022-08-28
2022-08-28 18:43:40|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|662|2020-01-02|2022-08-26|6.76|6.88|2%|0.0242057488654|661|5.33866617658|11.8354009077|86|-68|2020-03-18|2020-04-14|0|0|12|133|0|5|8.415|-2.945|2020-03-24|2020-03-19
2022-08-28 18:43:40|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|671|2020-01-03|2022-08-26|-0.72|0.481|-167%|0.179253731343|670|0.631187779152|5.37597014925|41.2|-36.7|2022-02-15|2022-06-15|0|0|0|131|0|0|0.766|-1.093|2022-06-15|2020-03-12
2022-08-28 18:43:40|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1790|1988-05-22|2022-09-04|96.95|111.1016|15%|0.00934432643935|1789|111.646227341|0.814725544997|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.24|109.74|2020-08-09|2022-06-19
2022-08-28 18:43:41|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|693|2020-01-01|2022-08-26|-0.076|1.768|-2426%|0.336054913295|692|0.447720303509|8.37955202312|56.9|-65.1|2020-03-12|2020-03-19|0|0|31|139|0|7|2.122|-0.581|2022-06-14|2021-11-22
2022-08-28 18:43:41|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2105|1982-05-09|2022-09-04|73.25|117.5|60%|0.0271430608365|2104|111.005163118|1.34332461977|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|114.94|2020-03-15|2022-06-19
2022-08-28 18:43:42|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|615|2010-11-21|2022-08-28|120.64|111.43|-8%|-0.00771498371336|614|122.932211366|1.28883387622|3.795|-12.266|2016-07-03|2012-01-01|5|615|0|0|0|0|140.32|108.96|2020-03-15|2022-08-28
2022-08-28 18:43:43|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|693|2020-01-01|2022-08-26|-0.4515|1.234|-373%|0.384248554913|692|0.50277190583|9.21286127168|33.1|-25.6|2022-02-17|2022-06-15|0|0|26|139|0|5|1.838|-0.704|2022-06-15|2021-11-26
2022-08-28 18:43:43|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.00204599659284|587|99.4060302397|0.0359216354344|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2022-08-28 18:43:43|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|689|2020-01-02|2022-08-26|-0.596|0.9346|-257%|0.301206395349|688|0.635399446137|6.57296511628|21.78|-25.8|2022-02-18|2022-03-01|0|0|34|137|0|19|1.413|-0.931|2022-06-16|2020-03-09
2022-08-28 18:43:44|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|692|2020-01-02|2022-08-26|-0.56|1.0855|-294%|0.34486251809|691|0.609979224729|2.08010130246|27|-25.6|2022-03-31|2022-06-23|0|0|30|139|0|8|1.366|-0.793|2022-06-16|2021-11-19
2022-08-28 18:43:45|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|699|2009-04-12|2022-08-28|121.81|149.96|23%|0.0336131805158|698|152.419671022|1.20805873926|3.362|-3.287|2020-06-14|2022-03-13|5|699|0|0|0|0|179.67|140.67|2019-09-08|2022-06-19
2022-08-28 18:43:45|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|691|2020-01-01|2022-08-26|-0.6125|0.9701|-258%|0.328565217391|690|0.60645143674|5.80195652174|26.18|-25.54|2022-02-04|2022-07-22|0|0|40|138|0|20|1.38|-1.383|2022-06-16|2021-12-02
2022-08-28 18:43:45|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|442|2020-11-20|2022-08-26|0.19|3.733|1865%|0.983333333333|441|1.60967089754|4.55555555556|99.8|-15.7|2021-10-29|2022-07-01|0|0|71|85|1|70|3.943|0.18|2022-06-15|2020-11-20
2022-08-28 18:43:45|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|705|2009-03-01|2022-08-28|116.79|124.26|6%|0.0100071022727|704|128.034460817|0.628480113636|1.869|-2.382|2022-03-06|2022-06-12|5|705|0|0|0|0|137.71|119.94|2020-03-15|2022-06-19
2022-08-28 18:43:46|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|705|2009-03-01|2022-08-28|108.23|109.06|1%|0.00122017045455|704|110.898782965|0.180538352273|0.68|-1.301|2022-03-06|2022-06-12|5|705|0|0|0|0|112.9|107.705|2020-03-15|2022-06-19
2022-08-28 18:43:47|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|516|2012-10-14|2022-08-28|132.58|168.06|27%|0.063013592233|515|173.695833073|2.67896893204|8.944|-7.752|2016-06-12|2015-06-07|5|516|0|0|0|0|240.34|149.48|2020-03-15|2015-11-15
2022-08-28 18:43:47|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|665|2020-01-02|2022-08-26|1.662|3.534|113%|0.281927710843|664|0.97039097608|5.8546686747|21.2|-17.9|2022-03-25|2022-06-15|0|0|0|133|0|0|3.655|0.12|2022-08-22|2020-05-08
2022-08-28 18:43:47|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|541|2012-04-22|2022-08-28|124.56|138.97|12%|0.0244833333333|540|151.891145759|1.11600185185|5.092|-3.921|2019-03-10|2022-03-13|5|541|0|0|0|0|173.46|132.04|2020-03-15|2022-06-19
2022-08-28 18:43:47|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|644|2020-01-01|2022-08-26|5.775|6.553|13%|0.12099533437|643|4.85916149394|9.25816485226|51.9|-36|2021-02-01|2021-11-15|0|0|0|124|0|0|6.844|3.858|2022-06-21|2021-01-05
2022-08-28 18:43:48|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|670|2020-01-02|2022-08-26|1.518|2.665|76%|0.21846038864|669|0.874472702993|3.96808669656|24.2|-14.9|2022-06-28|2020-03-06|0|0|26|131|0|4|2.94|0.145|2022-07-22|2020-10-02
2022-08-28 18:43:49|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|702|2009-03-22|2022-08-28|139.57|149.62|7%|0.0103109843081|701|147.295712159|0.420313837375|1.082|-1.445|2020-03-29|2020-03-22|5|702|0|0|0|0|155.89|145.05|2020-03-15|2022-06-19
2022-08-28 18:43:49|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|693|2020-01-01|2022-08-26|1.365|3.547|160%|0.367052023121|692|1.46071248746|2.36893063584|29.7|-13.4|2022-06-13|2022-06-22|0|0|260|139|0|134|3.708|0.702|2022-06-20|2020-08-05
2022-08-28 18:43:49|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|676|2009-09-20|2022-08-28|114.72|120.97|5%|0.0157925925926|675|127.879511703|1.84230222222|8.595|-5.893|2011-08-14|2020-03-15|5|676|0|0|0|0|155.71|113.78|2021-08-08|2022-06-19
2022-08-28 18:43:49|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|647|2020-01-02|2022-08-26|2.668|2.11|-21%|-0.0299535603715|646|2.454638265|5.28273993808|19.5|-21|2020-06-03|2020-04-08|0|0|23|129|1|9|3.195|1.32|2020-11-25|2020-04-30
2022-08-28 18:43:50|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|708|2009-02-08|2022-08-28|131.51|150.29|14%|0.0231301272984|707|154.810664096|0.962813295615|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|141|2020-03-15|2022-06-19
2022-08-28 18:43:51|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|672|2009-03-01|2022-01-09|98.34|100.565|2%|0.00334277198212|671|99.8621281102|0.0317675111773|0.457|-0.385|2011-09-25|2011-03-20|0|0|0|0|0|0|100.585|100.03|2021-12-12|2015-09-06
2022-08-28 18:43:51|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|661|2020-01-03|2022-08-26|5.64|9.29|65%|0.557575757576|660|6.82921450376|23.25|828|-813|2022-03-04|2022-03-21|0|0|1|132|0|0|23.87|4.29|2022-03-04|2021-01-08
2022-08-28 18:43:51|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2434|1976-01-11|2022-08-28|136.9|1749.8|1178%|0.138875051377|2433|687.611627035|3.50373407316|31.051|-22.843|1980-01-20|1980-01-27|4.99096138044|2434|0|0|0|0|2089.2|1045.4|2020-08-09|2015-12-06
2022-08-28 18:43:52|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|692|2020-01-01|2022-08-26|1.7255|3.127|81%|0.202821997106|691|0.886661538294|2.70740955137|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|0|138|0|0|99.933|0.02|2022-02-21|2021-02-19
2022-08-28 18:43:52|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|691|2020-01-01|2022-08-26|0.46|0.82|78%|0.0521739130435|690|0.327989869445|0.66347826087|26.5|-8|2022-03-28|2022-06-17|0|0|0|137|0|0|1.06|0.08|2022-05-13|2020-10-22
2022-08-28 18:43:53|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|686|2020-01-01|2022-08-26|1.484|7.314|393%|1.05635036496|685|1.8821187848|13.420729927|60.5|-62.8|2022-07-04|2022-07-21|0|0|38|136|0|14|8.574|-0.057|2022-06-20|2020-11-04
2022-08-28 18:43:54|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|686|2020-01-01|2022-08-26|1.484|7.314|393%|0|0|1.8821187848|0|0|0|2022-07-04|2022-07-21|0|0|38|136|0|14|8.574|-0.057|2022-06-20|2020-11-04
2022-08-28 18:43:53|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2434|1976-01-11|2022-08-28|4.265|18.746|340%|0.152107274969|2433|11.2543114097|5.70578010686|24.441|-27.392|1982-08-22|2011-05-08|4.99096138044|2434|0|0|0|0|49.82|11.64|2011-05-01|2020-03-22
2022-08-28 18:43:54|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1779|1988-07-31|2022-08-28|0.906|3.6955|308%|0.140754780652|1778|2.07246587838|3.81300168729|15.005|-23.2|2011-10-30|2008-10-26|5|1779|0|0|0|0|5.01|1.937|2022-03-13|2016-01-24
2022-08-28 18:43:55|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|686|2020-01-01|2022-08-26|1.588|6.1545|288%|0.668248175182|685|2.01443033935|14.6631824818|90.2|-55.6|2021-07-16|2020-03-18|0|0|3|134|0|1|6.868|-0.143|2022-06-22|2020-07-06
2022-08-28 18:43:55|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|570|2009-10-18|2022-08-28|1349.4|852.8|-37%|-0.0163655536028|569|1146.69447343|5.19485061511|20.772|-19.9|2020-03-29|2020-03-22|5|570|0|0|0|0|1918.35|562|2011-08-28|2020-03-22
2022-08-28 18:43:56|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|664|2020-01-02|2022-08-26|5.11|11.958|134%|1.26342383107|663|7.81162885451|16.0558069382|266|-265.5|2022-07-04|2022-07-01|0|0|5|132|0|0|15|2.975|2022-06-06|2020-08-06
2022-08-28 18:43:56|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|571|2009-05-03|2022-08-28|213.8|2103.52|884%|0.544564912281|570|1180.33168225|5.5260754386|41.417|-32.662|2020-03-29|2020-03-15|5|571|0|0|0|0|3417.02|458.6|2022-03-13|2016-01-17
2022-08-28 18:43:56|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|501|2020-01-02|2022-08-25|1.15|1.53|33%|0.2777|500|0.728368799228|1.3521|126|-25|2022-05-11|2022-05-20|0|0|1|93|0|0|1.98|0.29|2022-05-17|2020-12-02
2022-08-28 18:43:56|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2057|1983-04-03|2022-08-28|29.27|93.06|218%|0.187754863813|2056|44.6185901458|7.25769163424|31.753|-29.461|2020-04-05|1991-01-20|5|2057|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2022-08-28 18:43:57|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|692|2020-01-01|2022-08-26|3.7905|4.542|20%|0.108755426918|691|2.8284448008|3.94746743849|57.6|-41.2|2022-05-16|2022-01-05|0|0|0|138|0|0|5.05|1.866|2022-07-27|2020-11-20
2022-08-28 18:43:57|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|653|2020-01-01|2022-08-26|0.182|2.558|1305%|0.364417177914|652|0.428915006922|5.65352760736|61.1|-59.3|2020-11-20|2020-11-19|0|0|127|0|127|0|2.657|-0.4935|2022-06-16|2020-11-19
2022-08-28 18:43:58|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1784|1988-06-26|2022-08-28|15.65|100.99|545%|0.225607964105|1783|49.53710203|6.68186203029|36.823|-29.1|2020-04-05|1991-01-20|5|1784|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2022-08-28 18:43:59|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|660|2020-01-02|2022-08-26|1.77|9.91|460%|1.23520485584|659|3.05577272563|0.0440060698027|84|-45|2022-01-05|2020-03-16|0|0|0|129|0|0|9.91|0.13|2022-08-26|2020-06-18
2022-08-28 18:43:59|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1691|1990-04-08|2022-08-28|1.625|9.296|472%|0.353737869822|1690|3.77999408431|10.0436698225|28.842|-34.747|1990-10-28|1996-12-29|5|1691|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2022-08-28 18:44:00|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|690|2020-01-02|2022-08-26|1.711|3.165|85%|0.225544267054|689|1.1228451533|1.47880986938|39.3|-30|2022-07-27|2020-04-07|0|0|1|138|0|1|3.334|0.385|2022-07-27|2020-10-19
2022-08-28 18:44:00|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|545|2020-01-02|2022-08-26|8.436|11.699|39%|0.599816176471|544|6.66475214652|0|461|-186|2021-03-05|2020-09-29|0|0|0|106|0|0|11.933|0.473|2021-05-25|2020-12-02
2022-08-28 18:44:00|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2266|1979-02-04|2022-08-28|0.0001|4.0076|4007500%|375.420791611|2265|1.26605697196|6.34868520971|849900.045|-33.415|1980-01-06|1990-01-07|5|2266|0|0|0|0|5.8595|0.58|2022-05-01|2020-05-03
2022-08-28 18:44:01|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|583|2020-01-02|2022-08-26|11.38|14.17|25%|0.479381443299|582|16.5238850922|38.6202749141|265|-256|2021-03-22|2020-04-20|0|0|0|118|0|0|55.01|7.96|2022-02-24|2020-06-01
2022-08-28 18:44:01|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|882|2005-10-09|2022-08-28|1.74|2.8513|64%|0.178649262202|881|2.10201950044|7.091553916|31.576|-21.375|2009-01-04|2008-12-07|5|882|0|0|0|0|3.9253|0.376|2022-06-12|2020-03-29
2022-08-28 18:44:01|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|692|2020-01-01|2022-08-26|14.6345|18.117|24%|0.503979739508|691|14.1831914731|4.41801736614|90.2|-93.7|2020-08-03|2020-03-25|0|0|0|138|0|0|18.117|12.533|2022-08-26|2020-04-30
2022-08-28 18:44:02|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|700|2009-04-05|2022-08-28|443.5|1194|169%|0.244168812589|699|671.972142857|6.37669670959|41.572|-25.59|2022-03-06|2020-04-26|5|700|0|0|0|0|1665|181|2022-03-13|2020-05-03
2022-08-28 18:44:03|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|686|2020-01-01|2022-08-26|2.182|3.8535|77%|0.24401459854|685|1.29814722843|6.65810218978|162.7|-83|2020-03-23|2020-04-30|0|0|0|137|0|0|3.9695|0.162|2022-08-24|2021-05-06
2022-08-28 18:44:03|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|464|2013-10-13|2022-08-28|1855|2493.5|34%|0.100624190065|463|1980.42327591|3.11046868251|14.639|-9.964|2022-03-06|2018-04-29|5|464|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2022-08-28 18:44:04|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|676|2020-01-01|2022-08-26|3.553|7.47|110%|-0.20362962963|675|3.67982321069|7.83696296296|73|-54|2022-02-16|2020-03-23|0|0|66|135|1|22|9.2|1.87|2022-07-18|2021-02-05
2022-08-28 18:44:04|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|715|2008-12-21|2022-08-28|1140|3565.5|213%|1.78668627451|714|2389.81524479|4.43478431373|1210.62|-91.956|2011-03-20|2011-03-27|4.91048951049|715|0|0|0|0|29785|1444|2011-03-20|2016-01-17
2022-08-28 18:44:04|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|554|2020-07-07|2022-08-26|1.438|6.252|335%|0.870524412297|553|2.98217237878|2.57911392405|39.7|-18.3|2022-02-10|2022-08-19|0|0|0|110|0|0|6.518|1.248|2022-06-29|2020-08-17
2022-08-28 18:44:04|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|714|2008-12-28|2022-08-28|865|1985.5|130%|0.187345021038|713|2073.63095238|4.76081206171|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1551.5|2011-04-17|2015-11-29
2022-08-28 18:44:05|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|715|2008-12-21|2022-08-28|10250|21633|111%|0.228193277311|714|15962.541958|5.63250420168|66.251|-23.219|2022-03-13|2022-03-20|4.88251748252|715|0|0|0|0|45589.5|7550|2022-03-20|2016-02-14
2022-08-28 18:44:05|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|506|2020-01-07|2022-06-13|4|10.179|154%|1.22356435644|505|3.55506348118|5.14594059406|392.5|-159.8|2022-02-16|2021-05-11|0|0|124|104|0|34|10.179|1.79|2022-06-13|2021-08-26
2022-08-28 18:44:06|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|715|2008-12-21|2022-08-28|2926|8160.5|179%|0.193408963585|714|6906.31153846|3.95981092437|14.246|-16.206|2011-10-30|2011-09-25|4.88391608392|715|0|0|0|0|10746|4317|2021-05-16|2016-01-17
2022-08-28 18:44:06|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|690|2020-01-01|2022-08-26|155.52|137.6875|-11%|-0.00242380261248|689|162.281779545|0.970933236575|3.448|-4.027|2020-03-06|2020-03-17|0|0|37|136|0|15|200|132.28|2020-03-20|2022-06-14
2022-08-28 18:44:07|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|715|2008-12-21|2022-08-28|10500|24750|136%|0.187278711485|714|21159.3853147|4.27191036415|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2022-08-28 18:44:07|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|690|2020-01-01|2022-08-26|107.72|104.3906|-3%|-0.000786647314949|689|109.094924622|0.0854992743106|0.576|-0.832|2022-06-21|2022-04-01|0|0|37|136|0|15|110.5117|104.1719|2021-02-18|2022-06-20
2022-08-28 18:44:08|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|690|2020-01-01|2022-08-26|118.54|111.1953|-6%|-0.00250362844702|689|121.753347812|0.256928882438|0.786|-0.964|2020-03-16|2022-04-01|0|0|36|136|0|15|126.2422|109.74|2020-08-04|2022-06-14
2022-08-28 18:44:08|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1588|1990-01-07|2022-08-28|409.75|784.75|92%|0.141669817265|1587|454.373108102|6.65560554505|59.905|-36.695|2022-03-06|2014-08-17|5|1588|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2022-08-28 18:44:08|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|690|2020-01-01|2022-08-26|128.29|117.5781|-8%|-0.0062801161103|689|131.85090764|0.472150943396|1.668|-1.449|2020-03-16|2020-03-17|0|0|38|136|0|16|140.7031|114.94|2020-03-09|2022-06-15
2022-08-28 18:44:08|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2065|1981-04-12|2022-08-28|1.45|17.315|1094%|0.312|2064|9.17075689278|4.49553003876|404.375|-26.803|1986-08-24|2020-07-19|5|2065|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2022-08-28 18:44:09|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|670|2020-01-02|2022-08-26|131.7|111.43|-15%|-0.024023916293|669|128.923134476|0.472750373692|2.446|-2.243|2020-03-20|2020-03-18|0|0|0|132|0|0|140.32|110.14|2020-03-09|2022-06-16
2022-08-28 18:44:09|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.000185258964143|502|99.8098649922|0.0157709163347|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.16|2021-01-06|2020-04-08
2022-08-28 18:44:09|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2434|1976-01-11|2022-08-28|272.5|668.75|145%|0.0977681874229|2433|329.299009864|4.43253349774|20.776|-22.358|2008-12-14|2022-07-17|5|2434|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2022-08-28 18:44:10|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1589|1990-01-07|2022-08-28|564.5|1461.25|159%|0.123923803526|1588|819.298623548|4.65008123426|26.271|-29.083|2008-09-14|2014-08-17|5|1589|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2022-08-28 18:44:11|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|684|2020-01-02|2022-08-26|171.26|149.96|-12%|-0.0184509516837|683|169.805643249|0.567729136164|2.003|-2.914|2022-06-23|2022-03-09|0|0|0|134|0|0|179.56|140.67|2020-03-06|2022-06-16
2022-08-28 18:44:12|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|685|2020-01-02|2022-08-26|133.92|124.26|-7%|-0.0106461988304|684|133.268744487|0.281311403509|1.304|-1.732|2022-06-23|2022-06-09|0|0|0|135|0|0|137.71|119.94|2020-03-09|2022-06-16
2022-08-28 18:44:12|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|683|2020-01-02|2022-08-26|111.94|109.06|-3%|-0.00378005865103|682|111.774077531|0.0873695014663|0.485|-0.997|2022-06-23|2022-06-09|0|0|0|134|0|0|112.9|107.705|2020-03-09|2022-06-16
2022-08-28 18:44:12|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2434|1976-01-11|2022-08-28|16.47|66.88|306%|0.113423756679|2433|28.9268734571|4.66543279901|18.356|-15.278|1983-08-28|1988-07-24|5|2434|0|0|0|0|82.97|25.21|2022-05-01|2020-03-22
2022-08-28 18:44:13|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|684|2020-01-02|2022-08-26|200.62|168.06|-16%|-0.0214348462665|683|205.681432668|1.32438213763|5.089|-4.94|2022-06-09|2020-03-18|0|0|0|135|0|0|240.34|151.9|2020-03-09|2022-06-21
2022-08-28 18:44:13|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2434|1976-01-11|2022-08-28|131.7|428.5|225%|0.124958076449|2433|239.807436126|5.04012946979|17.513|-27.03|1976-06-13|2004-07-18|5|2434|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2022-08-28 18:44:13|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|683|2020-01-02|2022-08-26|163.43|138.97|-15%|-0.0226026392962|682|161.496515545|0.554760997067|4.603|-2.532|2021-09-06|2020-03-12|0|0|0|134|0|0|173.46|132.04|2020-03-09|2022-06-16
2022-08-28 18:44:14|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|564|2009-10-18|2022-08-28|68.26|117.68|72%|0.181264653641|563|83.0448493755|5.1529964476|21.861|-18.751|2010-12-12|2022-06-19|5|564|0|0|0|0|219.705|48.36|2011-03-20|2020-04-05
2022-08-28 18:44:15|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2434|1976-01-11|2022-08-28|1436|2414|68%|0.112787505138|2433|2017.49424815|5.55291286478|25.243|-20.833|2020-11-22|2008-03-23|5|2434|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2022-08-28 18:44:15|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|691|2020-01-02|2022-08-26|152|149.62|-2%|-0.00217391304348|690|151.444115948|0.170736231884|1.12|-1.362|2022-06-16|2022-06-15|0|0|16|138|0|16|155.89|145.05|2020-03-10|2022-06-16
2022-08-28 18:44:15|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2231|1979-12-02|2022-08-28|220.3|242|10%|0.12169955157|2230|126.572631082|6.29750896861|53.593|-22.164|1994-07-03|1989-07-09|5|2231|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2022-08-28 18:44:16|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|683|2020-01-02|2022-08-26|142.39|120.97|-15%|-0.0217331378299|682|144.285959045|0.771158357771|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|134|0|0|155.71|113.78|2021-08-05|2022-06-14
2022-08-28 18:44:16|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|677|2020-01-03|2022-08-26|158.01|150.29|-5%|-0.00469378698225|676|165.097444543|0.420961538462|15.971|-2.328|2020-03-09|2020-03-13|0|0|0|131|0|0|188.15|141|2020-03-09|2022-06-16
2022-08-28 18:44:17|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|521|2020-01-02|2022-01-07|100.385|100.565|0%|0.000346153846154|520|100.49071428|0.0108923076923|0.08|-0.075|2020-04-24|2020-03-12|0|0|0|102|0|0|100.585|100.11|2021-12-10|2020-04-22
2022-08-28 18:44:17|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|764|2008-01-13|2022-08-28|2055|2281|11%|0.0746186107471|763|1788.13612565|4.02244167759|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1073|2008-03-02|2020-04-26
2022-08-28 18:44:17|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|669|2020-01-02|2022-08-26|1528.1|1749.8|15%|0.0265703592814|668|1803.57489005|1.62985179641|5.945|-4.985|2020-03-24|2020-11-09|0|0|0|131|0|0|2089.2|1450.9|2020-08-07|2020-03-16
2022-08-28 18:44:18|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2431|1976-01-11|2022-08-28|14.09|18.47|31%|0.157048148148|2430|12.2885726078|7.10291481481|38.507|-20.105|1985-07-28|1988-12-18|5|2431|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2022-08-28 18:44:19|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|669|2020-01-02|2022-08-26|18.046|18.746|4%|0.0343682634731|668|22.7843654939|3.2548502994|9.304|-11.614|2021-02-01|2020-03-16|0|0|4|131|0|4|30.35|11.64|2021-02-01|2020-03-18
2022-08-28 18:44:19|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2434|1976-01-11|2022-08-28|58.12|174.6|200%|0.146547061241|2433|121.127489754|5.60428277846|45.513|-17.79|1981-01-18|1990-10-14|5|2434|0|0|0|0|235|90.3|2016-11-06|2019-05-05
2022-08-28 18:44:20|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|691|2020-01-01|2022-08-26|2.806|3.6955|32%|0.0615391304348|690|3.70111864132|1.26374927536|5.793|-6.615|2020-04-13|2020-03-18|0|0|17|137|0|17|5.01|2.127|2022-03-07|2020-03-23
2022-08-28 18:44:20|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|693|2020-01-01|2022-08-26|975.5|852.8|-13%|-0.0183222543353|692|985.819855106|3.3545|10.441|-12.106|2020-03-24|2020-03-16|0|0|136|136|3|133|1348.3|562|2021-02-16|2020-03-16
2022-08-28 18:44:20|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2227|1980-01-06|2022-09-04|67.27|140.8|109%|0.0717798742138|2226|87.4298225595|3.08894564241|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2022-08-28 18:44:21|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|693|2020-01-01|2022-08-26|1914.5|2103.52|10%|0.0292789017341|692|2256.77458676|4.27702023121|20.475|-20.481|2020-03-25|2020-03-12|0|0|137|136|3|134|3417.02|1355.1|2022-03-07|2020-03-16
2022-08-28 18:44:21|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2435|1976-01-11|2022-09-04|47.1|90.85|93%|0.160020953164|2434|59.9521108161|5.26347288414|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2022-08-28 18:44:21|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|687|2020-01-01|2022-08-26|61.33|93.06|52%|-0.395201166181|686|65.4562482671|8.61708600583|37.662|-305.966|2020-04-22|2020-04-20|0|0|14|133|0|14|130.5|-40.32|2022-03-07|2020-04-20
2022-08-28 18:44:23|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|687|2020-01-02|2022-08-26|66.25|100.99|52%|0.117545189504|686|68.6381367929|4.17482507289|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|134|0|0|139.13|15.98|2022-03-07|2020-04-22
2022-08-28 18:44:23|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2301|1978-07-30|2022-08-28|64.02|183.4|186%|0.0724669565217|2300|101.557894361|2.84973608696|10.711|-13.542|1996-05-05|2020-03-15|5|2301|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2022-08-28 18:44:24|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|687|2020-01-01|2022-08-26|2.179|9.296|327%|0.285918367347|686|3.80271040883|5.73768950437|21.894|-16.528|2020-09-29|2022-06-30|0|0|14|133|0|14|10.028|1.432|2022-08-23|2020-06-26
2022-08-28 18:44:24|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2302|1978-07-30|2022-09-04|218.5|524.5|140%|0.181598435463|2301|294.593353192|6.58894350282|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|214.4|2021-05-16|2015-10-04
2022-08-28 18:44:24|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|687|2020-01-01|2022-08-26|2.0293|4.0076|97%|0.161488338192|686|2.1337783475|4.09537026239|21.794|-21.928|2022-04-26|2022-03-09|0|0|15|133|0|15|5.8595|0.58|2022-04-29|2020-04-28
2022-08-28 18:44:25|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|693|2020-01-01|2022-08-26|1.6995|2.8513|68%|1.06260115607|692|2.02988772759|2.88262138728|96.248|-40.376|2020-03-30|2020-04-10|0|0|136|133|6|130|4.1237|0.376|2022-06-10|2020-03-23
2022-08-28 18:44:25|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2423|1976-01-11|2022-08-28|153|404|164%|0.160865400495|2422|211.510520003|6.16914285714|32.316|-36.949|1988-06-12|2022-07-17|5|2423|0|0|0|0|811|157|2022-04-17|2016-09-04
2022-08-28 18:44:26|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|688|2020-01-01|2022-08-26|621.38|1194|92%|0.142052401747|687|615.594665705|4.05029985444|12.203|-15.04|2020-05-05|2020-04-21|0|0|0|134|0|0|1433.75|206.5|2022-06-10|2020-04-28
2022-08-28 18:44:26|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|667|2009-10-18|2022-08-28|14.155|90.45|539%|0.490033033033|666|19.9179085513|4.19548948949|27.832|-32.149|2010-10-24|2013-04-21|0|0|0|0|0|0|99.22|3.96|2022-08-21|2016-09-11
2022-08-28 18:44:26|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2434|1976-01-11|2022-08-28|911.13|32282.8008|3443%|0.172746403617|2433|9331.72848064|3.05377969585|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15450.5596|2022-01-09|2016-01-24
2022-08-28 18:44:27|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|671|2020-01-02|2022-08-26|1804.5|2493.5|38%|0.058547761194|670|2305.47391952|0.800482089552|4.237|-6.471|2022-03-23|2022-03-08|0|0|0|132|0|0|3966|1426.5|2022-03-07|2020-04-09
2022-08-28 18:44:28|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|671|2020-01-02|2022-08-26|2310|3565.5|54%|0.0775970149254|670|2891.0976155|1.30628358209|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|132|0|0|4458|1785.5|2022-04-13|2020-03-23
2022-08-28 18:44:28|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|671|2020-01-02|2022-08-26|1919|1985.5|3%|0.0153671641791|670|2059.23695976|1.23809701493|6.027|-6.254|2022-07-15|2020-03-17|0|0|0|132|0|0|2533|1580.75|2022-03-08|2020-03-23
2022-08-28 18:44:29|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|668|2020-01-02|2022-08-26|14260|21633|52%|0.15448125937|667|18695.7904192|1.61173163418|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|131|0|0|86791.5|10867.5|2022-03-08|2020-03-23
2022-08-28 18:44:29|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1927|1985-09-29|2022-08-28|110.64|12605.166|11293%|0.301561266874|1926|2774.02536301|4.54415680166|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.8496|3888.78|2021-11-28|2016-02-14
2022-08-28 18:44:29|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|671|2020-01-02|2022-08-26|6188|8160.5|32%|0.0518208955224|670|8111.31818182|1.25335373134|4.168|-7.757|2021-02-19|2020-03-18|0|0|0|132|0|0|10746|4462.5|2021-05-10|2020-03-23
2022-08-28 18:44:29|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2215|1980-03-23|2022-08-28|138.8|12141.71|8648%|0.243544263776|2214|2742.53980384|3.4415234869|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2022-08-28 18:44:31|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|671|2020-01-02|2022-08-26|17190|24750|44%|0.0704731343284|670|27034.3397914|1.19606567164|9.764|-9.137|2022-06-27|2022-03-09|0|0|0|132|0|0|49400|12802.5|2022-03-08|2020-03-23
2022-08-28 18:44:30|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2434|1976-01-11|2022-08-28|94.95|4057.6599|4173%|0.180120838471|2433|1086.90291353|3.11740649404|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2022-08-28 18:44:31|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|682|2020-01-01|2022-08-26|559.5|784.75|40%|0.0686651982379|681|704.595094279|2.87227459618|21.776|-10.682|2022-03-03|2022-03-08|0|0|7|137|0|7|1340|468.25|2022-03-04|2020-06-26
2022-08-28 18:44:32|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1704|1990-01-07|2022-08-28|20.11|25.56|27%|0.921394597769|1703|19.4436384932|19.9585179096|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2022-08-28 18:44:32|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|673|2020-01-02|2022-08-26|12.935|17.315|34%|0.0640892857143|672|14.1270029881|1.6942485119|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|135|0|0|23.565|11.215|2020-06-05|2020-07-28
2022-08-28 18:44:32|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|680|2020-01-01|2022-08-26|387.25|668.75|73%|0.099646539028|679|529.526872229|2.45725773196|6.405|-17.387|2021-05-27|2021-07-15|0|0|1|136|0|1|827|300.25|2022-04-29|2020-04-29
2022-08-28 18:44:32|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|693|2009-05-24|2022-08-28|2787.8899|11100.75|298%|0.226664739884|692|6775.84754316|3.02937427746|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2022-08-28 18:44:33|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|682|2020-01-01|2022-08-26|943.5|1461.25|55%|0.0749647577093|681|1263.4596507|1.88088839941|6.637|-8.198|2021-06-30|2021-06-17|0|0|5|137|0|5|1784|808.25|2022-06-09|2020-04-21
2022-08-28 18:44:34|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|693|2009-05-24|2022-08-28|3005.79|14380.2305|378%|0.272138728324|692|8509.87944597|4.13004190751|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2022-08-28 18:44:34|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|683|2020-01-01|2022-08-26|34.82|66.88|92%|0.0976451612903|682|49.8335651978|2.77092961877|6.895|-9.313|2022-07-28|2021-06-17|0|0|7|136|0|7|82.97|25.21|2022-04-29|2020-03-18
2022-08-28 18:44:35|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|693|2009-05-24|2022-08-28|329.28|1026.74|212%|0.19401300578|692|633.016103549|3.23319797688|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|539.96|2020-02-23|2015-09-06
2022-08-28 18:44:35|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|682|2020-01-01|2022-08-26|305|428.5|40%|0.0676343612335|681|374.878206926|2.06071218796|7.778|-13.332|2021-06-30|2022-07-15|0|0|4|137|0|4|531.2|278.8|2022-08-10|2020-04-29
2022-08-28 18:44:35|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1392|1995-12-31|2022-08-28|550|4408.7002|702%|0.185070452912|1391|1817.42080268|3.29167145938|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4490.2998|1276.09|2022-08-28|2020-03-22
2022-08-28 18:44:36|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|670|2020-01-02|2022-08-26|69.2|117.68|70%|0.0979207772795|669|89.3845535006|2.4718161435|5.973|-17.683|2022-07-15|2022-06-17|0|0|2|133|0|2|155.93|48.36|2022-05-04|2020-04-01
2022-08-28 18:44:36|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|669|2020-01-02|2022-08-26|2532|2414|-5%|0.010130239521|668|2500.16068759|1.98885778443|12.178|-8.517|2020-11-16|2021-02-11|0|0|0|132|0|0|3054|1900|2020-11-24|2021-03-16
2022-08-28 18:44:36|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2434|1976-01-11|2022-08-28|531.8|15178.21|2754%|0.163064118372|2433|5607.47160772|2.32223222359|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5|8664.9004|2022-01-16|2020-03-29
2022-08-28 18:44:37|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|669|2020-01-02|2022-08-26|127.1|242|90%|0.122793413174|668|161.235964069|2.69746556886|10.028|-8.626|2021-07-22|2021-07-30|0|0|0|132|0|0|260.45|92.7|2022-02-10|2020-06-15
2022-08-28 18:44:37|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|692|2009-05-31|2022-08-28|427.56|1846.12|332%|0.237082489146|691|1034.86849737|2.86098986975|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.96|2022-01-09|2016-01-24
2022-08-28 18:44:38|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|671|2020-01-02|2022-08-26|1352|2281|69%|0.0890880597015|670|1679.32786885|1.34541343284|5.941|-5.252|2021-07-22|2021-07-30|0|0|0|131|0|0|2499|1073|2021-12-30|2020-04-22
2022-08-28 18:44:39|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|670|2020-01-02|2022-08-26|13.13|18.47|41%|0.0667683109118|669|16.194940345|2.54302242152|6.455|-7.53|2020-04-30|2021-03-01|0|0|0|132|0|0|20.69|9.05|2021-11-18|2020-04-28
2022-08-28 18:44:39|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1114|2001-01-14|2022-08-28|463.14|1899.8304|310%|0.178063791554|1113|1007.78629666|4.1172327044|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2022-08-28 18:44:39|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|668|2020-01-02|2022-08-26|94.85|174.6|84%|0.116283358321|667|129.22088325|2.83422038981|7.763|-10.731|2022-07-08|2022-07-12|0|0|0|132|0|0|194.45|91.2|2022-04-19|2020-02-28
2022-08-28 18:44:40|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|692|2009-05-31|2022-08-28|4417.9399|7427.3101|68%|0.0995615050651|691|6501.11283531|3.01851374819|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2022-08-28 18:44:40|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|673|2020-01-01|2022-08-26|125.975|140.8|12%|0.0266919642857|672|119.893554744|1.36223363095|7.597|-10.027|2020-04-13|2020-04-10|0|0|5|135|0|5|144.22|81.45|2022-04-21|2020-04-24
2022-08-28 18:44:40|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|692|2009-06-07|2022-09-04|7747.3301|19169.7207|147%|0.159872648336|691|16272.8912163|2.96628654124|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2022-08-28 18:44:41|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|673|2020-01-01|2022-08-26|71.25|90.85|28%|0.081556547619|672|82.5764380992|2.23486755952|17.174|-18.944|2020-02-18|2021-08-16|0|0|5|135|0|5|123.08|37|2021-06-14|2020-04-16
2022-08-28 18:44:41|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|693|2009-05-31|2022-09-04|2303.78|4112.3398|79%|0.107692196532|692|3572.42503826|2.92716473988|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2022-08-28 18:44:42|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|693|2009-05-31|2022-09-04|2315.1799|4298.3398|86%|0.119624277457|692|4129.52212062|2.85142485549|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2022-08-28 18:44:42|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|675|2020-01-01|2022-08-26|145.5|182.2|25%|0.0437715133531|674|148.214393401|1.44702818991|11.042|-8.782|2021-05-28|2022-05-10|0|0|1|137|0|1|185.3|103.95|2022-08-15|2020-04-06
2022-08-28 18:44:43|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|673|2020-01-01|2022-08-26|404.9|523.6|29%|0.157827380952|672|747.621700253|4.20471130952|30.7|-33.478|2021-09-16|2020-09-16|0|0|9|134|0|5|1711.2|251.5|2021-05-10|2020-04-01
2022-08-28 18:44:43|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|671|2020-01-02|2022-08-26|298|417.75|40%|0.0986507462687|670|446.622578241|2.64365373134|29.532|-29.069|2022-07-01|2022-07-08|0|0|0|133|0|0|811|248.25|2022-04-12|2020-03-16
2022-08-28 18:44:43|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|692|2009-05-31|2022-08-28|715.5|1203|68%|0.100053545586|691|1049.92117098|2.99917366136|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2022-08-28 18:44:44|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|685|2020-01-02|2022-08-26|24.9|90.45|263%|0.23558625731|684|50.5932700498|3.51831871345|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|134|0|0|99.22|15.15|2022-08-19|2020-03-23
2022-08-28 18:44:44|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1579|1992-05-31|2022-08-28|1704.6|7104.1001|317%|0.110938529785|1578|4259.85199798|2.03497718631|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2022-08-28 18:44:44|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|669|2020-01-02|2022-08-26|28868.8008|32282.8008|12%|0.0299341317365|668|31175.7822806|1.4497005988|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|132|0|0|36952.6484|18213.6504|2022-01-05|2020-03-23
2022-08-28 18:44:45|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2121|1982-01-10|2022-08-28|577|7345.7998|1173%|0.144011320755|2120|3502.08489238|1.47749386792|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2022-08-28 18:44:46|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1437|1995-02-19|2022-08-28|1372.6|2996.3|118%|0.0795793871866|1436|2324.17780208|2.71298189415|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2022-08-28 18:44:46|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|669|2020-01-02|2022-08-26|8872.2197|12605.166|42%|0.0705793413174|668|12633.4751174|1.88698203593|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|132|0|0|16764.8496|6771.9102|2021-11-22|2020-03-23
2022-08-28 18:44:47|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|669|2020-01-02|2022-08-26|9092.1904|12141.71|34%|0.0605613772455|668|12425.4679814|1.81948053892|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|132|0|0|16212.2285|6631.4199|2021-11-22|2020-03-23
2022-08-28 18:44:46|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1579|1992-05-31|2022-08-28|1372.9|5938.6001|333%|0.113443599493|1578|3493.24321501|2.04778580482|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6344.5|3659.7|2022-04-24|2020-03-29
2022-08-28 18:44:47|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|669|2020-01-02|2022-08-26|3257.8501|4057.6599|25%|0.0459446107784|668|3862.84618958|1.45709431138|9.383|-11.984|2020-03-24|2020-03-16|0|0|0|132|0|0|4818.6201|2191.8601|2022-01-04|2020-03-23
2022-08-28 18:44:48|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|542|2020-01-03|2022-08-26|12.47|21.78|75%|0.85901663586|541|24.7188365624|11.4367634011|61.642|-19.776|2021-01-28|2021-11-30|0|0|137|139|0|0|85.47|11.78|2020-03-19|2020-01-17
2022-08-28 18:44:48|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|669|2020-01-02|2022-08-26|9446.7803|11100.75|18%|0.0372934131737|668|10388.161886|1.45506736527|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|132|0|0|12454.6396|5973.2002|2021-11-02|2020-03-23
2022-08-28 18:44:48|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1835|1987-07-05|2022-08-28|843.5|3975.5|371%|0.113062704471|1834|2218.86486078|1.91210032715|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2022-08-28 18:44:49|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1579|1992-05-31|2022-08-28|1692.6|7089.7998|319%|0.111136882129|1578|4243.36839452|2.02166730038|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7628.2002|4359.6001|2022-04-24|2020-03-29
2022-08-28 18:44:50|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|669|2020-01-02|2022-08-26|10994.3096|14380.2305|31%|0.0590404191617|668|13067.0161315|2.04691167665|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|132|0|0|18246.5098|6481.2002|2021-11-02|2020-03-18
2022-08-28 18:44:51|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|669|2020-01-02|2022-08-26|866.82|1026.74|18%|0.0398952095808|668|894.695455554|1.77597305389|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|132|0|0|1077.08|593.52|2022-04-20|2020-03-23
2022-08-28 18:44:50|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2121|1982-01-10|2022-08-28|514.9|6892.1001|1239%|0.149437735849|2120|3440.5685995|1.57083066038|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7404.6001|4426.8999|2022-04-24|2020-03-29
2022-08-28 18:44:51|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|669|2020-01-02|2022-08-26|2568.6499|4408.7002|72%|0.0985658682635|668|2902.37811398|2.1844760479|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|132|0|0|4490.2998|1276.09|2022-08-25|2020-03-18
2022-08-28 18:44:51|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|794|2007-06-17|2022-08-28|6293.7998|7085.8999|13%|0.0427137452711|793|5456.93710458|3.06588020177|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7600.1001|4352.2002|2022-04-24|2020-03-29
2022-08-28 18:44:52|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|669|2020-01-02|2022-08-26|14002.5|15178.21|8%|0.0243907185629|668|14780.560233|1.45612874251|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|132|0|0|17442.5|8664.9004|2022-01-13|2020-03-23
2022-08-28 18:44:52|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|794|2007-06-17|2022-08-28|6067.8999|6901.8999|14%|0.0438209331652|793|5419.21143654|3.09664943253|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7405.7002|4395.7002|2022-04-24|2020-03-29
2022-08-28 18:44:52|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|674|2020-01-02|2022-08-26|1458.13|1846.12|27%|0.0480549777117|673|1770.06768328|1.49462109955|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|132|0|0|2227.8601|1015.63|2022-01-04|2020-03-23
2022-08-28 18:44:53|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1437|1995-02-19|2022-08-28|1713.2|9144.0996|434%|0.139960306407|1436|4415.2710615|2.80278481894|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2022-08-28 18:44:54|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|683|2020-01-02|2022-08-26|1666.7716|1899.8304|14%|0.0401275659824|682|1896.39852409|2.10842815249|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|133|0|0|2458.855|966.2156|2021-11-08|2020-03-18
2022-08-28 18:44:54|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1809|1988-01-03|2022-08-28|1005.19|12971.4697|1190%|0.186931415929|1808|6228.3369279|3.57834513274|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2022-08-28 18:44:55|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|671|2020-01-02|2022-08-26|7604.2998|7427.3101|-2%|0.00574626865672|670|6828.02964107|1.5325880597|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|132|0|0|7689.6699|4898.79|2020-01-17|2020-03-16
2022-08-28 18:44:55|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|692|2009-05-31|2022-08-28|2451.24|3603.6799|47%|0.0963227206946|691|3162.90718775|3.80188567294|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2022-08-28 18:44:55|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|671|2020-01-02|2022-08-26|22108.2891|19169.7207|-13%|-0.011247761194|670|20354.5920326|1.49611940299|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|132|0|0|24353.8496|12373.5|2021-09-07|2020-03-19
2022-08-28 18:44:56|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|671|2020-01-02|2022-08-26|4285.9702|4112.3398|-4%|0.00281791044776|670|3866.07263602|1.47182238806|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|132|0|0|4333.1899|2718.73|2022-02-10|2020-03-19
2022-08-28 18:44:56|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1014|2003-03-30|2022-08-28|971.2|8407.1904|766%|0.252799605133|1013|5163.62813759|3.64168904245|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2022-08-28 18:44:57|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|671|2020-01-02|2022-08-26|4954.6802|4298.3398|-13%|-0.0122880597015|670|5221.72968393|1.28572089552|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|132|0|0|6592.7002|2956.04|2021-09-07|2020-03-19
2022-08-28 18:44:57|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1383|1996-03-03|2022-08-28|2643.76|25523.6895|865%|0.201553545586|1382|12473.4396072|3.41988567294|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2022-08-28 18:44:58|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|671|2020-01-02|2022-08-26|1221.2|1203|-1%|0.00726268656716|670|1100.27958277|1.35867014925|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|132|0|0|1238|776|2022-06-06|2020-03-16
2022-08-28 18:44:58|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1329|1997-03-16|2022-08-28|489.63|3910.3201|699%|0.239485692771|1328|1955.23068483|4.42345105422|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2022-08-28 18:44:59|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|673|2020-01-02|2022-08-26|6690.6001|7104.1001|6%|0.0177544642857|672|6749.82794362|1.35742857143|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|134|0|0|7632.7998|4402.5|2021-08-13|2020-03-23
2022-08-28 18:44:59|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|673|2020-01-02|2022-08-26|6810|7345.7998|8%|0.0199345238095|672|6968.45348849|1.33795982143|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|134|0|0|7956.2998|4429.1001|2022-01-05|2020-03-23
2022-08-28 18:44:59|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1388|1996-01-28|2022-08-28|1254.65|7121.1499|468%|0.172441240087|1387|3987.17278692|3.99921052632|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2022-08-28 18:45:00|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|673|2020-01-02|2022-08-26|2900.3999|2996.3|3%|0.0152157738095|672|3052.89925154|1.54040922619|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|134|0|0|3600|1783.5|2021-11-09|2020-03-23
2022-08-28 18:45:00|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1014|2003-03-30|2022-08-28|935.29|5297.9902|466%|0.213429417572|1013|3397.33006609|3.68948864758|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2022-08-28 18:45:01|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|673|2020-01-02|2022-08-26|5546.8999|5938.6001|7%|0.0189925595238|672|5587.98885659|1.36003422619|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|134|0|0|6344.5|3659.7|2022-04-20|2020-03-23
2022-08-28 18:45:01|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1809|1988-01-03|2022-08-28|1000|11978.2197|1098%|0.164263827434|1808|5133.21940084|2.68096073009|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2022-08-28 18:45:02|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1208|1999-07-11|2022-08-28|4571.3799|2979.77|-35%|0.0484871582436|1207|1690.04907328|5.28769759735|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2022-08-28 18:45:02|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|673|2020-01-02|2022-08-26|3672|3975.5|8%|0.0210967261905|672|3745.93966534|1.42540178571|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|134|0|0|4312.5|2519.3|2021-08-11|2020-03-23
2022-08-28 18:45:03|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|673|2020-01-02|2022-08-26|6653.7998|7089.7998|7%|0.0182023809524|672|6734.51723132|1.35065625|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|134|0|0|7628.2002|4359.6001|2022-04-20|2020-03-23
2022-08-28 18:45:04|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|383|2015-05-10|2022-09-04|11709.7305|12971.4697|11%|0.0686623036649|382|12431.1316014|3.64273298429|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2022-08-28 18:45:04|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|673|2020-01-02|2022-08-26|6639.2002|6892.1001|4%|0.0144732142857|672|6545.36226188|1.37305803571|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|134|0|0|7404.6001|4426.8999|2022-04-20|2020-03-23
2022-08-28 18:45:04|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|673|2020-01-02|2022-08-26|6634.3999|7085.8999|7%|0.018755952381|672|6709.9792056|1.36481696429|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|134|0|0|7600.1001|4352.2002|2022-04-20|2020-03-23
2022-08-28 18:45:04|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1834|1987-07-12|2022-08-28|1490.42|6274.2598|321%|0.120587015821|1833|3777.74067111|3.69513966176|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2022-08-28 18:45:05|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|673|2020-01-02|2022-08-26|6583|6901.8999|5%|0.0159613095238|672|6529.67755952|1.37736607143|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|134|0|0|7405.7002|4395.7002|2022-04-20|2020-03-23
2022-08-28 18:45:05|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1235|1999-01-03|2022-08-28|3714.6001|7877.2598|112%|0.100538897893|1234|5033.73777735|3.1359465154|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2022-08-28 18:45:06|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1653|1990-12-30|2022-08-28|1000|4757.1099|376%|0.131337772397|1652|2876.036411|2.94190799031|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2022-08-28 18:45:07|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|673|2020-01-02|2022-08-26|7218.2998|9144.0996|27%|0.0458794642857|672|8179.60891501|1.557875|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|134|0|0|10072.7002|4413.2002|2022-01-05|2020-03-23
2022-08-28 18:45:07|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|869|2006-01-08|2022-08-28|5093.1201|6829.79|34%|0.0787419354839|868|5121.37910151|3.36439400922|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2022-08-28 18:45:07|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|677|2020-01-02|2022-08-26|13385.9297|12971.4697|-3%|0.00812869822485|676|13866.0602685|1.52656213018|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|131|0|0|16290.1904|8255.6504|2021-11-18|2020-03-16
2022-08-28 18:45:08|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|683|2020-01-02|2022-08-26|3793.24|3603.6799|-5%|0.00500586510264|682|3689.01732541|1.65554692082|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|134|0|0|4415.23|2302.8401|2021-11-18|2020-03-16
2022-08-28 18:45:08|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|677|2020-01-02|2022-08-26|9681.6299|8407.1904|-13%|-0.00824556213018|676|9643.63819369|1.54777366864|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|131|0|0|11716.3301|5451.04|2021-11-16|2020-03-19
2022-08-28 18:45:08|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1235|1999-01-03|2022-08-28|3046.3301|13393.1396|340%|0.151495137763|1234|7976.62287449|2.66810453809|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2022-08-28 18:45:09|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|677|2020-01-02|2022-08-26|28608.3008|25523.6895|-11%|-0.0063550295858|676|30049.5169492|1.48576923077|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|131|0|0|36428.8594|17714.9102|2021-09-02|2020-03-19
2022-08-28 18:45:09|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1235|1999-01-03|2022-08-28|2908.6399|13450.8096|362%|0.157010534846|1234|8014.25879064|2.91726985413|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2022-08-28 18:45:10|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1235|1999-01-03|2022-08-28|3030.24|10862.8096|258%|0.145630470016|1234|7232.69471707|3.36268557536|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2022-08-28 18:45:11|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|677|2020-01-02|2022-08-26|3760.96|3910.3201|4%|0.0165414201183|676|4472.64355505|1.66772485207|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|131|0|0|5709.1699|2664.3|2021-09-07|2020-03-16
2022-08-28 18:45:11|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1235|1999-01-03|2022-08-28|3932.9299|12638.6904|221%|0.123849270665|1234|7628.6649847|2.28517341977|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2022-08-28 18:45:11|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|677|2020-01-02|2022-08-26|7485.4302|7121.1499|-5%|0.00476479289941|676|7683.54185155|1.45378402367|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|131|0|0|9073.6299|4574.1401|2021-11-18|2020-03-19
2022-08-28 18:45:11|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1183|2000-01-02|2022-08-28|1000|1234.99|23%|0.0570287648054|1182|847.200954589|3.43469712352|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2022-08-28 18:45:12|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|677|2020-01-02|2022-08-26|5525.23|5297.9902|-4%|0.00571597633136|676|5710.3019136|1.51512721893|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|131|0|0|6759.8701|3386.3|2021-11-17|2020-03-19
2022-08-28 18:45:13|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|677|2020-01-02|2022-08-26|12646.3398|11978.2197|-5%|0.00414792899408|676|13977.9523836|1.52988461538|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|131|0|0|17450.1406|7841.3901|2021-11-09|2020-03-19
2022-08-28 18:45:13|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|677|2020-01-02|2022-08-26|3063.4399|2979.77|-3%|0.00745562130178|676|3279.07274597|1.75229585799|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|131|0|0|4010.04|2128.29|2021-11-19|2020-03-16
2022-08-28 18:45:13|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1183|2000-01-02|2022-08-28|1000|2981.1899|198%|0.129504230118|1182|1795.7847629|3.01761590525|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2022-08-28 18:45:14|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1653|1990-12-30|2022-08-28|1000|4850.0801|385%|0.134164043584|1652|2964.78227331|3.40049515738|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2022-08-28 18:45:15|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|676|2020-01-02|2022-08-26|13385.9297|12971.4697|-3%|0.00813037037037|675|13869.4768066|1.52163555556|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|131|0|0|16289.75|8257.5303|2021-11-18|2020-03-19
2022-08-28 18:45:15|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2013|1984-01-15|2022-08-28|10151|28641.3809|182%|0.0933026838966|2012|17545.6043299|3.69302137177|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2022-08-28 18:45:15|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|683|2020-01-02|2022-08-26|6041.5|6274.2598|4%|0.0177390029326|682|5938.98473531|1.51996187683|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|133|0|0|7384.8599|3632.0601|2022-01-05|2020-03-16
2022-08-28 18:45:16|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.113942460317|1512|85.2157568607|3.20099338624|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2022-08-28 18:45:16|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|683|2020-01-02|2022-08-26|7275.2002|7877.2598|8%|0.0228607038123|682|7392.85612503|1.67844868035|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|133|0|0|9224.9805|4480.0298|2022-01-05|2020-03-16
2022-08-28 18:45:17|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|620|2010-10-17|2022-08-28|1291.2|4477.4399|247%|0.312269789984|619|3921.3043081|5.57928109855|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2022-08-28 18:45:17|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|683|2020-01-02|2022-08-26|4657.0898|4757.1099|2%|0.0148797653959|682|4564.02878286|1.43736803519|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|133|0|0|5604.02|2798.9399|2022-01-05|2020-03-16
2022-08-28 18:45:17|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|683|2020-01-02|2022-08-26|6667.8799|6829.79|2%|0.0156598240469|682|6525.90062583|1.4944457478|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|133|0|0|8046.9102|4015|2022-01-05|2020-03-16
2022-08-28 18:45:18|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|835|2006-09-03|2022-08-28|13833.29|17838.3906|29%|0.0708441247002|834|12170.0745924|1.69802877698|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2022-08-28 18:45:19|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|3.21455166932|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2022-08-28 18:45:19|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|683|2020-01-02|2022-08-26|13647.1602|13393.1396|-2%|0.00674633431085|682|13532.9185192|1.25094428152|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|133|0|0|15906.5898|8037.8799|2021-11-08|2020-03-16
2022-08-28 18:45:20|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|683|2020-01-02|2022-08-26|14025.9004|13450.8096|-4%|0.00386363636364|682|13698.463993|1.35509090909|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|133|0|0|15969.79|8250.7598|2021-11-08|2020-03-16
2022-08-28 18:45:20|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|691|2009-05-31|2022-08-28|181.65|418.78|131%|0.156097101449|690|277.366368141|3.21950434783|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2022-08-28 18:45:20|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|683|2020-01-02|2022-08-26|12577.3301|10862.8096|-14%|-0.00810997067449|682|11681.9894902|1.51491642229|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|133|0|0|13485.96|7565.5898|2020-02-19|2020-03-18
2022-08-28 18:45:20|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|691|2009-05-31|2022-08-28|804.65|2630.9299|227%|0.204504347826|690|1625.48102814|3.14576521739|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2022-08-28 18:45:21|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|683|2020-01-02|2022-08-26|11413.1201|12638.6904|11%|0.0235058651026|682|12258.7351964|1.10444721408|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|133|0|0|15152.71|6746.4702|2022-01-04|2020-03-16
2022-08-28 18:45:21|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.200826606876|669|2519.45534431|2.01944394619|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2022-08-28 18:45:22|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|683|2020-01-02|2022-08-26|1158.26|1234.99|7%|0.0201627565982|682|1156.89768506|1.38401173021|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|133|0|0|1391.4|710.47|2021-11-18|2020-03-16
2022-08-28 18:45:23|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1285|1998-01-11|2022-08-28|30.73|18.72|-39%|0.732767912773|1284|24.5450272297|8.18861137072|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2022-08-28 18:45:23|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|683|2020-01-02|2022-08-26|2928.77|2981.1899|2%|0.0126275659824|682|3003.15237485|1.29467302053|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|133|0|0|3587.1699|1780.17|2021-11-16|2020-03-16
2022-08-28 18:45:23|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|692|2009-05-31|2022-08-28|897.91|1979.59|120%|0.15|691|1363.37582186|3.2217959479|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2022-08-28 18:45:24|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|683|2020-01-02|2022-08-26|4754.1499|4850.0801|2%|0.0147741935484|682|4652.98134237|1.46342375367|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|133|0|0|5712.6899|2857.6699|2022-01-05|2020-03-16
2022-08-28 18:45:24|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1547|1993-01-10|2022-08-28|920.97|1307.09|42%|0.0639275549806|1546|958.347607663|3.14540103493|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2022-08-28 18:45:24|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|647|2020-01-06|2022-08-26|23204.8594|28641.3809|23%|0.0423204334365|646|26127.0048783|1.26398297214|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|131|0|0|30795.7793|16358.1904|2021-09-14|2020-03-19
2022-08-28 18:45:25|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.00403290676417|547|172.924288353|0.961009140768|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|118.69|2021-09-14|2020-03-13
2022-08-28 18:45:25|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|989|2003-09-21|2022-08-28|1026.49|1871.9301|82%|0.0993471659919|988|1278.54008998|3.44605161943|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2022-08-28 18:45:26|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|647|2020-01-06|2022-08-26|4500.4102|4477.4399|-1%|0.0112430340557|646|4718.56085894|1.75231114551|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|131|0|0|6013.48|2851.26|2021-11-22|2020-03-17
2022-08-28 18:45:26|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1547|1993-01-10|2022-08-28|992.03|1539.28|55%|0.0658227684347|1546|1061.66272845|2.98727943079|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2022-08-28 18:45:27|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|647|2020-01-06|2022-08-26|15170.5303|17838.3906|18%|0.0325386996904|646|16309.3759856|1.13660835913|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|131|0|0|19181.5703|10783.6201|2021-09-14|2020-03-17
2022-08-28 18:45:27|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.162316642121|679|1693.77498492|3.23816200295|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2022-08-28 18:45:28|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.0519361111111|360|2036.5711883|1.14465833333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|1431.64|2021-03-18|2020-03-17
2022-08-28 18:45:28|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|645|2020-01-06|2022-08-26|345.18|418.78|21%|0.0374270186335|644|378.474852853|1.1277189441|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|131|0|0|442.2|249.78|2021-09-14|2020-03-17
2022-08-28 18:45:28|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1418|1995-07-02|2022-08-28|4779.6201|63507.9414|1229%|0.223488355681|1417|26977.7209385|2.8925236415|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|71814.1797|33407.7383|2022-03-06|2020-03-22
2022-08-28 18:45:29|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|647|2020-01-06|2022-08-26|2228.3201|2630.9299|18%|0.0333498452012|646|2521.28286144|1.15860990712|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|131|0|0|3033.45|1614.63|2021-09-14|2020-03-17
2022-08-28 18:45:29|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1157|2000-07-02|2022-08-28|422.89|3775.6799|793%|0.223256055363|1156|2114.33460132|1.76571539792|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2022-08-28 18:45:30|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106|547|3693.04603699|0.699963436929|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|2724.3899|2021-09-14|2020-03-13
2022-08-28 18:45:30|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1807|1988-01-10|2022-08-28|1422.2|10942.1602|669%|0.143541528239|1806|6220.93157462|2.91050332226|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2022-08-28 18:45:31|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1157|2000-07-02|2022-08-28|389.53|586.92|51%|0.0668373702422|1156|411.605419241|1.48459256055|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2022-08-28 18:45:31|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|647|2020-01-06|2022-08-26|16.87|18.72|11%|0.27360371517|646|23.6950386289|7.07327399381|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|131|0|0|60.86|13.2|2020-03-16|2020-01-17
2022-08-28 18:45:32|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|647|2020-01-06|2022-08-26|1697.49|1979.59|17%|0.0312693498452|646|1809.41046435|1.12758668731|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|131|0|0|2120.1799|1199.25|2021-09-14|2020-03-17
2022-08-28 18:45:32|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|647|2020-01-06|2022-08-26|1090.48|1307.09|20%|0.0357817337461|646|1182.73680094|1.13272755418|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|131|0|0|1382.26|793.14|2021-09-14|2020-03-17
2022-08-28 18:45:32|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1261|1998-07-05|2022-08-28|5053.4702|13996.1396|177%|0.111369047619|1260|7292.77551957|3.01784365079|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2022-08-28 18:45:33|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|647|2020-01-06|2022-08-26|1599.6|1871.9301|17%|0.0317972136223|646|1709.33477642|1.13331578947|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|131|0|0|2003.26|1132.59|2021-09-14|2020-03-17
2022-08-28 18:45:33|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1391|1996-01-07|2022-08-28|448.47|2608.9021|482%|0.160970503597|1390|1474.84873457|2.89668705036|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1656.86|2021-09-12|2015-10-04
2022-08-28 18:45:34|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|647|2020-01-06|2022-08-26|1309.8199|1539.28|18%|0.0324752321981|646|1405.9017617|1.13688235294|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|131|0|0|1645.1899|932.96|2021-09-14|2020-03-17
2022-08-28 18:45:34|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|692|2009-05-31|2022-08-28|20500.2598|23947.5605|17%|0.0714052098408|691|21892.042043|4.22632850941|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2022-08-28 18:45:35|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|692|2009-05-31|2022-08-28|22721.4492|38744.4102|71%|0.114332850941|691|31323.269345|3.51002460203|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2022-08-28 18:45:35|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.0326636197441|547|2264.70578738|1.13924862888|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|1516.8101|2021-09-14|2020-03-17
2022-08-28 18:45:35|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|692|2009-05-31|2022-08-28|23711.6406|28985.4902|22%|0.0680578871201|691|20435.4469679|3.18039363242|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2022-08-28 18:45:36|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|665|2020-01-02|2022-08-26|51438.0391|63507.9414|23%|0.0436475903614|664|57614.7676398|1.75602108434|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|132|0|0|71814.1797|33407.7383|2022-03-03|2020-03-19
2022-08-28 18:45:36|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|691|2020-01-02|2022-08-26|3493.1799|3775.6799|8%|0.022547826087|690|3547.33810367|0.00532608695652|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|138|0|0|4226.25|2235.49|2022-03-02|2020-03-23
2022-08-28 18:45:37|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|671|2020-01-03|2022-08-26|10699.8203|10942.1602|2%|0.0100044776119|670|11101.5298718|1.24293880597|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|131|0|0|12997.1504|7650.23|2022-01-03|2020-03-16
2022-08-28 18:45:37|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1287|1998-01-04|2022-08-28|24913.9707|49840.3594|100%|0.108526438569|1286|37693.8398453|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2022-08-28 18:45:38|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|691|2020-01-02|2022-08-26|575.5|586.92|2%|0.00889130434783|690|599.737960263|0.00215942028986|6.233|-9.191|2020-03-24|2020-03-12|0|0|0|138|0|0|703.04|445.72|2021-12-28|2020-03-23
2022-08-28 18:45:38|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|691|2009-06-07|2022-08-28|1973.0099|2143.3999|9%|0.0653173913043|690|1988.19494311|4.48067826087|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2022-08-28 18:45:38|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1617|1991-09-08|2022-08-28|2779.46|8063.8999|190%|0.112047029703|1616|8400.27269881|4.16226670792|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2022-08-28 18:45:39|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|671|2020-01-03|2022-08-26|12817.0898|13996.1396|9%|0.0192970149254|670|13899.7437055|1.12236119403|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|131|0|0|16469.5996|9263.4004|2022-01-03|2020-03-16
2022-08-28 18:45:39|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1187|1999-12-05|2022-08-28|1132.8|2491.6001|120%|0.152600337268|1186|1983.61988256|5.20840472175|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2022-08-28 18:45:40|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|671|2020-01-03|2022-08-26|2785.8401|2608.9021|-6%|-0.00102537313433|670|2901.89069759|1.4343880597|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|131|0|0|3556.3149|1841.89|2021-09-07|2020-03-16
2022-08-28 18:45:40|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2226|1980-01-06|2022-08-28|100.05|802.3|702%|0.140757752809|2225|662.065283286|3.25450022472|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2022-08-28 18:45:41|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|678|2020-01-02|2022-08-26|25980.0703|23947.5605|-8%|0.00179911373708|677|25107.1512491|1.62964254062|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|131|0|0|30808.5|15498.1904|2022-01-05|2020-03-16
2022-08-28 18:45:41|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|678|2020-01-02|2022-08-26|40856.6016|38744.4102|-5%|0.00210192023634|677|40858.4693146|1.43939734121|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|131|0|0|52160.3398|25215.75|2021-11-08|2020-03-16
2022-08-28 18:45:42|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|678|2020-01-02|2022-08-26|22868.4707|28985.4902|27%|0.0432319054653|677|25023.1544207|1.21358050222|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|131|0|0|32951.3594|13580.7998|2021-11-11|2020-03-16
2022-08-28 18:45:42|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1705|1989-12-31|2022-08-28|3000|12757.2998|325%|0.115289319249|1704|9320.75056439|2.3490657277|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2022-08-28 18:45:43|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1705|1989-12-31|2022-08-28|3000|7524.8999|151%|0.0976185446009|1704|6226.93478331|3.10616431925|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2022-08-28 18:45:43|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|678|2020-01-02|2022-08-26|49437.9688|49840.3594|1%|0.016|677|49572.6394929|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|131|0|0|61818.7617|31012.4805|2022-01-05|2020-03-12
2022-08-28 18:45:44|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|206|2018-09-23|2022-08-28|11.8|18.5|57%|1.50492195122|205|19.1766989532|13.9537658537|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2022-08-28 18:45:44|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|678|2020-01-02|2022-08-26|2320|2143.3999|-8%|0.00330723781388|677|2236.9904137|1.71998375185|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|131|0|0|2748.3999|1359|2022-01-05|2020-03-16
2022-08-28 18:45:44|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2069|1983-01-09|2022-08-28|47.9|705.08|1372%|0.168396518375|2068|344.52845773|3.03683510638|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2022-08-28 18:45:45|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|681|2020-01-02|2022-08-26|9691.2002|8063.8999|-17%|-0.0143205882353|680|8218.32231868|1.67203676471|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|131|0|0|10100.2002|5814.5|2020-02-19|2020-03-16
2022-08-28 18:45:45|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|681|2020-01-02|2022-08-26|2560.8|2491.6001|-3%|0.0175911764706|680|2045.61365445|1.91851323529|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|131|0|0|2898.3999|1195.5|2022-04-12|2020-03-24
2022-08-28 18:45:45|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1200|1999-09-05|2022-08-28|801.84|965.06|20%|0.0577948290242|1199|679.167383703|3.22227773144|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2022-08-28 18:45:46|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|681|2020-01-02|2022-08-26|965.58|802.3|-17%|-0.0147985294118|680|815.144844851|1.60236470588|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|131|0|0|1003.49|580.39|2020-02-19|2020-03-16
2022-08-28 18:45:47|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1157|2000-07-02|2022-08-28|524.59|1295.95|147%|0.113253460208|1156|651.129049659|3.16448442907|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2022-08-28 18:45:47|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|681|2020-01-02|2022-08-26|14287|12757.2998|-11%|-0.00999558823529|680|12550.3284964|1.32743235294|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|131|0|0|14312.4004|8944.4004|2020-01-02|2020-03-16
2022-08-28 18:45:48|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|681|2020-01-02|2022-08-26|6991.3999|7524.8999|8%|0.0209294117647|680|7646.22100642|1.60587205882|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|131|0|0|9263.7998|4278.3999|2021-06-16|2020-03-16
2022-08-28 18:45:48|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2069|1983-01-09|2022-08-28|47.32|945.58|1898%|0.182757253385|2068|457.188598495|2.59543326886|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2022-08-28 18:45:49|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|680|2020-01-02|2022-08-26|11.4|18.5|62%|0.379621502209|679|21.585147047|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|131|0|0|76.6|10.1|2020-03-16|2020-01-17
2022-08-28 18:45:49|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|562|2011-11-27|2022-08-28|1680.49|2949.73|76%|0.145028520499|561|2726.27322073|3.90122816399|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2022-08-28 18:45:49|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|683|2020-01-02|2022-08-26|612.87|705.08|15%|0.0306744868035|682|664.357466244|1.44344868035|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|133|0|0|829.66|389.6|2021-11-18|2020-03-16
2022-08-28 18:45:49|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|693|2009-05-24|2022-08-28|1147.8199|1300.79|13%|0.0854378612717|692|1393.97353611|5.03711705202|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2022-08-28 18:45:50|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|683|2020-01-02|2022-08-26|879.51|965.06|10%|0.0238225806452|682|936.816369522|1.68781964809|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|133|0|0|1153.26|558.72|2021-11-18|2020-03-16
2022-08-28 18:45:50|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|693|2009-05-24|2022-08-28|934.77|1491.5601|60%|0.11301734104|692|1339.83402568|3.91258959538|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2022-08-28 18:45:51|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|683|2020-01-02|2022-08-26|1042.13|1295.95|24%|0.0430014662757|682|1177.50016362|1.49404692082|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|133|0|0|1462.71|607.03|2022-04-21|2020-03-19
2022-08-28 18:45:52|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1157|2000-07-02|2022-08-28|163.21|286.7|76%|0.112343425606|1156|296.49609342|2.43003373702|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2022-08-28 18:45:52|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|683|2020-01-02|2022-08-26|925.45|945.58|2%|0.0143313782991|682|943.974187312|1.41583431085|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|133|0|0|1115.98|543.63|2021-09-07|2020-03-19
2022-08-28 18:45:52|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|692|2009-05-31|2022-08-28|85.77|355.1|314%|0.256461649783|691|252.990852488|3.78693632417|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2022-08-28 18:45:53|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|674|2020-01-02|2022-08-26|3229.3701|2949.73|-9%|0.00294056463596|673|3018.91513632|2.09798662704|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|131|0|0|4078.3401|1622.95|2022-02-10|2020-03-18
2022-08-28 18:45:53|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|692|2009-05-31|2022-08-28|905.66|953.63|5%|0.0477988422576|691|1101.48850872|3.60318813314|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2022-08-28 18:45:53|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|673|2020-01-02|2022-08-26|1465.8199|1300.79|-11%|0.00508928571429|672|1365.23521634|2.5520952381|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|131|0|0|1874.9301|706.29|2022-02-10|2020-03-18
2022-08-28 18:45:54|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1609|1991-11-03|2022-08-28|1101.03|3663.47|233%|0.1099539801|1608|2817.37592907|3.48098134328|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2998.54|2007-05-27|2020-11-01
2022-08-28 18:45:54|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|674|2020-01-02|2022-08-26|1628.84|1491.5601|-8%|0.00197176820208|673|1529.57385978|1.97820802377|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|131|0|0|2040.54|839.78|2022-02-10|2020-03-18
2022-08-28 18:45:54|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1486|1994-03-13|2022-08-28|1711.27|11087.5498|548%|0.16264983165|1485|5977.29999765|0.291336700337|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2022-08-28 18:45:56|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|691|2020-01-02|2022-08-26|312.57|286.7|-8%|0.0143057971014|690|294.153574876|0.0387536231884|27.465|-16.595|2021-01-06|2021-01-07|0|0|0|138|0|0|412.96|153.59|2022-02-10|2020-03-18
2022-08-28 18:45:56|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|673|2020-01-02|2022-08-26|432.89|355.1|-18%|-0.0168258928571|672|361.135052118|1.72857142857|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|130|0|0|483.37|239.84|2020-02-17|2020-10-29
2022-08-28 18:45:56|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1486|1994-03-13|2022-08-28|1658.46|8314.2197|401%|0.145367676768|1485|4947.3726989|0.291427609428|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2022-08-28 18:45:57|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|674|2020-01-02|2022-08-26|1233.04|953.63|-23%|-0.0241277860327|673|1072.71256698|1.80986181278|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|131|0|0|1371.95|683.47|2022-01-13|2020-03-19
2022-08-28 18:45:57|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1026|2003-01-05|2022-08-28|1588.91|6458.4399|306%|0.163089756098|1025|3902.49828614|2.14556195122|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2022-08-28 18:45:57|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|683|2020-01-02|2022-08-26|4015.9299|3663.47|-9%|-0.00191495601173|682|3799.60197357|1.46582991202|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|133|0|0|4413.9102|2406.75|2021-11-05|2020-03-16
2022-08-28 18:45:58|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1026|2003-01-05|2022-08-28|3295.51|13652.8799|314%|0.15699902439|1025|9050.56325122|1.76029365854|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2022-08-28 18:45:58|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|683|2020-01-02|2022-08-26|11317.3896|11087.5498|-2%|0.00856598240469|682|11060.6857563|1.24247067449|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|133|0|0|12954.4004|7133.7998|2021-11-05|2020-03-17
2022-08-28 18:45:59|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1131|2000-12-31|2022-08-28|1705.5601|11608.29|581%|0.184421238938|1130|5402.75302283|2.07742389381|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5542.0298|2021-01-10|2015-09-13
2022-08-28 18:45:59|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1624|1991-06-30|2022-08-28|1000|5679.96|468%|0.121077634011|1623|2798.82397145|1.56046457178|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3295.8999|2021-09-12|2015-09-06
2022-08-28 18:46:00|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|683|2020-01-02|2022-08-26|8665.1699|8314.2197|-4%|0.00551026392962|682|8388.94125469|1.24060117302|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|133|0|0|9802.9102|5460.4702|2021-11-05|2020-03-17
2022-08-28 18:46:00|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|683|2020-01-02|2022-08-26|6145.5601|6458.4399|5%|0.0139208211144|682|6156.33530981|1.04654252199|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|133|0|0|7363.54|4183.46|2022-01-05|2020-03-17
2022-08-28 18:46:01|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|683|2020-01-02|2022-08-26|13957.9902|13652.8799|-2%|0.00248973607038|682|13109.0501621|1.04528592375|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|133|0|0|15297.29|9458.9697|2022-01-07|2020-03-18
2022-08-28 18:46:01|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|654|2010-02-07|2022-08-28|123.96|314.82|154%|0.157212863706|653|228.844663591|2.23583920368|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|183.35|2021-01-17|2015-10-04
2022-08-28 18:46:02|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|685|2020-01-02|2022-08-26|11532.7402|11608.29|1%|0.0311388888889|684|12053.4953318|1.14944005848|7.183|-4.969|2020-03-24|2020-03-12|0|0|117|133|1|116|13643.7803|8209.04|2021-01-08|2020-03-23
2022-08-28 18:46:02|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|692|2009-05-31|2022-08-28|136.23|359.3|164%|0.172654124457|691|293.744667472|3.2794934877|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|214.81|2021-01-10|2015-09-13
2022-08-28 18:46:02|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|685|2020-01-02|2022-08-26|6027.8999|5679.96|-6%|0.0255540935673|684|5910.04368746|1.02104532164|7.531|-6.54|2020-03-24|2020-03-13|0|0|117|133|1|116|6747.2402|3741.99|2021-09-06|2020-03-23
2022-08-28 18:46:03|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1887|1986-07-06|2022-08-28|1002.33|1842.77|84%|0.0524437963945|1886|970.326931483|1.85951007423|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1077.3101|2021-01-10|2015-10-04
2022-08-28 18:46:04|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1653|1990-12-30|2022-08-28|1446.28|19911.2598|1277%|0.172358958838|1652|8579.94203994|1.40727058111|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2022-08-28 18:46:04|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|693|2020-01-01|2022-08-26|339.55|314.82|-7%|-0.0048598265896|692|351.31154365|1.31262572254|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|139|0|0|417.27|249.39|2021-01-11|2020-03-23
2022-08-28 18:46:04|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.186604247|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2022-08-28 18:46:05|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|693|2020-01-01|2022-08-26|423.55|359.3|-15%|-0.0131387283237|692|438.647229171|1.44235982659|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|139|0|0|561.24|258.25|2021-01-07|2020-03-23
2022-08-28 18:46:05|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|685|2020-01-02|2022-08-26|1930.78|1842.77|-5%|0.0235467836257|684|1967.14611298|1.11723099415|7.074|-5.219|2020-03-24|2020-03-12|0|0|117|133|1|116|2243.74|1356.73|2021-01-08|2020-03-23
2022-08-28 18:46:06|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|685|2020-01-02|2022-08-26|16796.0098|19911.2598|19%|0.0465307017544|684|19462.278877|0.86885380117|4.896|-6.905|2020-04-09|2020-03-23|0|0|116|133|1|115|24292.7598|9922.2803|2022-01-06|2020-03-23
2022-08-28 18:46:06|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2253|1979-07-01|2022-08-28|1618.41|19873.2891|1128%|0.136019094139|2252|8449.98964884|2.62577753108|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22213.0703|11172.7305|2022-04-10|2020-03-29
2022-08-28 18:46:07|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|685|2020-01-02|2022-08-26|16796.0098|19911.2598|19%|0|0|19462.278877|0|0|0|2020-04-09|2020-03-23|0|0|116|133|1|115|24292.7598|9922.2803|2022-01-06|2020-03-23
2022-08-28 18:46:07|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1235|1999-01-03|2022-08-28|375.98|1200.71|219%|0.123337925446|1234|730.306785651|3.1684286872|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|677.78|2022-04-10|2016-01-24
2022-08-28 18:46:08|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1216|1999-05-16|2022-08-28|404.71|1157.95|186%|0.11909382716|1215|801.874465591|2.97636213992|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2022-08-28 18:46:08|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|667|2020-01-02|2022-08-26|17099.9492|19873.2891|16%|0.0329054054054|666|18570.5288166|1.1140015015|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|133|0|0|22213.0703|11172.7305|2022-04-05|2020-03-23
2022-08-28 18:46:08|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1216|1999-05-16|2022-08-28|409.19|700.75|71%|0.0820880658436|1215|590.416447288|3.22270452675|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2022-08-28 18:46:09|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|667|2020-01-02|2022-08-26|1018.24|1200.71|18%|0.0351816816817|666|1116.48392753|1.12439189189|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|133|0|0|1344.63|683.81|2022-04-05|2020-03-23
2022-08-28 18:46:09|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1081|2001-12-16|2022-08-28|989.93|645.92|-35%|0.0161287037037|1080|1313.88806765|3.6573287037|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2022-08-28 18:46:09|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|667|2020-01-02|2022-08-26|1047.0601|1157.95|11%|0.0266291291291|666|1100.19595296|1.28165015015|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|133|0|0|1289.6899|614.05|2022-03-31|2020-03-23
2022-08-28 18:46:10|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|667|2020-01-02|2022-08-26|595.35|700.75|18%|0.0401711711712|666|668.680075581|1.6443993994|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|133|0|0|857.05|312.15|2022-04-18|2020-03-19
2022-08-28 18:46:11|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|667|2020-01-02|2022-08-26|587.87|645.92|10%|0.0293558558559|666|778.201093682|1.57100900901|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|133|0|0|1113.64|330.65|2021-02-22|2020-03-19
2022-08-28 18:46:11|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|693|2009-05-31|2022-09-04|13887.1504|58833.8711|324%|0.238619942197|692|29781.1602281|3.31507514451|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|62245.4297|22494.6094|2021-10-31|2016-03-13
2022-08-28 18:46:12|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1400|1995-11-05|2022-08-28|1000|17558.9004|1656%|0.254552537527|1399|5424.02964464|4.34538956397|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18604.4492|6825.7998|2021-10-24|2016-03-06
2022-08-28 18:46:12|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|41306.0195|58833.8711|42%|0.0681836115326|659|48452.4717269|1.48642185129|8.975|-13.153|2020-04-07|2020-03-23|0|0|2|127|0|0|62245.4297|25638.9004|2021-10-19|2020-03-24
2022-08-28 18:46:12|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|189|2019-01-20|2022-08-28|6233.0498|11730.5996|88%|0.379744680851|188|8102.74973907|3.82704787234|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12338.5|4088.05|2021-10-24|2020-03-29
2022-08-28 18:46:13|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|12182.5|17558.9004|44%|0.0696798179059|659|14385.7931945|1.45764339909|8.763|-12.98|2020-04-07|2020-03-23|0|0|2|127|0|0|18604.4492|7511.1001|2021-10-19|2020-03-24
2022-08-28 18:46:13|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|756|2008-03-09|2022-08-28|35.2|18.215|-48%|0.534786754967|755|21.0474867606|26.9484913907|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2022-08-28 18:46:13|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|6343.9502|11730.5996|85%|0.103497723824|659|8806.34787228|1.51118057663|4.813|-13.035|2020-04-07|2020-03-23|0|0|0|127|0|0|12338.5|4088.05|2021-10-19|2020-03-24
2022-08-28 18:46:14|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|874|2005-12-04|2022-08-28|2652.3|17893.8008|575%|0.261943871707|873|7944.92218814|3.8149862543|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|18870.6992|6924.3999|2021-10-24|2016-03-06
2022-08-28 18:46:14|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|11.5975|18.215|57%|0.243007587253|659|21.9948940955|13.1327344461|30.791|-16.392|2020-02-28|2022-02-25|0|0|1|127|0|0|86.635|9.025|2020-03-24|2021-09-16
2022-08-28 18:46:15|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|12279.0498|17893.8008|46%|0.0710698027314|659|14572.0694141|1.4271016692|8.427|-12.799|2020-04-07|2020-03-23|0|0|2|127|0|0|18870.6992|7624.8501|2021-10-19|2020-03-24
2022-08-28 18:46:15|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|974|2004-01-04|2022-08-28|1030.1801|9371.5498|810%|0.270922918808|973|3822.93824571|1.80428057554|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9895.0996|3579.6001|2021-10-24|2016-03-06
2022-08-28 18:46:16|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1292|1997-11-30|2022-08-28|919.55|7617.7002|728%|0.226289697909|1291|3368.58824134|4.30905654531|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2022-08-28 18:46:16|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|6261.7002|9371.5498|50%|0.0750166919575|659|7550.83662788|1.42273596358|8.113|-12.841|2020-04-07|2020-03-23|0|0|2|127|0|0|9895.0996|3893.05|2021-10-19|2020-03-24
2022-08-28 18:46:17|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|375|2015-06-28|2022-08-28|3800.6499|8839.0498|133%|0.252013368984|374|5464.08119531|3.14672459893|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2022-08-28 18:46:17|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|656|2020-01-02|2022-08-26|5963.0801|7617.7002|28%|-0.00255419847328|655|6687.09124268|0.161900763359|10.695|-18.834|2021-02-22|2021-01-11|0|0|7|126|0|4|8562.2402|3441.53|2022-01-13|2020-03-23
2022-08-28 18:46:17|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1645|1991-01-06|2022-08-28|352.99|15147.5498|4191%|0.286013990268|1644|3920.68898067|3.52158759124|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16004.4502|5717|2021-10-24|2016-03-06
2022-08-28 18:46:18|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|5478.4502|8839.0498|61%|0.0820136570561|659|7233.64001114|1.42878907436|8.549|-9.448|2020-03-20|2020-03-23|0|0|1|127|0|0|9602.5|3821.1001|2022-01-18|2020-03-19
2022-08-28 18:46:18|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|893|2005-07-24|2022-08-28|3440.1001|31112.9492|804%|0.299846412556|892|12111.2840181|4.23269058296|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2022-08-28 18:46:18|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|9888.5498|15147.5498|53%|0.0788786039454|659|12134.9569433|1.39508649469|7.691|-12.808|2020-04-07|2020-03-23|0|0|1|127|0|0|16004.4502|6151.6001|2021-10-19|2020-03-24
2022-08-28 18:46:19|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|17143.25|31112.9492|81%|0.106227617602|659|23352.1596067|1.65841274659|5.415|-13.193|2020-04-07|2020-03-23|0|0|1|127|0|0|33243.5|10749.9502|2021-10-19|2020-03-24
2022-08-28 18:46:20|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|779|2007-09-30|2022-08-28|2838.25|8478.2998|199%|0.211775064267|778|3720.83453291|5.03675706941|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2022-08-28 18:46:20|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|4711.5498|8478.2998|80%|0.108481031866|659|6467.86165463|1.90168285281|6.424|-14.894|2020-04-07|2020-03-23|0|0|1|127|0|0|9196.75|2855.3501|2021-10-19|2020-03-24
2022-08-28 18:46:20|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1347|1996-11-10|2022-08-28|1004.09|43030.6016|4186%|0.348450222883|1346|12605.72631|4.91277711738|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45290.8008|16607.8008|2021-10-24|2016-02-14
2022-08-28 18:46:21|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|28293.3496|43030.6016|52%|0.0786069802731|659|34521.4684841|1.55521396055|6.385|-11.635|2020-04-07|2020-03-23|0|0|1|127|0|0|45290.8008|18384.0508|2021-10-18|2020-03-24
2022-08-28 18:46:22|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|5876.2002|9596.7002|63%|0.091468892261|659|8028.21679946|1.69345371775|5.444|-13.193|2020-09-14|2020-03-23|0|0|1|127|0|0|12047.4502|3202.8999|2022-01-18|2020-03-24
2022-08-28 18:46:21|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|974|2004-01-04|2022-08-28|1017.13|9596.7002|844%|0.30017368962|973|4645.34727111|3.86128776978|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2022-08-28 18:46:22|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|189|2019-01-20|2022-08-28|5229.3999|9227.0498|76%|0.359526595745|188|6515.76956484|4.10994680851|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2022-08-28 18:46:22|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|4892.7002|9227.0498|89%|0.111250379363|659|7068.3396166|1.53773444613|5.075|-12.412|2020-09-14|2020-03-23|0|0|1|127|0|0|10524.5498|2867.3999|2022-01-18|2020-03-24
2022-08-28 18:46:23|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|189|2019-01-20|2022-08-28|3117.8501|4387.2998|41%|0.250739361702|188|3617.02434366|4.67536702128|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2022-08-28 18:46:23|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|2833.3501|4387.2998|55%|0.0801836115326|659|3873.25341205|1.80103034901|6.07|-13.754|2020-09-14|2020-03-23|0|0|0|127|0|0|5889.4502|1545.45|2021-10-19|2020-03-24
2022-08-28 18:46:24|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|353|2015-12-06|2022-09-04|3046.9099|6936.2202|128%|0.263340909091|352|4498.85762037|3.04692045455|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7299.0298|2592.6299|2021-10-31|2016-03-13
2022-08-28 18:46:24|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|4455.2598|6936.2202|56%|0.080564491654|659|5516.2316345|1.39124734446|7.739|-12.852|2020-04-07|2020-03-23|0|0|2|127|0|0|7299.0298|2765.2|2021-10-19|2020-03-24
2022-08-28 18:46:24|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|693|2009-05-31|2022-09-04|4755.6802|25119|428%|0.276946531792|692|11955.3118215|3.62080924855|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2022-08-28 18:46:25|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|14998.6299|25119|67%|0.0910455235205|659|19640.5760657|1.55213505311|5.405|-12.834|2020-04-07|2020-03-23|0|0|2|127|0|0|27246.3398|9555.2402|2021-10-19|2020-03-24
2022-08-28 18:46:25|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|693|2009-05-31|2022-09-04|5513.1602|28415.8906|415%|0.282446531792|692|12667.5905596|3.75636849711|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2022-08-28 18:46:26|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|13786.6904|28415.8906|106%|0.122092564492|659|21118.5075794|1.45307587253|4.172|-12.266|2022-02-25|2020-03-23|0|0|2|127|0|0|31304.4395|8622.2402|2022-01-18|2020-03-24
2022-08-28 18:46:26|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|693|2009-05-31|2022-09-04|4200.1802|17994.6602|328%|0.240125722543|692|9102.16610863|3.30248988439|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|18926.8809|6914.1699|2021-10-31|2016-03-13
2022-08-28 18:46:26|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|12251.5801|17994.6602|47%|0.0724142640364|659|14595.5784222|1.43214112291|8.483|-12.96|2020-04-07|2020-03-23|0|0|2|127|0|0|18926.8809|7588.5801|2021-10-19|2020-03-24
2022-08-28 18:46:26|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|693|2009-05-31|2022-09-04|1684.27|7701.23|357%|0.249619942197|692|3785.12971988|3.28299132948|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8081.79|2882.53|2021-10-31|2016-03-13
2022-08-28 18:46:27|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|5085.3198|7701.23|51%|0.0766433990895|659|6174.71224856|1.41042488619|8.117|-12.914|2020-04-07|2020-03-23|0|0|2|127|0|0|8081.79|3168.27|2021-10-19|2020-03-24
2022-08-28 18:46:28|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|693|2009-05-31|2022-09-04|5235.6899|24141.1699|361%|0.250382947977|692|11849.4705242|3.25646387283|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25454.9199|9011.9805|2021-10-31|2016-03-13
2022-08-28 18:46:29|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1157|2000-07-02|2022-08-28|212.85|341.73|61%|0.07376816609|1156|275.82007796|1.44657698962|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2022-08-28 18:46:29|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|692|2009-05-31|2022-08-28|280.48|293.49|5%|0.0296338639653|691|347.27153218|2.66369030391|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2022-08-28 18:46:30|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2150|1981-05-03|2022-08-28|123.6|2481.03|1907%|0.197845509539|2149|1170.27193499|2.96120660772|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2022-08-28 18:46:31|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|692|2009-05-31|2022-08-28|1161.35|2202.72|90%|0.122965267728|691|1850.85670251|3.24386251809|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2022-08-28 18:46:33|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1157|2000-07-02|2022-08-28|100.37|359.34|258%|0.166829584775|1156|228.792938846|1.76635121107|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2022-08-28 18:46:34|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1338|1997-01-05|2022-08-28|1195.1|802.45|-33%|0.0598309648467|1337|722.336830926|4.92885041137|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2022-08-28 18:46:34|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|605|2011-01-30|2022-08-28|1292.01|1596.89|24%|0.0808708609272|604|1441.76735477|4.18470198675|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2022-08-28 18:46:35|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|692|2009-05-31|2022-08-28|1320.99|2429.9399|84%|0.117117221418|691|2103.7211593|3.15607091172|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2022-08-28 18:46:36|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1703|1990-01-07|2022-08-28|100.38|323.91|223%|0.135739717979|1702|176.171585468|4.49492596945|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2022-08-28 18:46:37|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|692|2009-05-31|2022-08-28|1328.26|2438|84%|0.115738060781|691|2082.73475603|3.08181765557|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2022-08-28 18:46:38|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|692|2009-05-31|2022-08-28|1900.29|2897.45|52%|0.0918755426918|691|2454.93810788|3.11182633864|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2022-08-28 18:46:39|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|692|2009-05-31|2022-08-28|1124.29|2375.0601|111%|0.142943560058|691|1815.21565079|3.05825904486|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2022-08-28 18:46:39|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|692|2009-05-31|2022-08-28|2865.05|5062.5698|77%|0.110232995658|691|4468.91118044|3.11092040521|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2022-08-28 18:46:40|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|899|2005-01-09|2022-08-28|1011.74|6980.4702|590%|0.314792873051|898|5039.63963112|6.08867706013|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2022-08-28 18:46:42|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1609|1990-12-23|2022-08-28|109.13|3236.2227|2865%|0.35961318408|1608|2077.19134613|5.17570149254|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2022-08-28 18:46:28|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|5085.3198|7701.23|51%|0|0|6174.71224856|0|0|0|2020-04-07|2020-03-23|0|0|2|127|0|0|8081.79|3168.27|2021-10-19|2020-03-24
2022-08-28 18:46:43|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1397|1995-01-29|2022-08-28|1164.77|12059.707|935%|0.248984240688|1396|7745.55497463|5.18822206304|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2022-08-28 18:46:43|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|691|2020-01-02|2022-08-26|339.49|341.73|1%|0.00698405797101|690|312.889754564|0.00411594202899|6.943|-7.212|2020-03-25|2020-03-23|0|0|0|138|0|0|362|228.77|2022-03-30|2020-03-23
2022-08-28 18:46:43|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|950|2004-03-07|2022-08-28|5562.52|13602.3096|145%|0.159961011591|949|10316.3782281|4.80225395153|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8550.6699|2007-10-21|2016-03-06
2022-08-28 18:46:44|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|676|2020-01-02|2022-08-26|375.4|293.49|-22%|-0.0291259259259|675|327.706583441|1.23045481481|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|130|0|0|378.94|250.26|2020-01-17|2020-03-23
2022-08-28 18:46:44|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1162|2000-01-16|2022-08-28|1128.4399|3763.1101|233%|0.160583118002|1161|2377.42141939|3.97476399655|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2022-08-28 18:46:45|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|657|2020-01-02|2022-08-26|2175.1699|2481.03|14%|0.0296326219512|656|2653.69877748|1.42892682927|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|131|0|0|3316.0801|1439.4301|2021-06-25|2020-03-19
2022-08-28 18:46:45|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|964|2004-01-11|2022-08-28|916.08|3571.46|290%|0.203147455867|963|2448.01582083|4.20516718588|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2057.5601|2021-02-21|2016-03-06
2022-08-28 18:46:45|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|657|2020-01-02|2022-08-26|1987.75|2202.72|11%|0.0260640243902|656|2454.72534254|1.53716615854|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|131|0|0|3173.4299|1363.4|2021-01-11|2020-03-19
2022-08-28 18:46:47|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|559|2011-10-16|2022-08-28|2546.8|3391.1887|33%|0.0898835125448|558|3063.97686254|3.61238530466|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2022-08-28 18:46:47|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|691|2020-01-02|2022-08-26|319.54|359.34|12%|0.0267623188406|690|392.553063445|0.00230144927536|9.143|-7.613|2020-03-24|2020-03-19|0|0|37|139|0|32|488.47|221.24|2021-01-25|2020-03-19
2022-08-28 18:46:47|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|533|2012-04-22|2022-08-28|3982.3701|6950.2007|75%|0.161657894737|532|5654.81128663|4.35639285714|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2022-08-28 18:46:48|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|657|2020-01-02|2022-08-26|674.02|802.45|19%|0.0414817073171|656|872.747184301|1.72050914634|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|131|0|0|1062.03|419.55|2021-08-06|2020-03-19
2022-08-28 18:46:48|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1290|1997-09-28|2022-08-28|98.87|2268.8899|2195%|0.387741660202|1289|1378.44905283|5.55325446082|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1583.04|2021-10-17|2016-01-24
2022-08-28 18:46:48|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|657|2020-01-02|2022-08-26|1370.13|1596.89|17%|0.040637195122|656|1792.23438327|2.0384375|10.494|-9.559|2020-03-20|2020-03-19|0|0|0|131|0|0|2264.3301|916.92|2021-11-17|2020-03-19
2022-08-28 18:46:49|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1397|1995-09-03|2022-08-28|100|1183.12|1083%|0.350257879656|1396|962.966885776|6.36720773639|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2022-08-28 18:46:49|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|657|2020-01-02|2022-08-26|2227.1699|2429.9399|9%|0.0235137195122|656|2684.71940513|1.51020121951|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|131|0|0|3442.1399|1514.08|2021-01-11|2020-03-19
2022-08-28 18:46:49|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|657|2020-01-02|2022-08-26|290.35|323.91|12%|0.0268658536585|656|353.309254175|1.52995884146|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|131|0|0|449.04|196.27|2021-01-11|2020-03-19
2022-08-28 18:46:49|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1107|2001-03-25|2022-08-28|245.17|3998.5901|1531%|0.343207052441|1106|3077.64707823|5.65690958409|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2022-08-28 18:46:51|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|657|2020-01-02|2022-08-26|2147.3601|2438|14%|0.0293795731707|656|2611.16406287|1.4893902439|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|131|0|0|3303.26|1443.8101|2021-01-11|2020-03-19
2022-08-28 18:46:51|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1396|1995-09-03|2022-08-28|100|14588.0195|14488%|0.511159856631|1395|8537.85693205|5.78798924731|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10419.7598|2021-10-10|2016-01-24
2022-08-28 18:46:52|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|657|2020-01-02|2022-08-26|2226.73|2897.45|30%|0.0516021341463|656|2877.87908425|1.5025945122|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|131|0|0|3670.8601|1336.38|2021-09-16|2020-03-23
2022-08-28 18:46:52|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|457|2013-11-24|2022-08-28|21.85|51.85|137%|0.990271929825|456|32.666236291|19.6423991228|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2022-08-28 18:46:52|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|657|2020-01-02|2022-08-26|1826.39|2375.0601|30%|0.05125|656|2276.89073574|1.41738719512|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|131|0|0|2896.8701|1068.53|2021-07-06|2020-03-23
2022-08-28 18:46:53|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|692|2009-05-31|2022-08-28|16101.9502|13737.8398|-15%|0.0275962373372|691|17735.4002213|4.40704486252|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|11689.5898|2021-02-21|2022-03-20
2022-08-28 18:46:53|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|657|2020-01-02|2022-08-26|4693.71|5062.5698|8%|0.0219039634146|656|5603.73915339|1.54541615854|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|131|0|0|7173.96|3174.98|2021-01-11|2020-03-19
2022-08-28 18:46:53|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|692|2009-05-31|2022-08-28|18171|20170.0391|11%|0.048998552822|691|23878.3999277|3.5112633864|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|18235.4805|2018-02-04|2022-03-20
2022-08-28 18:46:54|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|644|2020-01-02|2022-08-26|5676.5601|6980.4702|23%|0.0441197511664|643|6751.69031899|1.81154121306|5.217|-8.753|2022-04-27|2020-02-03|0|0|0|129|0|0|8082.8965|4923.1899|2021-11-30|2020-02-04
2022-08-28 18:46:54|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|692|2009-05-31|2022-08-28|7679.8701|9895.8398|29%|0.0751345875543|691|10753.5818097|3.97745875543|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2022-08-28 18:46:55|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|644|2020-01-02|2022-08-26|3085.2|3236.2227|5%|0.0139315707621|643|3323.351539|1.33132503888|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|129|0|0|3731.687|2646.8|2021-02-18|2020-03-19
2022-08-28 18:46:55|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|692|2009-05-31|2022-08-28|1593.83|1627.84|2%|0.0422894356006|691|1878.2066945|3.59347756874|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1376.75|2019-04-07|2016-02-14
2022-08-28 18:46:56|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|644|2020-01-02|2022-08-26|10638.8203|12059.707|13%|0.0308460342146|643|13187.0148668|1.8216874028|4.372|-8.446|2022-04-27|2020-02-03|0|0|0|129|0|0|16293.0879|9578.8701|2021-02-18|2020-02-04
2022-08-28 18:46:56|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1547|1993-01-10|2022-08-28|1532.1899|3740.79|144%|0.157043984476|1546|3042.40472392|4.75149547219|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|3059.55|2007-11-04|2020-03-22
2022-08-28 18:46:56|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|649|2020-01-01|2022-08-26|14383.8096|13602.3096|-5%|0.000675925925926|648|15345.0899521|1.77738580247|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|131|0|0|20547.7305|11752.8496|2021-02-18|2020-03-19
2022-08-28 18:46:57|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|644|2020-01-02|2022-08-26|3602.9299|3763.1101|4%|0.015465007776|643|4122.09630362|1.68842923795|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|129|0|0|5284.5698|3062.3601|2021-02-18|2020-03-19
2022-08-28 18:46:57|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1520|1993-07-18|2022-08-28|3909.5901|6920.9902|77%|0.154426596445|1519|7514.32100802|5.688879526|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|6051.6201|2007-11-04|2022-03-20
2022-08-28 18:46:58|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|644|2020-01-02|2022-08-26|3782.2|3571.46|-6%|0.000297045101089|643|4030.49186375|1.75222706065|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|129|0|0|5401.9702|3059.21|2021-02-18|2020-03-19
2022-08-28 18:46:58|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|683|2009-05-31|2022-08-28|6890.4399|15278.4404|122%|0.141485337243|682|10113.2894679|2.8168431085|7.016|-10.537|2012-02-05|2020-03-15|0|0|0|0|0|0|18619.6094|7627.8901|2022-01-09|2016-01-24
2022-08-28 18:46:58|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|555|2011-12-04|2022-08-28|125.59|222.14|77%|0.154814079422|554|172.509117374|4.38957220217|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|113.63|2022-01-09|2018-11-04
2022-08-28 18:46:59|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|644|2020-01-02|2022-08-26|3232.6899|3391.1887|5%|0.0139471228616|643|3483.10522613|1.33244634526|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|129|0|0|3911.9238|2773.54|2021-02-18|2020-03-19
2022-08-28 18:47:00|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|644|2020-01-02|2022-08-26|5596.1899|6950.2007|24%|0.0428849144635|643|6930.59970946|1.68625816485|4.335|-8.485|2022-04-27|2020-02-03|0|0|0|129|0|0|8360.5518|4984.5801|2021-12-13|2020-02-04
2022-08-28 18:47:00|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|683|2009-05-31|2022-08-28|251.92|592.44|135%|0.153146627566|682|377.94477355|3.06904545455|6.73|-9.377|2021-01-10|2020-03-15|0|0|0|0|0|0|748.06|278|2022-01-23|2016-01-24
2022-08-28 18:47:01|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|554|2011-12-11|2022-08-28|90.34|198.53|120%|0.176184448463|553|143.61949451|3.32675768535|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|102.27|2022-01-09|2020-03-22
2022-08-28 18:47:01|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|650|2020-01-03|2022-08-26|3076.3701|2268.8899|-26%|-0.0187627118644|649|3166.21259848|1.94868104777|20.036|-33.281|2022-02-25|2022-02-24|0|0|1|132|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2022-08-28 18:47:01|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|682|2009-05-31|2022-08-28|4773.75|11745.8604|146%|0.159543318649|681|7503.4505268|3.17981938326|7.161|-9.357|2021-01-10|2011-08-07|0|0|0|0|0|0|14944.3096|5559.5601|2022-01-23|2016-01-24
2022-08-28 18:47:01|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|650|2020-01-03|2022-08-26|1564.1801|1183.12|-24%|0.00595685670262|649|1387.08313485|2.69232511556|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|131|0|0|1933.59|610.33|2021-10-26|2022-02-24
2022-08-28 18:47:02|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|647|2020-01-03|2022-08-26|5402.3501|3998.5901|-26%|-0.0205216718266|646|5100.55085208|2.04890557276|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|130|0|0|6356.5601|2762.78|2021-10-11|2022-02-24
2022-08-28 18:47:02|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1480|1994-04-24|2022-08-28|1304.8|1602.8101|23%|0.0858918187965|1479|1994.18818891|4.61310141988|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2022-08-28 18:47:03|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|505|2012-12-30|2022-08-28|2582.98|1968.42|-24%|-0.0147599206349|504|2454.70124778|3.28832738095|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2022-08-28 18:47:03|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|647|2020-01-03|2022-08-26|21036.7598|14588.0195|-31%|-0.0253281733746|646|20665.9011532|2.0822244582|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|130|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2022-08-28 18:47:04|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|656|2020-01-03|2022-08-26|22.69|51.85|129%|0.38006259542|655|40.3230137237|8.49746564885|44.006|-28.151|2020-03-12|2022-06-09|0|0|1|133|0|0|169.96|4.19|2022-03-25|2022-06-09
2022-08-28 18:47:04|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|692|2009-05-31|2022-08-28|1742.4301|3959.6101|127%|0.14879739508|691|3550.51570191|3.03165412446|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2022-08-28 18:47:05|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|661|2020-01-01|2022-08-26|19630.0605|13737.8398|-30%|-0.0361151515152|660|18135.5756415|1.9476530303|13.625|-7.868|2022-03-16|2022-03-14|0|0|0|129|0|0|24605.5605|11689.5898|2021-02-17|2022-03-15
2022-08-28 18:47:05|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|486|2013-05-12|2022-08-28|10758.0303|17530.75|63%|0.123232989691|485|14324.3876149|2.32559793814|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2022-08-28 18:47:05|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|657|2020-01-02|2022-08-26|28543.5195|20170.0391|-29%|-0.0412911585366|656|25080.2798498|1.60519054878|9.082|-5.717|2022-03-16|2022-03-15|0|0|0|128|0|0|31183.3594|18235.4805|2021-02-18|2022-03-15
2022-08-28 18:47:05|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|692|2009-05-31|2022-08-28|29322.7207|52282.3281|78%|0.116448625181|691|51587.5917743|3.18430101302|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2022-08-28 18:47:06|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|663|2020-01-01|2022-08-26|12684.8301|9895.8398|-22%|-0.0228444108761|662|12837.4972633|1.68789879154|11.695|-6.934|2022-03-16|2022-03-15|0|0|0|129|0|0|17493.8105|8886.9805|2021-02-18|2022-03-15
2022-08-28 18:47:06|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|622|2010-09-05|2022-09-04|1656.8199|893.74|-46%|-0.00291626409018|621|857.806476409|5.53013043478|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2022-08-28 18:47:07|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1291|1997-11-23|2022-08-28|8284.0996|2158.3501|-74%|0.518863565891|1290|9927.02077557|5.93882248062|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1075.2|1999-09-19|2016-02-14
2022-08-28 18:47:08|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|693|2020-01-01|2022-08-26|2053.77|1627.84|-21%|-0.0257384393064|692|1747.41818206|1.42277601156|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|139|0|0|2127.71|1462.49|2020-01-20|2020-03-23
2022-08-28 18:47:08|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|652|2020-01-02|2022-08-26|4579|3740.79|-18%|-0.0193686635945|651|3929.98993856|1.72576651306|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|128|0|0|4633.0098|3059.55|2020-01-20|2020-03-19
2022-08-28 18:47:08|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1505|1993-09-12|2022-08-28|335.2|1187.37|254%|0.133995345745|1504|905.764484656|2.77372207447|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2022-08-28 18:47:09|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|657|2020-01-02|2022-08-26|11320.5596|6920.9902|-39%|-0.0602728658537|656|9458.2346812|1.81007317073|12.5|-7.153|2022-03-16|2022-03-14|0|0|0|128|0|0|12271.5996|6051.6201|2021-02-18|2022-03-15
2022-08-28 18:47:09|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1157|2000-07-02|2022-08-28|607.2|1571.61|159%|0.128948961938|1156|1282.28922369|1.75149913495|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2022-08-28 18:47:09|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|647|2020-01-02|2022-08-26|12100.4805|15278.4404|26%|0.0435448916409|646|14988.3333535|1.21373684211|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|124|0|0|18619.6094|8523.6299|2022-01-05|2020-03-19
2022-08-28 18:47:10|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|693|2009-05-24|2022-08-28|1369.46|1362.03|-1%|0.0320910404624|692|1376.90617443|3.27344364162|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2022-08-28 18:47:10|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|646|2020-01-02|2022-08-26|186.01|222.14|19%|0.0432976744186|645|227.828870224|2.19611627907|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|124|0|0|310.91|122.58|2022-01-03|2020-03-19
2022-08-28 18:47:11|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|693|2009-05-24|2022-08-28|1399.39|1505.09|8%|0.0524682080925|692|1449.58256965|3.62180202312|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2022-08-28 18:47:11|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|693|2009-05-24|2022-08-28|1956.9301|1507.58|-23%|0.0185289017341|692|1787.1258138|4.25866040462|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2022-08-28 18:47:12|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|645|2020-01-02|2022-08-26|464.65|592.44|28%|0.0464394409938|644|591.095892381|1.25993478261|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|124|0|0|748.06|329.08|2022-01-17|2020-03-19
2022-08-28 18:47:12|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|645|2020-01-02|2022-08-26|150.91|198.53|32%|0.0523959627329|644|186.124619891|1.54022515528|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|124|0|0|238.92|102.27|2022-01-03|2020-03-19
2022-08-28 18:47:13|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|668|2009-11-15|2022-08-28|1449.4|1599.41|10%|0.0466056971514|667|1360.67313243|1.92602248876|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2022-08-28 18:47:13|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|640|2020-01-02|2022-08-26|9450.9004|11745.8604|24%|0.042779342723|639|11880.1976212|1.55310954617|7.19|-5.345|2020-03-20|2020-03-19|0|0|0|123|0|0|14944.3096|6709.6401|2022-01-17|2020-03-19
2022-08-28 18:47:14|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|692|2009-05-31|2022-08-28|2722.52|6989.3999|157%|0.174677279305|691|5351.38463897|3.84126772793|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2022-08-28 18:47:14|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|667|2020-01-02|2022-08-26|2200.1001|1602.8101|-27%|-0.031951951952|666|1968.73424378|1.96602702703|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|131|0|0|2478.55|1248.77|2021-10-12|2020-03-16
2022-08-28 18:47:14|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|667|2020-01-02|2022-08-26|2527.76|1968.42|-22%|-0.0224954954955|666|2341.18161702|1.82922372372|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|131|0|0|3012.97|1456.99|2021-10-18|2020-03-16
2022-08-28 18:47:14|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1157|2000-07-02|2022-08-28|445.27|381.09|-14%|0.0481133217993|1156|367.095998752|2.37530017301|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2022-08-28 18:47:15|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|692|2009-05-31|2022-08-28|436.58|1212.54|178%|0.186937771346|691|890.261272276|3.81329522431|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2022-08-28 18:47:16|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|3.48421980198|7.675|-11.56|2011-12-04|2010-05-09|0|0|0|0|0|0|10405.6699|7477.2202|2018-06-03|2016-06-26
2022-08-28 18:47:16|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|667|2020-01-02|2022-08-26|3973.49|3959.6101|-0%|0.0110660660661|666|4290.42713885|1.58774924925|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|131|0|0|5863.3501|2675.22|2021-11-05|2020-03-16
2022-08-28 18:47:17|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|667|2020-01-02|2022-08-26|12190.71|17530.75|44%|0.0623273273273|666|17024.3858622|1.13914264264|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|131|0|0|21888.3809|9088.4004|2021-09-14|2020-03-16
2022-08-28 18:47:17|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|667|2020-01-02|2022-08-26|59048.2813|52282.3281|-11%|-0.00563213213213|666|58359.143155|1.57690990991|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|131|0|0|75018.0625|35588.1094|2021-11-08|2020-03-16
2022-08-28 18:47:17|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|692|2009-05-31|2022-08-28|1252.91|2367.51|89%|0.125528219971|691|2280.57365479|3.92242547033|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2022-08-28 18:47:18|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|658|2020-01-02|2022-08-26|930.71|893.74|-4%|0.0118371385084|657|804.569192997|1.73004261796|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|128|0|0|973.27|469.55|2022-02-16|2020-03-17
2022-08-28 18:47:18|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1707|1989-12-24|2022-09-04|0.01|112298.8594|1122988494%|1.23885287222|1706|39352.4277081|6.19506271981|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2022-08-28 18:47:18|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|658|2020-01-02|2022-08-26|2322.1599|2158.3501|-7%|0.00878234398782|657|1943.35952768|1.87428614916|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|128|0|0|2384.1499|1135.79|2022-02-16|2020-03-18
2022-08-28 18:47:19|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1027|2003-01-05|2022-09-04|1571.85|18879.1406|1101%|0.304171539961|1026|9606.19544812|4.94062962963|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2022-08-28 18:47:19|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|896|2005-07-10|2022-09-04|3166.21|24889.0195|686%|0.289584357542|895|12775.8445415|4.62497877095|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2022-08-28 18:47:20|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|667|2020-01-02|2022-08-26|1123.91|1187.37|6%|0.0160900900901|666|1133.14622129|1.4066036036|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|130|0|0|1489.76|690.37|2022-02-10|2020-03-18
2022-08-28 18:47:20|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|590|2011-05-22|2022-09-04|1892.27|4484.9199|137%|0.193032258065|589|2855.52469234|4.29032088285|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2022-08-28 18:47:21|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|691|2020-01-02|2022-08-26|1187.78|1571.61|32%|0.0504536231884|690|1250.51373379|0.00316086956522|6.105|-8.778|2020-03-24|2020-03-12|0|0|0|138|0|0|1851.26|783.87|2022-06-09|2020-03-18
2022-08-28 18:47:21|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|667|2020-01-02|2022-08-26|1328.33|1362.03|3%|0.0136621621622|666|1320.03685023|1.56494144144|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|130|0|0|1785.89|825.82|2022-02-10|2020-03-18
2022-08-28 18:47:22|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|667|2020-01-02|2022-08-26|1425.84|1505.09|6%|0.0212642642643|666|1407.43966661|1.72433633634|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|130|0|0|1994.53|806.16|2022-02-10|2020-03-19
2022-08-28 18:47:22|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1330|1997-03-16|2022-09-04|1990|47941.5586|2309%|0.313559819413|1329|18632.1810677|5.21256207675|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2022-08-28 18:47:22|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|667|2020-01-02|2022-08-26|1597.08|1507.58|-6%|0.00715165165165|666|1601.32226123|1.90187537538|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|130|0|0|2280.0901|874.37|2022-02-10|2020-03-19
2022-08-28 18:47:22|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|888|2005-09-04|2022-09-04|400.15|2230.0801|457%|0.25266065389|887|1185.7918253|3.84190868095|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2022-08-28 18:47:23|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|888|2005-09-04|2022-09-04|519.15|2250.8999|334%|0.22783427283|887|1406.83867144|3.69520405862|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2022-08-28 18:47:24|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|356|2015-11-08|2022-08-28|926.24|980.91|6%|0.0402056338028|355|940.953846964|2.33845352113|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1177.04|665.82|2022-04-03|2020-04-05
2022-08-28 18:47:24|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|666|2020-01-02|2022-08-26|1508.83|1599.41|6%|0.0156556390977|665|1536.81271949|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|130|0|0|1975.26|969.62|2022-02-09|2020-03-18
2022-08-28 18:47:25|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|682|2020-01-02|2022-08-26|7314.9399|6989.3999|-4%|0.00619383259912|681|7266.83546569|1.95509838473|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|133|0|0|8904.75|4249.9199|2021-09-17|2020-03-23
2022-08-28 18:47:24|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1862|1987-01-04|2022-09-04|47.22|47272.1094|100010%|0.442976894143|1861|20361.9965105|4.17482912413|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|57064.1602|32503.25|2022-04-03|2020-04-05
2022-08-28 18:47:25|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|691|2020-01-02|2022-08-26|437.88|381.09|-13%|-0.00888695652174|690|420.256179258|0.0065|4.162|-9.641|2021-06-22|2020-03-12|0|0|0|138|0|0|512.33|307.82|2021-09-07|2020-04-03
2022-08-28 18:47:26|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|683|2020-01-02|2022-08-26|1217.4|1212.54|-0%|0.0128768328446|682|1263.4258842|1.72534604106|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|133|0|0|1558.89|723.8|2021-09-17|2020-03-23
2022-08-28 18:47:26|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|683|2020-01-02|2022-08-26|1217.4|1212.54|-0%|0|0|1263.4258842|0|0|0|2020-03-24|2020-03-12|0|0|0|133|0|0|1558.89|723.8|2021-09-17|2020-03-23
2022-08-28 18:47:26|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1520|1993-07-25|2022-09-04|120.76|2946|2340%|0.267775510204|1519|1452.98838245|4.38984331797|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3506.8|1861.87|2022-04-03|2020-03-29
2022-08-28 18:47:27|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|828|2006-10-29|2022-09-04|173.08|394.21|128%|0.133807738815|827|320.277644872|3.40458645707|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|474.21|266.5|2022-04-03|2020-04-05
2022-08-28 18:47:28|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|682|2020-01-02|2022-08-26|2154.5701|2367.51|10%|0.0247621145374|681|2443.82098442|1.88395741557|7.117|-8.731|2022-02-23|2020-03-16|0|0|0|133|0|0|3179.3201|961.53|2021-11-05|2020-06-26
2022-08-28 18:47:28|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1679|1990-04-08|2022-09-04|641.27|7135.248|1013%|0.200652562574|1678|2489.58350371|3.42317580453|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7355.2998|3911.7161|2022-04-17|2020-03-29
2022-08-28 18:47:28|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|661|2020-01-02|2022-08-26|118573.1016|112298.8594|-5%|0.011896969697|660|107996.228282|2.22177575758|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|130|0|0|131190.2969|61690.5313|2021-06-07|2020-03-19
2022-08-28 18:47:29|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1157|2000-07-02|2022-08-28|272.49|3548.05|1202%|0.285306228374|1156|1836.71180434|2.08618598616|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3726.23|1999.21|2022-05-01|2020-03-29
2022-08-28 18:47:29|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|661|2020-01-02|2022-08-26|19361.8301|18879.1406|-2%|0.0174075757576|660|17919.1110208|2.27705606061|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|130|0|0|21968.5098|9928.5703|2021-06-14|2020-03-19
2022-08-28 18:47:30|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|782|2007-08-12|2022-09-04|554.22|1275.724|130%|0.159226632522|781|977.047434853|4.06124455826|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2022-08-28 18:47:30|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|661|2020-01-02|2022-08-26|26198.1406|24889.0195|-5%|0.0126742424242|660|24096.8957132|2.21819090909|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|130|0|0|29461.2793|13464.6904|2021-07-14|2020-03-19
2022-08-28 18:47:30|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|661|2020-01-02|2022-08-26|4684.0298|4484.9199|-4%|0.0132166666667|660|4322.36556975|2.19563484848|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|130|0|0|5294|2446.02|2021-06-14|2020-03-19
2022-08-28 18:47:31|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|689|2009-05-24|2022-09-04|175.4|319.737|82%|0.125271802326|688|360.371586682|4.03473837209|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2022-08-28 18:47:32|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|661|2020-01-02|2022-08-26|49892.9883|47941.5586|-4%|0.0138606060606|660|46082.0304492|2.20581666667|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|130|0|0|56293.3516|26107.1797|2021-06-14|2020-03-19
2022-08-28 18:47:32|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1322|1997-03-02|2022-09-04|148.18|1014.273|584%|0.234704012112|1321|522.659369643|5.02948372445|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2022-08-28 18:47:32|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|661|2020-01-02|2022-08-26|2263.2|2230.0801|-1%|0.0173545454545|660|2106.52688188|2.18346212121|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|130|0|0|2558.3|1196.65|2021-06-14|2020-03-19
2022-08-28 18:47:33|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2121|1982-01-10|2022-08-28|107.26|1644.78|1433%|0.187888679245|2120|838.723393596|3.06290518868|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2022-08-28 18:47:33|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|661|2020-01-02|2022-08-26|2894.5801|2250.8999|-22%|-0.0121045454545|660|2493.3051732|2.66887272727|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|130|0|0|3232.8899|1371.11|2021-06-24|2020-03-19
2022-08-28 18:47:34|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|692|2009-05-31|2022-08-28|648.41|1834.74|183%|0.178603473227|691|1606.19264142|3.18808104197|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2022-08-28 18:47:34|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|693|2020-01-01|2022-08-26|894.2|980.91|10%|0.0205693641618|692|945.31883057|1.58469219653|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|139|0|0|1177.04|665.82|2022-04-01|2020-04-03
2022-08-28 18:47:34|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|692|2009-05-31|2022-08-28|656.12|1646.23|151%|0.163447178003|691|1510.42531837|3.41359768452|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2022-08-28 18:47:34|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|671|2020-01-02|2022-08-26|44437.2305|47272.1094|6%|0.0166164179104|670|45969.2443124|1.49478507463|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|133|0|0|57064.1602|32503.25|2022-04-01|2020-04-03
2022-08-28 18:47:36|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|692|2009-05-31|2022-08-28|611.82|2428.72|297%|0.228604920405|691|1923.29027782|3.25355861071|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2022-08-28 18:47:36|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|671|2020-01-02|2022-08-26|2611.1899|2946|13%|0.0264298507463|670|2807.7148281|1.54011492537|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|133|0|0|3506.8|1861.87|2022-04-01|2020-03-23
2022-08-28 18:47:37|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|671|2020-01-02|2022-08-26|364.75|394.21|8%|0.018771641791|670|382.013114827|1.43209552239|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|133|0|0|474.21|266.5|2022-04-01|2020-04-03
2022-08-28 18:47:37|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|692|2009-05-31|2022-08-28|612.95|2494.6799|307%|0.23302894356|691|1952.67965081|3.25186975398|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2022-08-28 18:47:37|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|645|2020-01-02|2022-08-26|6283.5811|7135.248|14%|0.0274704968944|644|6029.3416027|1.39014130435|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|124|0|0|7355.2998|3911.7161|2022-04-11|2020-03-24
2022-08-28 18:47:37|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|692|2009-05-31|2022-08-28|643.78|1273.24|98%|0.127170767004|691|1163.04372799|3.36713024602|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2022-08-28 18:47:38|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|691|2020-01-02|2022-08-26|3496.8|3548.05|1%|0.0146405797101|690|3094.66306297|0.00306231884058|15.436|-8.146|2020-03-26|2020-03-09|0|0|0|138|0|0|3726.23|1999.21|2022-04-28|2020-03-24
2022-08-28 18:47:38|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|692|2009-05-31|2022-08-28|174.13|642.97|269%|0.228234442836|691|428.504349042|3.51671490593|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2022-08-28 18:47:39|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|645|2020-01-02|2022-08-26|1274.74|1275.724|0%|0.0119751552795|644|1134.41482719|1.6616878882|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|124|0|0|1346.203|725.713|2022-04-28|2020-03-20
2022-08-28 18:47:39|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|692|2009-05-31|2022-08-28|850.27|2253.1101|165%|0.16981186686|691|2007.84740973|3.19387120116|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2022-08-28 18:47:40|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|645|2020-01-02|2022-08-26|327.2|319.737|-2%|0.00681832298137|644|293.572365884|1.95065062112|8|-7.234|2020-03-26|2020-03-12|0|0|0|124|0|0|353.224|181.552|2021-01-12|2020-03-20
2022-08-28 18:47:40|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|692|2009-05-31|2022-08-28|398.36|995.69|150%|0.161681620839|691|905.176907622|3.23025759768|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2022-08-28 18:47:41|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|645|2020-01-02|2022-08-26|1011.62|1014.273|0%|0.0139161490683|644|897.508434964|1.79882608696|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|124|0|0|1093.606|566.047|2022-04-28|2020-03-26
2022-08-28 18:47:41|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|692|2009-05-31|2022-08-28|2389.3101|6752.5|183%|0.18281910275|691|6319.14026514|3.24343704776|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2022-08-28 18:47:41|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|640|2020-01-02|2022-08-26|1595.8199|1644.78|3%|0.0133333333333|639|1503.73803196|1.23473239437|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|124|0|0|1718.55|969.08|2022-02-17|2020-03-13
2022-08-28 18:47:41|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1157|2000-07-02|2022-08-28|119.23|595.93|400%|0.184270761246|1156|394.880225166|1.84469723183|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2022-08-28 18:47:42|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|641|2020-01-02|2022-08-26|1824.46|1834.74|1%|0.010421875|640|1668.32174649|1.4158546875|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|125|0|0|1918.05|1078.84|2022-02-17|2020-03-13
2022-08-28 18:47:42|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|692|2009-05-31|2022-08-28|1567.87|3577.45|128%|0.143717800289|691|3836.04146827|2.67869030391|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2022-08-28 18:47:43|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|641|2020-01-02|2022-08-26|1747.15|1646.23|-6%|0.00163125|640|1493.27330915|1.624928125|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|125|0|0|1756.41|1014.25|2020-01-03|2020-03-13
2022-08-28 18:47:43|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|692|2009-05-31|2022-08-28|1044.11|1500.29|44%|0.0630376266281|691|1615.256372|1.91460636758|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2022-08-28 18:47:44|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|641|2020-01-02|2022-08-26|2226.6101|2428.72|9%|0.0221859375|640|2258.18507211|1.3904046875|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|125|0|0|2680.55|1369.95|2022-04-22|2020-03-13
2022-08-28 18:47:45|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|692|2009-05-31|2022-08-28|4039.6899|4956.3701|23%|0.0855832127352|691|5583.78125917|4.19936324168|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2022-08-28 18:47:45|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|641|2020-01-02|2022-08-26|2146.1001|2494.6799|16%|0.032134375|640|2261.83544332|1.3650703125|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|125|0|0|2749.6001|1315.3199|2022-04-22|2020-03-13
2022-08-28 18:47:45|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|692|2009-05-31|2022-08-28|7136.2998|12746.1504|79%|0.101678726483|691|12973.9093497|2.18355426918|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2022-08-28 18:47:46|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|641|2020-01-02|2022-08-26|1224.21|1273.24|4%|0.015996875|640|1183.2895762|1.5253421875|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|125|0|0|1332.9399|712.17|2022-04-05|2020-03-13
2022-08-28 18:47:46|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|692|2009-05-31|2022-08-28|6787.4399|10393.3604|53%|0.0724052098408|691|11028.3085253|1.8400463097|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2022-08-28 18:47:46|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|640|2020-01-02|2022-08-26|311.19|642.97|107%|0.12207198748|639|447.616953397|1.50187323944|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|124|0|0|693.27|209.36|2022-04-22|2020-03-24
2022-08-28 18:47:46|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1157|2000-07-02|2022-08-28|111.27|208.19|87%|0.0717439446367|1156|190.694917829|1.06711764706|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2022-08-28 18:47:47|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|640|2020-01-02|2022-08-26|2368.9099|2253.1101|-5%|0.00274647887324|639|2107.23605099|1.39448043818|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|124|0|0|2382.1499|1383.71|2020-01-03|2020-03-13
2022-08-28 18:47:47|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1558|1992-10-11|2022-09-04|178.04|2026.53|1038%|0.192970456005|1557|897.393561631|3.31053179191|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2022-08-28 18:47:48|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|640|2020-01-02|2022-08-26|1081|995.69|-8%|-0.00183568075117|639|936.329922104|1.43631455399|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|124|0|0|1086.71|628.97|2020-01-03|2020-03-13
2022-08-28 18:47:49|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|658|2020-01-02|2022-08-26|7742.5298|6752.5|-13%|-0.00792541856925|657|6660.09164698|1.5149238965|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|127|0|0|7890.9399|4039.1499|2020-01-03|2020-03-19
2022-08-28 18:47:49|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1560|1992-10-11|2022-09-04|173.65|2081.0801|1098%|0.196475946119|1559|849.948160162|3.21501860167|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2022-08-28 18:47:50|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|691|2020-01-02|2022-08-26|657.5|595.93|-9%|-0.0010884057971|690|578.433777385|0.0199014492754|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|138|0|0|666.72|395.68|2020-01-07|2020-03-19
2022-08-28 18:47:50|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|792|2007-07-08|2022-09-04|753.63|757.68|1%|0.0614917825537|791|553.97881321|3.89118457649|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2022-08-28 18:47:50|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|655|2020-01-02|2022-08-26|4618.75|3577.45|-23%|-0.0297308868502|654|3874.78987394|1.15172629969|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|127|0|0|4678.7402|2705.8999|2020-01-03|2020-03-19
2022-08-28 18:47:51|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1125|2001-02-18|2022-09-04|432.14|2295.71|431%|0.19506405694|1124|911.392053521|3.52840213523|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|669.94|2022-04-24|2016-02-14
2022-08-28 18:47:51|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|653|2020-01-02|2022-08-26|1602.5|1500.29|-6%|-0.00570705521472|652|1536.79102516|1.02129141104|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|132|0|0|1695.96|1207.8|2020-12-14|2020-03-19
2022-08-28 18:47:51|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|636|2010-07-04|2022-09-04|985.67|2020.1899|105%|0.138533858268|635|1339.70094405|2.44687244094|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2022-08-28 18:47:52|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|800|2007-05-13|2022-09-04|1182.89|1731.04|46%|0.0954305381727|799|1114.14608749|3.27255819775|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2022-08-28 18:47:52|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|653|2020-01-02|2022-08-26|5382.0098|4956.3701|-8%|0.00809969325153|652|7305.11532298|2.30500920245|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|132|0|0|11603.1797|3101.7|2020-09-17|2020-03-19
2022-08-28 18:47:53|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|653|2020-01-02|2022-08-26|14272.9902|12746.1504|-11%|-0.0105536809816|652|13972.9680022|1.07272852761|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|132|0|0|15895.0596|8952.3301|2021-04-09|2020-03-19
2022-08-28 18:47:54|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|164|2019-07-21|2022-09-04|13.9|16.97|22%|2.00731288344|163|18.4001829275|28.2131042945|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2022-08-28 18:47:54|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|653|2020-01-02|2022-08-26|11200.1104|10393.3604|-7%|-0.0070782208589|652|10804.8027463|0.948503067485|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|132|0|0|11914.1699|8112.6299|2020-12-16|2020-03-19
2022-08-28 18:47:54|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1509|1993-10-03|2022-08-28|541.61|5461.7998|908%|0.191864058355|1508|2804.17041226|3.38513129973|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|5894.9302|2850.78|2018-02-04|2020-03-22
2022-08-28 18:47:54|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|691|2020-01-02|2022-08-26|223.72|208.19|-7%|-0.00632463768116|690|212.500159301|0.00157536231884|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|138|0|0|232.42|168.22|2020-12-16|2020-03-19
2022-08-28 18:47:55|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|657|2020-01-01|2022-08-26|1685.5|2026.53|20%|0.036368902439|656|1670.21220725|1.18771036585|7.099|-6.699|2020-03-24|2020-03-18|0|0|131|0|131|0|2080.1201|1142.16|2022-01-13|2020-03-23
2022-08-28 18:47:55|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1354|1995-04-16|2022-08-28|1232.14|8695.2305|606%|0.191122690318|1353|3428.62906168|4.01006873614|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9039.1602|3679.3999|2022-08-21|2020-03-22
2022-08-28 18:47:56|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1509|1993-10-03|2022-08-28|3129.8|29185.4004|833%|0.17400331565|1508|13741.2839111|2.36574535809|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|30712.4395|14595.7998|2018-02-04|2020-03-22
2022-08-28 18:47:57|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|657|2020-01-01|2022-08-26|1623.71|2081.0801|28%|0.0465533536585|656|1712.37551151|1.19468597561|7.496|-6.627|2020-03-24|2020-03-09|0|0|131|0|131|0|2158.1201|1076.65|2022-01-13|2020-03-23
2022-08-28 18:47:57|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0.102504542278|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2022-08-28 18:47:57|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|657|2020-01-01|2022-08-26|610.62|757.68|24%|0.044006097561|656|720.404672655|1.45708079268|7.9|-8.612|2020-03-24|2020-03-12|0|0|131|0|131|0|932.33|362.33|2022-01-05|2020-03-19
2022-08-28 18:47:58|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|657|2020-01-01|2022-08-26|1501.23|2295.71|53%|0.0762332317073|656|1854.34178387|1.5611402439|8.635|-8.878|2020-03-24|2020-03-12|0|0|131|0|131|0|2499.26|922.59|2022-04-20|2020-03-23
2022-08-28 18:47:58|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|524|2012-07-08|2022-08-28|132.07|545.88|313%|0.334833652008|523|235.052633591|5.10735755258|12.064|-21.794|2021-04-04|2022-05-15|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2022-08-28 18:47:58|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|657|2020-01-01|2022-08-26|1539.53|2020.1899|31%|0.0510518292683|656|1773.98386424|1.19366463415|7.762|-8.164|2020-03-24|2020-03-12|0|0|131|0|131|0|2261.29|938.03|2022-01-14|2020-03-19
2022-08-28 18:47:59|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|706|2009-01-04|2022-08-28|313.34|1306.8101|317%|0.249895035461|705|738.201458809|2.63574893617|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2022-08-28 18:47:59|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|657|2020-01-01|2022-08-26|1411.3199|1731.04|23%|0.0394847560976|656|1716.45360613|1.08182469512|6.05|-9.514|2020-03-24|2020-03-09|0|0|131|0|131|0|2129.1799|843.17|2021-06-15|2020-03-19
2022-08-28 18:48:00|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1140|2000-07-30|2022-08-28|100|1282.5699|1183%|0.296562774363|1139|595.286272056|3.78276382792|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|513.82|2022-01-16|2016-01-24
2022-08-28 18:48:00|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|684|2009-05-31|2022-08-28|427.98|452.92|6%|0.0591610541728|683|372.324561136|0.400510980966|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2022-08-28 18:48:01|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|657|2020-01-01|2022-08-26|11.83|16.97|43%|0.480213414634|656|19.732237437|12.4014771341|57.835|-25.575|2020-03-09|2021-09-23|0|0|131|0|131|0|105.84|10.26|2020-03-13|2021-10-14
2022-08-28 18:48:01|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|684|2009-05-31|2022-08-28|459.09|1330.2|190%|0.197942898975|683|800.052003292|0.0299868228404|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|600.91|2022-01-09|2016-01-24
2022-08-28 18:48:01|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|667|2020-01-02|2022-08-26|4804.5898|5461.7998|14%|0.0350225225225|666|4383.98304668|1.94160810811|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|128|0|0|5479.1802|2850.78|2022-08-26|2020-03-18
2022-08-28 18:48:02|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|663|2020-01-15|2022-08-26|6333.75|8695.2305|37%|0.0674380664653|662|5837.94988747|2.01105740181|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|127|0|0|9039.1602|3679.3999|2022-08-16|2020-03-18
2022-08-28 18:48:03|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|667|2020-01-02|2022-08-26|23985.3496|29185.4004|22%|0.0434159159159|666|22204.6354948|1.81866066066|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|128|0|0|29354.8105|14595.7998|2022-08-16|2020-03-18
2022-08-28 18:48:03|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|885|2005-07-17|2022-09-04|100|299.5|200%|0.216083710407|884|144.588361462|5.50320701357|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|72.15|2022-01-16|2016-01-24
2022-08-28 18:48:03|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|667|2020-01-02|2022-08-26|23985.3496|29185.4004|22%|0|0|22204.6354948|0|0|0|2021-11-22|2020-03-16|0|0|0|128|0|0|29354.8105|14595.7998|2022-08-16|2020-03-18
2022-08-28 18:48:03|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|458|2013-10-06|2022-08-28|491.94|1266.72|157%|0.23833916849|457|835.562555505|3.28985557987|7.489|-13.784|2020-04-12|2020-03-15|0|0|0|0|0|0|1557.61|517.77|2022-01-09|2016-01-24
2022-08-28 18:48:04|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|663|2009-12-20|2022-08-28|841.65|1772.42|111%|0.153536253776|662|1388.02597179|3.08825226586|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2022-08-28 18:48:04|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|692|2009-05-31|2022-08-28|29716.5195|49682.1484|67%|0.113787264834|691|31378.5029748|2.94801447178|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|54290.8398|20651.5898|2022-05-29|2020-04-12
2022-08-28 18:48:05|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|662|2020-01-02|2022-08-26|180.77|545.88|202%|0.187175491679|661|439.623851995|2.6578214826|6.983|-8.2|2022-04-27|2021-01-28|0|0|0|132|0|0|892.18|164.31|2022-01-10|2020-04-01
2022-08-28 18:48:05|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1795|1988-01-10|2022-08-28|0.07|3146.1001|4494329%|0.774783723523|1794|432.197529249|5.70804960981|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|3188.0701|682.3|2022-08-28|2016-01-24
2022-08-28 18:48:05|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|663|2020-01-02|2022-08-26|886.88|1306.8101|47%|0.0695211480363|662|1175.86410242|1.7141102719|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|132|0|0|1587|598.6|2021-11-26|2020-03-31
2022-08-28 18:48:06|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|663|2020-01-02|2022-08-26|966.67|1282.5699|33%|0.0524743202417|662|1160.95330313|1.55043353474|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|132|0|0|1536.45|649.1|2022-01-10|2020-03-31
2022-08-28 18:48:06|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|663|2020-01-02|2022-08-26|389.54|452.92|16%|0.0329909365559|662|462.188039098|0.030753776435|4.933|-6.937|2021-02-02|2021-01-28|0|0|0|132|0|0|605.49|265.07|2022-01-06|2020-03-24
2022-08-28 18:48:07|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|713|2009-01-04|2022-08-28|272.55|5698.5698|1991%|0.474710674157|712|1316.77722262|4.04764466292|8.798|-17.33|2021-12-05|2020-03-15|0|0|0|0|0|0|5730.6499|888.33|2022-08-28|2016-07-24
2022-08-28 18:48:07|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|662|2020-01-02|2022-08-26|983.07|1330.2|35%|0.0563388804841|661|1237.50718989|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|131|0|0|1670.83|672.8|2022-01-04|2020-03-24
2022-08-28 18:48:07|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1330|1997-01-05|2022-08-28|10.31|3429.22|33161%|0.572325056433|1329|699.361388508|6.6905613243|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|3485.26|834.81|2022-08-28|2016-01-24
2022-08-28 18:48:08|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1176|2000-01-09|2022-08-28|155.97|2796.8999|1693%|0.347791489362|1175|622.157534547|6.03113957447|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|2835.6799|649.46|2022-08-28|2016-01-24
2022-08-28 18:48:09|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|663|2020-01-02|2022-08-26|102.99|299.5|191%|0.175066465257|662|258.621055569|2.18351963746|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|132|0|0|500.09|89.7|2022-01-10|2020-04-01
2022-08-28 18:48:09|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1329|1997-01-05|2022-08-28|10.3|3442.5701|33323%|0.553138554217|1328|600.584439278|6.05892771084|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|3481.1001|696.76|2022-08-28|2016-01-24
2022-08-28 18:48:09|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|663|2020-01-02|2022-08-26|853.7|1266.72|48%|0.0702280966767|662|1129.2205272|1.70790936556|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|132|0|0|1557.61|579.31|2022-01-05|2020-03-31
2022-08-28 18:48:10|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|713|2009-01-04|2022-08-28|271.5|8657.3496|3089%|0.531737359551|712|1678.67686426|3.60104353933|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|8699.1699|957.39|2022-08-28|2015-09-20
2022-08-28 18:48:10|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|659|2020-01-02|2022-08-26|1180.79|1772.42|50%|0.0666109422492|658|1508.13557131|0.869838905775|6.094|-5.539|2020-11-12|2020-03-10|0|0|0|130|0|0|2070.3899|870.34|2022-05-19|2020-04-06
2022-08-28 18:48:11|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|659|2020-01-02|2022-08-26|26867.7891|49682.1484|85%|0.0975|658|37387.6026265|0.778012158055|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|130|0|0|54290.8398|20651.5898|2022-05-27|2020-04-06
2022-08-28 18:48:11|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|664|2020-01-02|2022-08-26|1159.3199|3146.1001|171%|0.164441930618|663|1578.38803156|1.91131372549|5.982|-9.793|2020-03-24|2021-03-22|0|0|0|131|0|0|3188.0701|819.36|2022-08-26|2020-03-17
2022-08-28 18:48:12|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|517|2012-10-07|2022-08-28|909.69|1247.04|37%|0.0675562015504|516|1221.38369273|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2022-08-28 18:48:12|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1280|1998-01-04|2022-09-04|1000.25|10178.1504|918%|0.261555121188|1279|6450.30860622|3.41897028929|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2022-08-28 18:48:13|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|295|2017-01-08|2022-09-04|986.52|2224.01|125%|0.355853741497|294|1664.30149195|2.50836734694|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2022-08-28 18:48:13|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|664|2020-01-02|2022-08-26|1556.76|5698.5698|266%|0.209965309201|663|2787.66289015|1.86987330317|6.259|-9.486|2020-03-24|2021-03-22|0|0|0|131|0|0|5730.6499|1089.04|2022-08-26|2020-03-17
2022-08-28 18:48:13|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|318|2016-06-12|2022-08-28|690.9279|543.9412|-21%|3.28372239748|317|698.123941386|1.12795268139|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|441.2817|2018-01-28|2022-07-10
2022-08-28 18:48:13|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|664|2020-01-02|2022-08-26|1406.8101|3429.22|144%|0.149499245852|663|1740.97856931|2.02227149321|5.945|-9.946|2021-12-16|2021-03-22|0|0|0|131|0|0|3485.26|993.05|2022-08-26|2020-03-23
2022-08-28 18:48:14|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|3.48897705803|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2022-08-28 18:48:14|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|664|2020-01-02|2022-08-26|1102.25|2796.8999|154%|0.154911010558|663|1416.69694059|1.92511613876|5.869|-9.84|2020-03-24|2021-03-22|0|0|0|131|0|0|2835.6799|782.79|2022-08-26|2020-03-17
2022-08-28 18:48:15|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|664|2020-01-02|2022-08-26|1210.47|3442.5701|184%|0.170726998492|663|1758.98719944|1.79441779789|6.155|-9.697|2020-03-24|2021-03-22|0|0|0|131|0|0|3481.1001|852.42|2022-08-26|2020-03-17
2022-08-28 18:48:15|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|664|2020-01-02|2022-08-26|2126.1101|8657.3496|307%|0.227647058824|663|4749.92921282|1.83680090498|7.545|-12.405|2020-03-24|2020-03-12|0|0|0|131|0|0|8699.1699|1453.16|2022-08-26|2020-03-17
2022-08-28 18:48:15|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|685|2009-05-31|2022-09-04|6401.04|12545.5996|96%|0.176418128655|684|11052.1699354|4.01342105263|23.145|-20.298|2017-01-01|2020-03-22|0|0|0|0|0|0|24006.9492|5424.3999|2018-04-29|2016-01-24
2022-08-28 18:48:16|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.0650490909091|550|573.026062344|3.92915818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2022-08-28 18:48:17|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1244|1998-08-16|2022-09-04|1343.5|13685.6504|919%|0.233782783588|1243|7664.79590923|3.29769026549|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2022-08-28 18:48:17|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|623|2020-01-02|2022-08-24|1408.8101|1247.04|-11%|-0.0182218649518|622|1320.47857362|0|7.198|-3.912|2022-02-09|2021-11-09|0|0|0|117|0|0|1426.5|1161.58|2020-01-09|2021-11-19
2022-08-28 18:48:17|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|685|2009-05-31|2022-08-28|3437.8201|8585.4805|150%|0.16958625731|684|5944.12351128|3.08459649123|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4495.5801|2022-04-17|2016-01-24
2022-08-28 18:48:18|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|643|2020-01-02|2022-08-26|13899.54|10178.1504|-27%|-0.0394626168224|642|10978.1428515|1.2650529595|5.921|-9.342|2020-03-20|2020-03-13|0|0|131|0|131|0|14137.2197|8113.8198|2020-02-07|2020-03-19
2022-08-28 18:48:18|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|813|2007-01-07|2022-09-04|1005.07|4325.8799|330%|0.222618226601|812|2450.78044416|1.70490763547|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2022-08-28 18:48:18|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|643|2020-01-02|2022-08-26|1275.24|2224.01|74%|0.103660436137|642|1936.17266229|1.75202959502|4.725|-9.016|2022-04-21|2022-02-24|0|0|131|0|131|0|3072.97|801.19|2021-09-03|2020-03-19
2022-08-28 18:48:19|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|521|2020-01-02|2022-08-25|709.9922|543.9412|-23%|-0.0357596153846|520|610.776384233|0|7.993|-14.939|2020-03-23|2020-03-16|0|0|0|8|0|0|721.1662|441.2817|2020-02-06|2022-07-05
2022-08-28 18:48:19|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.274581395349|86|1217.32413597|1.65669767442|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37|886.62|2020-02-07|2020-03-19
2022-08-28 18:48:20|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1473|1994-05-29|2022-08-28|2244.75|42591.5117|1797%|0.256855298913|1472|16570.6266236|4.16476019022|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2022-08-28 18:48:21|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|329|2016-05-15|2022-08-28|16746.5293|21546.6094|29%|0.114170731707|328|20285.968091|3.53131402439|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2022-08-28 18:48:21|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|643|2020-01-02|2022-08-26|16238.6602|12545.5996|-23%|-0.0311510903427|642|13126.6327548|1.27625389408|6.014|-9.042|2022-08-04|2020-03-13|0|0|131|0|131|0|16356.3496|9208.0996|2020-01-02|2020-03-19
2022-08-28 18:48:21|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.0245263157895|19|527.746495056|1.24136842105|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22|499.34|2020-01-17|2020-01-08
2022-08-28 18:48:21|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1157|2000-07-02|2022-08-28|295.3|771.58|161%|0.145803633218|1156|1058.03900612|1.97346799308|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|739.34|2014-07-27|2020-04-05
2022-08-28 18:48:22|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|659|2020-01-02|2022-08-26|10511.7002|13685.6504|30%|0.0446170212766|658|10951.4320267|0.946898176292|3.365|-9.704|2022-07-20|2020-03-09|0|0|129|0|129|0|14931.0801|7997.0498|2022-04-11|2020-03-12
2022-08-28 18:48:22|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|833|2006-09-10|2022-08-28|12428.0596|16115.0898|30%|0.0861081730769|832|16420.279318|4.06150360577|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2022-08-28 18:48:22|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|539|2020-01-02|2022-08-25|7077.6401|8585.4805|21%|0.0435371747212|538|7080.8517156|1.58533457249|4.728|-8.94|2020-04-07|2020-03-10|0|0|8|1|8|0|9789.71|5424.8599|2022-04-11|2020-03-12
2022-08-28 18:48:22|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|879|2005-10-23|2022-08-28|5522.2998|29321.6406|431%|0.226419134396|878|18383.4194142|3.37102733485|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2022-08-28 18:48:23|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|659|2020-01-02|2022-08-26|3118.76|4325.8799|39%|0.0541155015198|658|3434.81762992|0.921831306991|4.077|-9.515|2020-03-10|2020-03-09|0|0|129|0|129|0|4776.3999|2446.97|2022-04-11|2020-03-12
2022-08-28 18:48:24|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|690|2009-06-14|2022-08-28|10510.6602|70399.4609|570%|0.312040638607|689|50136.5820525|3.69219303338|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2022-08-28 18:48:25|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|657|2020-01-01|2022-08-26|41400|42591.5117|3%|0.0118551829268|656|42459.0336758|1.43040091463|4.795|-6.856|2020-04-17|2020-03-24|0|0|0|128|0|0|48976.0898|27046.7109|2021-06-14|2020-03-26
2022-08-28 18:48:25|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|692|2009-05-24|2022-08-28|3159.3799|12337.04|290%|0.232415340087|691|7397.9156353|3.18827062229|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2022-08-28 18:48:25|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|657|2020-01-01|2022-08-26|19653.7695|21546.6094|10%|0.021699695122|656|20829.6436572|1.42521189024|5.361|-6.641|2020-04-17|2020-03-24|0|0|0|128|0|0|24153.5098|12842.71|2021-06-15|2020-03-27
2022-08-28 18:48:25|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|690|2009-05-24|2022-08-28|306.36|1081.83|253%|0.219824383164|689|672.156144781|3.19681422351|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2022-08-28 18:48:26|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|691|2020-01-02|2022-08-26|1238.98|771.58|-38%|-0.0589985507246|690|911.744921009|0.00538115942029|5.963|-7.446|2021-01-04|2020-03-18|0|0|0|138|0|0|1278.58|739.34|2020-01-13|2020-03-30
2022-08-28 18:48:26|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|693|2009-05-24|2022-08-28|15261.25|43343.3789|184%|0.19173699422|692|29097.287845|3.94754479769|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|20452.9004|2021-11-07|2015-10-04
2022-08-28 18:48:26|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|657|2020-01-01|2022-08-26|18997.9102|16115.0898|-15%|-0.0159085365854|656|17402.342436|1.62430335366|4.841|-7.485|2020-04-02|2020-03-18|0|0|0|128|0|0|20170.1797|11717.9502|2020-01-13|2020-03-26
2022-08-28 18:48:26|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|693|2009-05-24|2022-08-28|1639.11|3930.21|140%|0.156816473988|692|2459.92855936|3.35860260116|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1584.5601|2021-09-12|2015-11-01
2022-08-28 18:48:27|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|657|2020-01-01|2022-08-26|29279.9707|29321.6406|0%|0.00576981707317|656|29376.1783587|1.22456707317|3.844|-5.633|2020-04-17|2020-03-16|0|0|0|128|0|0|33188.8516|19943.4609|2021-06-15|2020-03-26
2022-08-28 18:48:28|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|657|2020-01-01|2022-08-26|67068.8828|70399.4609|5%|0.0180899390244|656|68685.9373335|1.75694054878|6.389|-7.532|2020-04-17|2020-03-18|0|0|0|128|0|0|80664.9063|40992.8281|2021-06-15|2020-03-26
2022-08-28 18:48:28|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1157|2000-07-02|2022-08-28|1191.91|3572.75|200%|0.161637543253|1156|2493.38304989|2.30834775087|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2039.66|2021-11-07|2015-09-27
2022-08-28 18:48:29|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|664|2020-01-03|2022-08-26|9921.5898|12337.04|24%|0.0404690799397|663|10857.6164154|1.33812518854|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|130|0|0|13921.2002|6936.3701|2022-01-17|2020-03-23
2022-08-28 18:48:29|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|691|2009-05-31|2022-08-28|2485.4099|3406.78|37%|0.100643478261|690|3596.15049909|4.43214927536|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2743.8401|2018-01-28|2015-10-04
2022-08-28 18:48:30|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|663|2020-01-03|2022-08-26|909.85|1081.83|19%|0.0330256797583|662|964.281040474|1.2489244713|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|129|0|0|1210.08|640.15|2022-01-17|2020-03-16
2022-08-28 18:48:30|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|691|2009-05-31|2022-08-28|4572.8701|9123.6396|100%|0.135275362319|690|7341.09449267|3.86815652174|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|5620.2598|2018-08-05|2015-10-04
2022-08-28 18:48:30|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|668|2020-01-02|2022-08-26|46230.2188|43343.3789|-6%|0.00504647676162|667|43007.3540127|2.05195502249|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|128|0|0|56233.2109|28980.9297|2021-11-05|2020-03-19
2022-08-28 18:48:30|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|691|2009-05-31|2022-08-28|3518.24|3412.3999|-3%|0.069452173913|690|4361.05589301|5.06757971014|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|3058.28|2018-01-28|2022-07-17
2022-08-28 18:48:31|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|668|2020-01-02|2022-08-26|3855.1499|3930.21|2%|0.0122578710645|667|3748.83031861|1.69772563718|6.247|-8.205|2020-04-07|2020-03-11|0|0|0|128|0|0|4569.2598|2385.78|2021-09-07|2020-03-16
2022-08-28 18:48:31|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1548|1993-01-03|2022-08-28|395.42|2405.8501|508%|0.172442792502|1547|1670.2775719|2.29036328378|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1154.13|2007-07-22|2017-12-17
2022-08-28 18:48:32|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|691|2020-01-02|2022-08-26|4579.7402|3572.75|-22%|-0.0159913043478|690|4054.57528187|0.00773043478261|8.383|-14.854|2022-02-25|2022-03-01|0|0|0|138|0|0|5490.5298|2767.8999|2021-11-04|2020-03-19
2022-08-28 18:48:33|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|961|2004-04-04|2022-08-28|1019.19|1310.75|29%|0.107642708333|960|930.660998056|3.13375520833|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|546.36|2007-07-22|2015-09-06
2022-08-28 18:48:33|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|661|2020-01-03|2022-08-26|4695.02|3406.78|-27%|-0.0325939393939|660|3941.76956264|2.08845151515|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|128|0|0|4899.2798|2874.49|2021-11-05|2020-03-18
2022-08-28 18:48:33|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|713|2009-01-04|2022-08-28|1002.56|2777.9299|177%|0.177119382022|712|1605.02328119|3.05344522472|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1428.17|2021-09-12|2017-12-17
2022-08-28 18:48:34|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|660|2020-01-03|2022-08-26|10052.3701|9123.6396|-9%|-0.00367526555387|659|9222.83768126|1.81369195751|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|128|0|0|11438.7998|6593.1602|2021-11-05|2020-03-16
2022-08-28 18:48:34|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|661|2020-01-03|2022-08-26|5241.98|3412.3999|-35%|-0.0454681818182|660|4506.34309329|2.24178030303|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|128|0|0|5797.5601|3058.28|2021-09-07|2022-07-12
2022-08-28 18:48:34|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|798|2007-04-08|2022-08-28|99.98|140.96|41%|0.0745633626098|797|71.512681679|2.95783563363|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2022-08-28 18:48:35|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|660|2020-01-02|2022-08-26|1542.45|2405.8501|56%|0.0742670713202|659|2044.6812733|1.28747192716|4.233|-7.575|2020-11-09|2020-03-12|0|0|0|130|0|0|2664.3301|1172.6|2022-01-04|2020-03-23
2022-08-28 18:48:35|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|798|2007-04-08|2022-08-28|101.99|581.51|470%|0.245353826851|797|196.637318346|2.68703764115|12.933|-10.044|2007-05-27|2009-10-18|0|0|0|0|0|0|612.84|176.75|2022-02-27|2016-01-24
2022-08-28 18:48:35|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|763|2008-01-20|2022-08-28|903.49|1298.84|44%|0.0870997375328|762|1429.73986928|3.10670734908|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2022-08-28 18:48:36|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|661|2020-01-02|2022-08-26|794.79|1310.75|65%|0.0826121212121|660|1081.58891096|1.28886666667|4.234|-7.417|2020-11-09|2020-03-12|0|0|0|130|0|0|1440.15|608.52|2022-04-04|2020-03-16
2022-08-28 18:48:37|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|661|2020-01-02|2022-08-26|2155.04|2777.9299|29%|0.0470742424242|660|2697.40935125|1.53928787879|4.943|-8.442|2020-03-26|2020-03-12|0|0|0|130|0|0|3475.6299|1568.34|2021-09-07|2020-03-23
2022-08-28 18:48:37|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|479|2013-06-30|2022-08-28|1025.49|879.32|-14%|0.00608577405858|478|974.848455441|2.82339748954|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2022-08-28 18:48:38|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|632|2020-01-02|2022-08-26|77.51|140.96|82%|0.10147385103|631|104.413006499|1.06039461173|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|124|0|0|147.96|60.83|2022-04-28|2020-03-23
2022-08-28 18:48:38|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1157|2000-07-02|2022-08-28|325.2|4277.1099|1215%|0.275503460208|1156|3290.63270591|1.72858304498|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2022-08-28 18:48:38|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|627|2020-01-02|2022-08-26|224.7|581.51|159%|0.160044728435|626|388.356697922|1.14718530351|6.616|-6.281|2020-07-01|2020-03-16|0|0|0|122|0|0|612.84|184.67|2022-02-21|2020-03-23
2022-08-28 18:48:38|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1629|1991-06-09|2022-09-04|284.25|141459.9531|49666%|0.522593980344|1628|10373.6177878|5.85636670762|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|143246.8438|8659.5898|2022-08-28|2015-09-27
2022-08-28 18:48:39|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|648|2020-01-02|2022-08-26|1658.77|1298.84|-22%|-0.0234930448223|647|1341.83620528|1.61216228748|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|131|0|0|1681.72|880.72|2020-02-20|2020-03-18
2022-08-28 18:48:39|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1156|2000-07-02|2022-09-04|19570.9805|5961627.5|30362%|0.602962770563|1155|624694.488212|5.18960952381|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|6051127|358858.8438|2022-08-28|2015-09-27
2022-08-28 18:48:40|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1027|2003-01-05|2022-09-04|1040.58|1902.402|83%|0.0693567251462|1026|1570.86280361|1.55748148148|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2022-08-28 18:48:40|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|648|2020-01-02|2022-08-26|1143.12|879.32|-23%|-0.0269474497682|647|933.410216814|1.52602009274|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|131|0|0|1155.8101|624.92|2020-02-20|2020-03-18
2022-08-28 18:48:41|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|691|2020-01-02|2022-08-26|5486.9502|4246.3501|-23%|-0.0182884057971|690|4157.56431145|0.0076|16.133|-16.574|2020-03-25|2020-03-16|0|0|0|138|0|0|5537.0601|2618.8601|2020-01-03|2020-03-18
2022-08-28 18:48:42|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|492|2013-02-03|2022-08-28|1488.5601|2267.3501|52%|0.10750509165|491|1880.81609586|0.815853360489|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2022-08-28 18:48:42|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|646|2020-01-02|2022-08-26|41106.9688|141459.9531|244%|0.225234108527|645|64267.9448862|3.06463565891|10.267|-14.469|2020-04-28|2020-03-18|0|0|0|127|0|0|143246.8438|21738.6191|2022-08-26|2020-03-18
2022-08-28 18:48:42|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|492|2013-02-03|2022-08-28|4136.2998|6355.0698|54%|0.106205702648|491|5151.39583532|0.732270875764|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2022-08-28 18:48:42|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|646|2020-01-02|2022-08-26|1773765|5961627.5|236%|0.220179844961|645|2700869.02341|2.91874418605|10.465|-14.845|2020-04-28|2020-03-18|0|0|0|127|0|0|6051127|909641|2022-08-26|2020-03-18
2022-08-28 18:48:43|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|665|2009-11-15|2022-08-28|1032.1899|763.57|-26%|-0.0275120481928|664|707.948360174|1.80165361446|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2022-08-28 18:48:43|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|650|2020-01-02|2022-08-26|1612.047|1902.402|18%|0.0278228043143|649|1609.3416534|0.568297380586|3.482|-5.825|2022-03-07|2020-03-09|0|0|127|0|127|0|2168.5901|1226.908|2022-04-11|2020-05-14
2022-08-28 18:48:43|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|668|2009-11-15|2022-08-28|1089.14|1032.71|-5%|0.00765967016492|667|781.016901439|1.96639430285|9.009|-6.03|2021-09-19|2017-12-24|0|0|0|0|0|0|1155.86|561.77|2009-11-15|2017-12-31
2022-08-28 18:48:44|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|654|2010-02-21|2022-08-28|1068.6|1726|62%|0.078088820827|653|1104.07733882|0.963036753446|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|922.08|2022-02-27|2016-05-01
2022-08-28 18:48:44|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|600|2020-01-01|2022-08-25|1501.78|2267.3501|51%|0.0759465776294|599|2086.31668416|1.26904340568|10.169|-6.194|2020-03-19|2020-03-09|0|0|112|0|112|0|2807.8|1196.13|2021-10-06|2020-03-18
2022-08-28 18:48:45|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|600|2020-01-01|2022-08-25|4453.29|6355.0698|43%|0.0655258764608|599|5754.68102946|1.11783138564|10.295|-6.515|2020-03-19|2020-03-09|0|0|112|0|112|0|7410.6201|3593.1499|2021-10-11|2020-03-18
2022-08-28 18:48:45|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|673|2020-01-03|2022-08-26|618.74|763.57|23%|0.0376532738095|672|644.631218421|0.627354166667|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|133|0|0|874.37|553.04|2022-01-18|2021-07-13
2022-08-28 18:48:46|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1107|2001-05-06|2022-08-28|1791.0601|7364.75|311%|0.133150994575|1106|6755.07824762|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2022-08-28 18:48:46|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|667|2020-01-06|2022-08-26|804.85|1032.71|28%|0.0415525525526|666|859.141812761|0.589028528529|5.814|-4.103|2021-09-24|2021-09-29|0|0|0|132|0|0|1106.34|675.05|2021-09-28|2020-04-23
2022-08-28 18:48:46|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1106|2001-05-13|2022-08-28|572.47|1560.29|173%|0.333135746606|1105|1420.18700957|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2022-08-28 18:48:47|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|666|2020-01-06|2022-08-26|1288.54|1726|34%|0.0451022556391|665|1513.43028612|0.247093233083|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|132|0|0|1792.67|1250.77|2022-02-21|2020-03-03
2022-08-28 18:48:47|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|692|2009-05-31|2022-08-28|379.55|607.75|60%|0.0886468885673|691|496.045939716|2.60180752533|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2022-08-28 18:48:48|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|693|2009-05-24|2022-08-28|104.83|141.59|35%|0.0736632947977|692|116.622438725|2.22769797688|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2022-08-28 18:48:48|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|659|2020-01-03|2022-08-26|7494.5498|7364.75|-2%|-0.00252431610942|658|7037.08556406|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|131|0|0|7608.6602|6521.6802|2020-02-25|2021-04-19
2022-08-28 18:48:48|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|780|2007-09-09|2022-08-28|1014.37|737.21|-27%|-0.0110872913992|779|454.004871544|2.66938510911|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|358.08|2007-10-14|2015-11-29
2022-08-28 18:48:49|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|659|2020-01-03|2022-08-26|1562.4301|1560.29|-0%|0.00175683890578|658|1551.19918726|0|12.008|-10.72|2020-01-28|2020-01-31|0|0|0|131|0|0|1737.63|1547.28|2020-01-28|2020-11-23
2022-08-28 18:48:50|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|654|2020-01-02|2022-08-26|568.25|607.75|7%|0.015539050536|653|531.35588657|1.17784992343|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|127|0|0|652.67|401.19|2022-01-11|2020-03-23
2022-08-28 18:48:50|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1279|1995-01-08|2022-08-28|1001.34|11894.25|1088%|0.231320813772|1278|5629.61757499|0.0158372456964|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2022-08-28 18:48:50|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|655|2020-01-02|2022-08-26|112.06|141.59|26%|0.0392064220183|654|118.842473294|0.884496941896|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|127|0|0|148.1|85.64|2022-04-21|2020-03-19
2022-08-28 18:48:51|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|604|2011-01-23|2022-08-28|196.85|163.69|-17%|-0.0106218905473|603|198.145049683|1.97302819237|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2022-08-28 18:48:51|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|654|2020-01-02|2022-08-26|518.45|737.21|42%|0.0565696784074|653|582.159755042|0.78817611026|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|127|0|0|748.26|410.74|2022-04-05|2020-03-23
2022-08-28 18:48:51|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|604|2011-01-23|2022-08-28|169.06|206.07|22%|0.0468922056385|603|204.707946916|1.6348291874|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2022-08-28 18:48:52|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1285|1998-01-18|2022-08-28|966.3|2015.5|109%|0.105390186916|1284|1821.67227322|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2022-08-28 18:48:52|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|665|2020-01-02|2022-08-26|9736.5498|11894.25|22%|0.0459111445783|664|9563.92194255|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|132|0|0|11907.1299|6207.2598|2021-09-10|2020-07-02
2022-08-28 18:48:53|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|677|2009-09-13|2022-08-28|1112.3101|1209.3101|9%|0.0275843195266|676|1076.33843444|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2022-08-28 18:48:53|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|666|2020-01-02|2022-08-26|146.78|163.69|12%|0.0209428571429|665|137.43821328|0.948117293233|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|134|0|0|171.36|111.07|2022-02-28|2020-10-26
2022-08-28 18:48:54|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|666|2020-01-02|2022-08-26|157.49|206.07|31%|0.0428330827068|665|164.41920407|0.716273684211|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|134|0|0|221.37|122.19|2022-04-22|2020-10-26
2022-08-28 18:48:54|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|662|2020-01-02|2022-08-26|2029.25|2015.5|-1%|0.00436006051437|661|1869.74109053|0|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|130|0|0|2213.26|1364.98|2022-01-19|2020-03-23
2022-08-28 18:48:55|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|936|2004-09-12|2022-08-28|992.37|46.97|-95%|-0.181701604278|935|902.478310895|6.38219465241|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2022-08-28 18:48:55|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|662|2020-01-02|2022-08-26|1202.65|1209.3101|1%|0.00610892586989|661|1144.56161508|0|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|130|0|0|1342.9301|843.46|2022-01-19|2020-03-19
2022-08-28 18:48:55|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|936|2004-09-12|2022-08-28|982.47|1003.81|2%|0.0231112299465|935|1084.48747742|2.77121390374|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2022-08-28 18:48:56|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|936|2004-09-12|2022-08-28|993.03|73.34|-93%|-0.154574331551|935|902.213803316|5.69010802139|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2022-08-28 18:48:56|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|651|2020-01-02|2022-08-26|45.32|46.97|4%|0.0155476923077|650|38.3055606438|1.8959|3.734|-9.546|2021-03-09|2020-03-09|0|0|0|126|0|0|47.92|25.27|2022-08-22|2020-10-30
2022-08-28 18:48:57|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|651|2020-01-02|2022-08-26|829.51|1003.81|21%|0.0317430769231|650|876.01161365|0.810587692308|2.533|-5.186|2022-08-01|2020-03-16|0|0|0|126|0|0|1046.64|686.12|2022-04-29|2020-03-30
2022-08-28 18:48:57|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1708|1989-12-10|2022-08-28|105.03|1738.26|1555%|0.198539543058|1707|487.582979743|3.50863327475|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|805.08|2021-11-21|2016-11-13
2022-08-28 18:48:58|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|297|2016-12-25|2022-08-28|1007.37|1694.49|68%|0.205790540541|296|1359.18788019|3.29953378378|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2022-08-28 18:48:58|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|651|2020-01-02|2022-08-26|65.43|73.34|12%|0.0228876923077|650|60.2102150397|1.34960615385|3.104|-7.484|2022-02-25|2020-03-12|0|0|0|126|0|0|74.15|42|2022-08-22|2020-10-30
2022-08-28 18:48:58|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|664|2020-01-02|2022-08-26|1136.28|1738.26|53%|0.0733634992459|663|1517.90367448|1.70518853695|4.278|-7.523|2022-02-25|2020-03-12|0|0|0|125|0|0|1911.45|900.29|2021-11-17|2020-03-16
2022-08-28 18:48:59|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|664|2020-01-02|2022-08-26|1253.25|1694.49|35%|0.0547390648567|663|1633.46197298|1.66905731523|4.329|-8.029|2022-02-25|2020-03-12|0|0|0|125|0|0|2023.45|959.72|2021-08-24|2020-03-16
2022-08-28 18:48:59|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1080|2001-12-23|2022-08-28|228.25|2430.3301|965%|0.251765523633|1079|873.699315643|3.37088878591|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|993.41|2021-11-07|2016-02-14
2022-08-28 18:49:00|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1080|2001-12-23|2022-08-28|241.8|2750.49|1038%|0.262281742354|1079|950.954740906|3.60288229842|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|2982.8201|1127.37|2021-11-21|2016-02-14
2022-08-28 18:49:00|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|664|2020-01-02|2022-08-26|1606.25|2430.3301|51%|0.0708733031674|663|2130.07780144|1.50106033183|4.059|-8.103|2022-02-09|2020-03-12|0|0|0|125|0|0|2636.1599|1233.84|2021-11-04|2020-03-16
2022-08-28 18:49:01|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1026|2003-01-05|2022-08-28|101.95|734.02|620%|0.226162926829|1025|374.279727036|2.84597365854|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|365.98|2021-09-12|2016-02-14
2022-08-28 18:49:01|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|664|2020-01-02|2022-08-26|1735.34|2750.49|58%|0.078479638009|663|2359.05870534|1.58545701357|4.267|-7.703|2022-02-09|2020-03-12|0|0|0|125|0|0|2982.8201|1361.45|2021-11-17|2020-03-16
2022-08-28 18:49:01|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1026|2003-01-05|2022-08-28|101.53|483.3|376%|0.168691707317|1025|239.728080065|1.96276390244|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|174.3|2021-11-14|2015-09-27
2022-08-28 18:49:02|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|664|2020-01-02|2022-08-26|547.52|734.02|34%|0.054137254902|663|698.291506112|1.47890497738|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|125|0|0|917.39|380.68|2021-09-07|2020-03-23
2022-08-28 18:49:02|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|691|2009-05-24|2022-08-28|127.53|171.263|34%|0.0504246376812|690|163.621842722|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2022-08-28 18:49:02|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|664|2020-01-02|2022-08-26|262.75|483.3|84%|0.0982594268477|663|405.979563449|1.25930769231|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|125|0|0|557.67|214.7|2021-11-12|2020-03-19
2022-08-28 18:49:03|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|620|2020-01-02|2022-08-23|202.16|171.263|-15%|0.831200323102|619|189.648110839|0|616.934|-85.893|2021-07-08|2021-07-09|0|0|0|117|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2022-08-28 18:49:04|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785|428|944.263822115|2.38626168224|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|973.52|2017-07-30|2015-10-11
2022-08-28 18:49:05|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|620|2020-01-02|2022-08-23|202.16|171.263|-15%|0|0|189.648110839|0|0|0|2021-07-08|2021-07-09|0|0|0|117|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2022-08-28 18:49:04|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1789|1988-05-08|2022-08-28|631.06|4743.3599|652%|0.164616331096|1788|2132.6179185|3.34127628635|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2022-08-28 18:49:05|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|669|2020-01-02|2022-08-26|4285.0298|4743.3599|11%|0.0256811377246|668|4735.9647204|1.4774745509|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|128|0|0|5804.2598|2823.45|2021-09-07|2020-03-16
2022-08-28 18:49:05|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|356|2015-11-08|2022-08-28|3685.72|6733.6699|83%|0.204994366197|355|5262.32722593|3.38984507042|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2022-08-28 18:49:06|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|669|2020-01-02|2022-08-26|5500.6602|6733.6699|22%|0.0407649700599|668|6400.49165944|1.47717065868|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|128|0|0|7877.8101|3639.2|2021-09-07|2020-03-16
2022-08-28 18:49:06|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1861|1987-01-04|2022-08-28|1031.72|10787.7197|946%|0.18515483871|1860|6202.75856654|3.94857634409|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2022-08-28 18:49:06|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|669|2020-01-02|2022-08-26|10021.4297|10787.7197|8%|0.0210134730539|668|10997.4977834|1.36872005988|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|128|0|0|13493.3096|6685.9302|2021-09-07|2020-03-16
2022-08-28 18:49:07|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|669|2020-01-02|2022-08-26|53.2|56.34|6%|0.0186691616766|668|57.2749475955|1.39473952096|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|128|0|0|69.66|35.18|2021-09-07|2020-03-16
2022-08-28 18:49:07|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|896|2005-07-03|2022-08-28|41.4|56.34|36%|0.0806480446927|895|46.0645200993|3.96932290503|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2022-08-28 18:49:09|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|669|2020-01-02|2022-08-26|6968.3599|7601.0298|9%|0.0226976047904|668|7782.1843915|1.32735628743|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|128|0|0|9644.0996|4658.96|2021-09-07|2020-03-16
2022-08-28 18:49:09|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1652|1991-01-06|2022-08-28|945.41|7601.0298|704%|0.168743185948|1651|4023.72250725|3.06928528165|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2022-08-28 18:49:09|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|669|2020-01-02|2022-08-26|381.86|414.2|8%|0.0204640718563|668|450.216054053|1.26682185629|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|128|0|0|610.47|259.41|2021-09-07|2020-03-23
2022-08-28 18:49:09|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1026|2003-01-05|2022-08-28|101.65|414.2|307%|0.166293658537|1025|263.161871421|2.68928292683|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|235.35|2021-09-12|2015-09-27
2022-08-28 18:49:10|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|669|2020-01-02|2022-08-26|456.9|588.25|29%|0.0463922155689|668|609.09852055|1.31585329341|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|128|0|0|864.2|325.07|2021-08-18|2020-03-23
2022-08-28 18:49:10|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1026|2003-01-05|2022-08-28|103.21|588.25|470%|0.193493658537|1025|285.636579145|2.42178536585|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|258.46|2021-08-22|2015-10-04
2022-08-28 18:49:10|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|554|2020-01-02|2022-08-26|494.38|577.53|17%|208.66261302|553|543.8104347|0.0634575045208|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|104|0|104|0|5340.1602|-0.73|2021-08-24|2022-01-07
2022-08-28 18:49:11|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|425|2014-03-23|2022-09-04|1005.5|577.53|-43%|-0.106212264151|424|630.807647202|0.227971698113|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2022-08-28 18:49:11|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|622|2020-01-02|2022-08-26|512866.0938|362545.1875|-29%|-0.0512624798712|621|398762.678306|0.00136070853462|8.05|-6.518|2021-04-29|2021-04-23|0|0|0|132|0|0|512866.0938|350083.8125|2020-01-02|2020-03-26
2022-08-28 18:49:11|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|576|2011-06-26|2022-08-28|89161.9922|362545.1875|307%|0.263316521739|575|237862.370836|0.132925217391|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|96507.4063|2019-08-11|2015-09-27
2022-08-28 18:49:12|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|624|2020-01-02|2022-08-26|563222|412677.5|-27%|1.25943338684|623|448223.474559|0.00127447833066|902.984|-90.026|2020-02-18|2020-02-19|0|0|0|132|0|0|5379387|379230.75|2020-02-18|2022-07-21
2022-08-28 18:49:13|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|576|2011-06-26|2022-08-28|90647.4766|412677.5|355%|0.288412173913|575|260257.939006|0.125017391304|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|106808.75|2019-08-11|2015-09-27
2022-08-28 18:49:13|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|621|2020-01-02|2022-08-26|1824.13|2558.7|40%|0.0565967741935|620|1955.23226973|0.725872580645|2.75|-4.483|2021-05-26|2020-03-13|0|0|127|0|127|0|2622.8799|1528.05|2022-07-29|2020-11-04
2022-08-28 18:49:14|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|604|2020-01-02|2022-08-26|3515.03|4949.1099|41%|0.0604394693201|603|3701.90270572|0.0011824212272|3.282|-4.56|2021-05-26|2020-03-13|0|0|118|5|117|1|5079.3101|2850.6399|2022-07-04|2020-07-27
2022-08-28 18:49:14|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1171|2000-01-02|2022-09-04|1000|2558.7|156%|0.107220512821|1170|2207.04121979|1.8810965812|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2022-08-28 18:49:14|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|644|2020-01-06|2022-08-26|2359.1399|3131.96|33%|0.0478911353033|643|2889.91214311|1.48084603421|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|130|0|0|3867.1599|2017.26|2021-10-19|2020-03-13
2022-08-28 18:49:14|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1374|1996-02-04|2022-09-04|1544.6|4949.1099|220%|0.107835396941|1373|3893.80204664|2.41804442826|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2022-08-28 18:49:15|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|584|2011-06-26|2022-08-28|1544.59|3131.96|103%|0.161773584906|583|1769.20592635|3.49017838765|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|794.1|2021-10-24|2016-01-24
2022-08-28 18:49:15|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|663|2020-01-02|2022-08-26|2673.9399|1749.16|-35%|-0.061584592145|662|1925.20745325|0|1.907|-5.008|2020-05-06|2020-03-13|0|0|0|130|0|0|2707.8999|1563.6801|2020-01-03|2022-06-27
2022-08-28 18:49:16|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1292|1997-11-30|2022-08-28|3046.6001|1749.16|-43%|-0.0157668474051|1291|3274.3488299|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1563.6801|2007-01-14|2022-07-03
2022-08-28 18:49:17|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.0377843450479|626|190.317639705|1.52405271565|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73|152.56|2020-01-10|2020-08-13
2022-08-28 18:49:17|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.0420878594249|626|206.410255396|1.69873642173|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2022-08-28 18:49:17|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.0860444444444|585|176.379232387|2.96415897436|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2022-08-28 18:49:18|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|589|2011-05-01|2022-08-07|126.33|170.32|35%|0.0819778911565|588|182.707385777|3.07567517007|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2022-08-28 18:49:18|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|663|2020-01-02|2022-08-26|165.98|137.91|-17%|-0.0219259818731|662|154.573861043|0|4.182|-5.514|2022-06-29|2020-03-13|0|0|0|130|0|0|188.2|116.88|2021-08-24|2022-06-27
2022-08-28 18:49:19|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|621|2020-02-07|2022-08-26|4973.23|6095.5298|23%|0.0360725806452|620|5286.83114157|0.861617741935|2.546|-6.003|2020-03-24|2020-03-09|0|0|120|0|120|0|6795.3599|3857.5701|2022-05-05|2020-04-09
2022-08-28 18:49:19|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|765|2008-01-06|2022-08-28|94.04|137.91|47%|0.0827107329843|764|127.539110949|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|116.88|2018-04-08|2022-07-03
2022-08-28 18:49:19|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|133|2020-02-16|2022-09-04|4976.5498|6095.5298|22%|0.175553030303|132|5303.3051097|2.26671212121|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2022-08-28 18:49:19|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|645|2020-01-03|2022-08-26|6692.0801|8626.8799|29%|0.0471180124224|644|6930.96320555|0.959554347826|6.337|-10.983|2020-03-02|2020-02-28|0|0|124|0|124|0|9437.3701|4498.6499|2022-05-06|2020-03-17
2022-08-28 18:49:20|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|685|2009-05-31|2022-09-04|8018.7002|8626.8799|8%|0.0386359649123|684|6436.74780665|2.14872368421|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2022-08-28 18:49:21|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|643|2020-01-03|2022-08-26|6048.6401|7722.8701|28%|0.0434937694704|642|6319.87306586|0.813836448598|4.864|-9.16|2020-03-02|2020-02-28|0|0|124|0|124|0|8472.1504|4339.5801|2022-05-06|2020-03-17
2022-08-28 18:49:21|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|532|2012-05-20|2022-09-04|985.81|7722.8701|683%|0.721401129944|531|3593.6932723|2.49895103578|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2022-08-28 18:49:21|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|644|2020-01-03|2022-08-26|4778.9302|5836.8599|22%|0.0331928460342|643|5120.24830694|0.735122861586|1.895|-4.241|2020-04-30|2020-03-09|0|0|124|0|124|0|6600.6201|3965.6299|2022-04-15|2020-04-09
2022-08-28 18:49:22|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|533|2012-05-20|2022-09-04|969.99|5836.8599|502%|0.900616541353|532|3065.42497176|2.02403007519|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|763.98|2022-04-24|2016-01-24
2022-08-28 18:49:22|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|644|2020-01-03|2022-08-26|4778.9302|5836.8599|22%|0|0|5120.24830694|0|0|0|2020-04-30|2020-03-09|0|0|124|0|124|0|6600.6201|3965.6299|2022-04-15|2020-04-09
2022-08-28 18:49:22|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.225644859813|428|940.492145103|2.72711214953|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|823.19|2017-07-23|2015-09-06
2022-08-28 18:49:22|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|514|2020-01-02|2022-08-26|780.3125|1342.1868|72%|0.161764132554|513|865.427215931|1.3219454191|37.052|-10.005|2022-05-24|2020-02-05|0|0|2|100|0|1|1493.15|1338.4071|2022-06-01|2022-08-24
2022-08-28 18:49:23|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|462|2020-01-02|2022-08-26|59.96|1901.985|3072%|0.877236442516|461|573.119916528|0|29.05|-21.626|2021-07-28|2021-03-22|0|0|0|81|0|0|2472.95|58.54|2022-06-01|2020-01-03
2022-08-28 18:49:23|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1279|1998-02-08|2022-08-28|1073.55|1342.1868|25%|0.0522183098592|1278|1006.2625191|2.20020813772|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2125.73|1338.4071|2008-07-20|2022-08-28
2022-08-28 18:49:24|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1352|1996-02-04|2022-09-04|99.3|1901.985|1815%|0.469301258327|1351|153.739144318|3.65861954108|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|2472.95|47.73|2022-06-05|2019-11-03
2022-08-28 18:49:24|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|258|2020-01-02|2022-08-26|75.18|40.6645|-46%|298.880599222|257|144.408735278|42.6313229572|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|34|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2022-08-28 18:49:25|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|258|2020-01-02|2022-08-26|75.18|40.6645|-46%|0|0|144.408735278|0|0|0|2021-02-08|2021-02-01|0|0|4|34|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2022-08-28 18:49:25|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|655|2020-01-03|2022-08-26|4672.8599|3609.583|-23%|-0.0362003058104|654|3884.67768145|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|130|0|0|8302.2305|3448.25|2020-06-19|2020-11-04
2022-08-28 18:49:25|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|531|2009-05-24|2022-09-04|101.83|40.6645|-60%|171.844645283|530|128.719270607|10.9069867925|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2022-08-28 18:49:26|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.273542056075|428|706.243566055|1.66620093458|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2022-08-28 18:49:26|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|665|2020-01-03|2022-08-26|2180.3101|2094.99|-4%|-0.00110090361446|664|1866.0366758|0.120155120482|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|132|0|0|2304.1299|1455.21|2022-05-04|2020-04-06
2022-08-28 18:49:27|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|654|2020-01-02|2022-08-26|19491.2305|35423.5703|82%|0.0997993874426|653|28859.1254091|0.155811638591|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|131|0|0|49252.4805|15914.8496|2021-09-10|2020-06-15
2022-08-28 18:49:27|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1390|1995-12-31|2022-08-28|1000|3609.583|261%|0.110729301656|1389|3335.40428888|1.13517566595|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3448.251|2020-06-21|2020-11-08
2022-08-28 18:49:27|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1718|1989-07-09|2022-08-28|100|2094.99|1995%|0.193025626092|1717|1101.97080587|0.0402224810716|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2022-08-28 18:49:28|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|539|2020-01-09|2022-07-12|775.08|814.42|5%|0.00943494423792|538|731.627498938|0.00164126394052|6.689|-4.286|2022-07-06|2020-03-17|0|0|1|104|0|1|814.42|631.07|2022-07-06|2020-12-11
2022-08-28 18:49:28|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|439|2014-03-30|2022-08-28|16291.5098|35423.5703|117%|0.231657534247|438|20138.9188296|0.133792237443|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10598.6699|2021-09-12|2016-05-08
2022-08-28 18:49:29|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|639|2020-01-09|2022-08-26|11383.1104|11107.9102|-2%|0.00567398119122|638|10579.1135895|0.442346394984|12.441|-10.945|2022-08-08|2022-08-05|0|0|1|125|0|1|11581.2998|9670.6299|2021-05-31|2020-10-27
2022-08-28 18:49:29|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|665|2020-01-02|2022-08-26|12111.0703|12177.1836|1%|0.00498795180723|664|11783.2608788|0.798906626506|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|129|0|0|14012.6426|8916.123|2022-02-08|2020-03-19
2022-08-28 18:49:30|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|300|2016-06-19|2022-07-17|867.73|814.42|-6%|-0.00241137123746|299|797.218599854|1.53772575251|6.672|-11.621|2022-06-26|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-13
2022-08-28 18:49:30|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|668|2020-01-02|2022-08-26|10781.2598|11300.3203|5%|0.0121694152924|667|10821.6579802|0.705745127436|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|129|0|0|13022.8398|7749.8198|2022-02-08|2020-03-19
2022-08-28 18:49:30|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|295|2016-06-19|2022-08-28|10341.8701|11107.9102|7%|0.038074829932|294|10644.0379204|1.39212244898|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|11957.21|9670.6299|2017-04-09|2020-11-01
2022-08-28 18:49:31|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|668|2020-01-02|2022-08-26|10448.9697|10274.8496|-2%|0.00215142428786|667|10033.0146916|0.656127436282|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|129|0|0|11776.1299|7540.48|2022-02-08|2020-03-19
2022-08-28 18:49:31|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1078|2002-01-06|2022-08-28|3671.5|12177.1836|232%|0.128666666667|1077|9611.22041641|2.16735283194|8.206|-9.338|2006-02-12|2009-01-11|0|0|0|0|0|0|14960.2402|8789.8896|2008-03-16|2015-12-27
2022-08-28 18:49:31|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|635|2010-07-04|2022-08-28|10053.0596|11300.3203|12%|0.0331955835962|634|10154.8501669|0.435641955836|11.29|-9.016|2017-01-08|2020-03-22|0|0|0|0|0|0|13022.8398|7397.3901|2022-02-13|2016-01-10
2022-08-28 18:49:32|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|635|2010-07-04|2022-08-28|10023.5195|10274.8496|3%|0.0169858044164|634|9316.98078017|0.414518927445|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7399.3599|2022-02-13|2016-01-10
2022-08-28 18:49:32|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.0230763052209|498|9321.48820884|0.828706827309|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|7218.1411|2021-11-01|2020-03-19
2022-08-28 18:49:33|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|665|2020-01-02|2022-08-26|1318.2|1585.14|20%|0.456503012048|664|1365.98992452|2.13561445783|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|131|0|0|5966.6899|739.28|2021-02-16|2020-03-23
2022-08-28 18:49:33|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|665|2020-01-02|2022-08-26|613.9|467.62|-24%|-0.0320165662651|664|490.277548654|0.813317771084|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|131|0|0|616|344.42|2020-01-06|2020-05-18
2022-08-28 18:49:34|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.147674976031|1043|7729.24507112|2.53113135187|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2022-08-28 18:49:34|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|668|2020-01-02|2022-08-26|941.27|1276.1|36%|0.0545202398801|667|1038.69853329|1.57293103448|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|131|0|0|1291.21|605.28|2022-04-19|2020-03-16
2022-08-28 18:49:34|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|626|2010-09-05|2022-08-28|774.53|1585.14|105%|0.1922144|625|1124.26979158|4.1907872|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.35|2021-02-21|2018-03-25
2022-08-28 18:49:35|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|668|2020-01-02|2022-08-26|851.57|1176.3199|38%|0.0579325337331|667|929.075494915|1.63768215892|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|131|0|0|1187.4399|552.33|2022-08-25|2020-03-16
2022-08-28 18:49:35|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|626|2010-09-05|2022-08-28|163.4|467.62|186%|0.175648|625|436.599664097|1.3777424|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.42|144.35|2019-05-12|2018-03-25
2022-08-28 18:49:36|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|377|2015-06-14|2022-08-28|636.55|1276.1|100%|0.210808510638|376|856.475306018|3.16987765957|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1291.21|513.31|2022-04-24|2016-02-14
2022-08-28 18:49:36|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|668|2020-01-02|2022-08-26|481.8|601.61|25%|0.042724137931|667|499.001347479|1.63675112444|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|131|0|0|615.07|310.86|2022-04-19|2020-03-16
2022-08-28 18:49:36|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1199|1999-09-12|2022-08-28|134.26|1176.3199|776%|0.227592654424|1198|445.943919967|3.75331051753|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1187.4399|455.98|2022-08-28|2016-01-24
2022-08-28 18:49:37|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|668|2020-01-02|2022-08-26|600.17|759.29|27%|0.0449790104948|667|615.297575351|1.57746776612|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|131|0|0|772.5|387.77|2022-04-19|2020-03-16
2022-08-28 18:49:38|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|668|2020-01-02|2022-08-26|1043.3|1473.35|41%|0.0613778110945|667|1139.0893403|1.61756671664|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|131|0|0|1489.12|656.35|2022-08-25|2020-03-16
2022-08-28 18:49:38|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|692|2009-05-31|2022-08-28|231.81|601.61|160%|0.169266280753|691|391.011112544|3.56667004342|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|306.26|2022-04-24|2016-01-24
2022-08-28 18:49:38|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|652|2020-01-01|2022-08-26|3998.8799|4600.7241|15%|0.0233379416283|651|3888.76584405|0.535202764977|2.8|-5.574|2022-07-26|2020-03-09|0|0|129|0|129|0|4692.48|3367.3201|2022-08-09|2020-04-03
2022-08-28 18:49:39|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|671|2009-10-25|2022-08-28|570.44|759.29|33%|0.0957298507463|670|551.251728132|3.56558955224|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|336.97|2022-04-24|2015-09-27
2022-08-28 18:49:39|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|625|2020-01-02|2022-08-26|522.38|633.73|21%|0.0325208333333|624|540.237215674|0.734801282051|2.625|-6.335|2020-11-19|2022-07-01|0|0|125|0|125|0|670.53|430.76|2022-06-08|2020-10-22
2022-08-28 18:49:39|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|692|2009-05-31|2022-08-28|343.11|1473.35|329%|0.239260492041|691|745.323004441|3.31904775687|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1489.12|551.68|2022-08-28|2016-01-24
2022-08-28 18:49:40|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1582|1992-01-05|2022-09-04|1191.8|4600.7241|286%|0.111104364326|1581|4141.40871795|1.88012333966|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2022-08-28 18:49:40|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|670|2020-01-02|2022-08-26|20634.1406|19441.9199|-6%|0.00287892376682|669|19596.8627711|1.6404573991|5.555|-10.425|2021-10-07|2020-03-12|0|0|0|131|0|0|25794.1797|13443.0195|2022-03-24|2020-04-06
2022-08-28 18:49:41|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1250|1997-01-19|2022-09-04|109.32|633.73|480%|0.330713370697|1249|447.141752087|4.52600160128|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2022-08-28 18:49:41|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|341|2020-01-02|2022-08-25|143.03|124.58|-13%|0.0252|340|113.096862849|0.00936470588235|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|41|0|0|144.36|60.98|2020-09-01|2020-03-13
2022-08-28 18:49:42|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.0222956349206|504|185.372515023|1.70088690476|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|142.09|2020-01-03|2020-04-06
2022-08-28 18:49:42|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|669|2020-01-02|2022-08-26|25892.5996|27917.0703|8%|0.0226002994012|668|26081.337949|1.50308832335|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|131|0|0|36776.1914|16886.1895|2022-04-05|2020-04-06
2022-08-28 18:49:42|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1600|1992-01-05|2022-08-28|98.41|19441.9199|19656%|0.39594246404|1599|9871.97196939|3.09578924328|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|25794.1797|8813.3203|2022-03-27|2016-01-24
2022-08-28 18:49:43|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|670|2020-01-02|2022-08-26|537.31|508.31|-5%|0.00392974588939|669|517.517641438|1.73707473842|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|131|0|0|669.12|350.13|2022-03-24|2020-04-03
2022-08-28 18:49:43|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1105|2000-07-02|2022-08-28|24.91|124.58|400%|0.23458423913|1104|90.5424978317|2.4675923913|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2022-08-28 18:49:44|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.199869565217|391|175.305408322|3.39183631714|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2022-08-28 18:49:44|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|683|2020-01-02|2022-08-26|5265.7798|6203.8398|18%|0.032724340176|682|5096.57859612|1.43207038123|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|133|0|0|6370.7798|3500.02|2022-06-08|2020-03-23
2022-08-28 18:49:45|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1600|1992-01-05|2022-08-28|96.14|27917.0703|28938%|0.436681050657|1599|14478.3381163|3.41358974359|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2022-08-28 18:49:45|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|683|2020-01-02|2022-08-26|3384.0801|4889.6699|44%|0.0641099706745|682|3759.48623948|1.8101026393|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|133|0|0|4960.6401|2396.3799|2022-08-18|2020-03-23
2022-08-28 18:49:46|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|382|2015-05-10|2022-08-28|338.01|508.31|50%|0.149792650919|381|467.045707223|3.40562467192|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|669.12|218.3|2022-03-27|2016-01-24
2022-08-28 18:49:46|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|636|2020-01-03|2022-08-26|135.58|147.39|9%|0.0141905511811|635|147.585204718|0|11.548|-0.91|2020-01-16|2020-07-07|0|0|0|125|0|0|151.61|135.52|2020-07-03|2020-01-08
2022-08-28 18:49:46|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|19|2020-04-03|2022-08-02|122.29|107.51|-12%|-0.683333333333|18|108.571054157|0|2.439|-6.181|2022-08-01|2021-09-29|0|0|0|6|0|0|122.29|100.86|2020-04-03|2021-12-17
2022-08-28 18:49:47|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|530|2020-01-01|2022-08-25|1175.9|1758.12|50%|0.0869300567108|529|1362.61298229|1.16708128544|6.764|-15.645|2020-03-10|2020-03-09|0|0|0|0|0|0|1965.1801|814.61|2022-05-09|2020-03-16
2022-08-28 18:49:47|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1548|1993-01-03|2022-08-28|3000|6203.8398|107%|0.083360051713|1547|6905.82611746|3.44107498384|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2022-08-28 18:49:48|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|662|2020-01-01|2022-08-26|8358.8496|12526.1104|50%|0.0678865355522|661|9936.62070431|1.06593192133|7.07|-8.318|2020-03-10|2020-03-06|0|0|133|0|133|0|13949.1299|5959.6899|2022-05-09|2020-03-16
2022-08-28 18:49:48|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1808|1988-01-10|2022-08-28|1145.1|4889.6699|327%|0.111967349198|1807|2186.20665106|2.12962700609|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2154.74|2022-08-21|2016-02-14
2022-08-28 18:49:49|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|662|2020-01-01|2022-08-26|6947.1401|21763.0195|213%|0.212827534039|661|19021.5726396|3.21272768533|17.176|-12.442|2020-03-18|2020-03-06|0|0|133|0|133|0|28103.0801|4829.52|2021-02-18|2020-03-16
2022-08-28 18:49:49|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|498|2013-02-10|2022-08-28|121.74|147.39|21%|0.0414366197183|497|137.5106425|0.689221327968|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2022-08-28 18:49:49|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|327|2013-02-10|2022-08-07|189.06|107.51|-43%|-0.161607361963|326|173.254647958|1.75418404908|5.053|-7|2014-11-30|2020-07-26|0|0|0|0|0|0|2223.8101|100.86|2014-11-30|2021-12-26
2022-08-28 18:49:49|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|665|2020-01-08|2022-08-26|798.18|850.76|7%|0.0124984939759|664|765.121699788|0.95230873494|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|130|0|0|868.47|605.3|2022-07-13|2020-03-20
2022-08-28 18:49:50|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|244|2015-04-19|2022-08-28|1078.5699|1758.12|63%|0.259534979424|243|1242.92877372|2.21775308642|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|741.75|2022-05-15|2016-10-02
2022-08-28 18:49:50|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|665|2020-01-02|2022-08-26|350.31|345.83|-1%|0.00326957831325|664|365.002120949|0.283569277108|7.04|-6.971|2021-08-24|2020-06-29|0|0|0|130|0|0|408.15|315.66|2022-02-04|2020-03-24
2022-08-28 18:49:51|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|668|2020-01-03|2022-08-26|930.97|1145.9399|23%|0.0373193403298|667|1031.0410477|1.12511094453|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|130|0|0|1340.13|666.42|2022-01-21|2020-03-23
2022-08-28 18:49:51|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1224|1998-10-25|2022-09-04|1460.8|12526.1104|757%|0.227126737531|1223|7059.32359683|3.56749550286|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2022-08-28 18:49:52|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|288|2017-03-05|2022-09-04|6036.75|21763.0195|261%|0.579522648084|287|11050.6393941|6.51122648084|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2022-08-28 18:49:52|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|595|2020-01-02|2022-08-26|6108.5298|8793.3896|44%|0.0754730639731|594|7752.38483456|1.79983838384|6.812|-8.098|2022-03-10|2022-04-26|0|0|0|118|0|0|13593.04|4219.0298|2022-01-18|2020-05-12
2022-08-28 18:49:52|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|668|2009-11-15|2022-09-04|748.71|850.76|14%|0.0369970014993|667|670.901318076|1.0008155922|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|864.99|570.47|2022-02-06|2016-01-24
2022-08-28 18:49:53|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|597|2020-01-02|2022-08-26|2929.0901|2863.75|-2%|0.0192751677852|596|2921.5915738|2.28321308725|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|118|0|0|4661.21|1665.58|2022-01-19|2020-05-12
2022-08-28 18:49:53|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|692|2009-05-31|2022-08-28|346|345.83|-0%|0.0238712011577|691|285.035534787|2.14014037627|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|254.57|2022-02-06|2015-09-06
2022-08-28 18:49:53|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|669|2020-01-02|2022-08-26|1808.627|1956.168|8%|0.0219176646707|668|2010.24472142|1.49051497006|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|128|0|0|2466.9341|1261.173|2022-01-04|2020-03-16
2022-08-28 18:49:54|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|856|2006-04-09|2022-08-28|1088.02|1145.9399|5%|0.0362678362573|855|978.822616185|2.96409239766|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|641.34|2007-09-09|2015-09-27
2022-08-28 18:49:54|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|673|2020-01-02|2022-08-26|1716.52|2117.1299|23%|0.0403883928571|672|2027.73304311|1.41676339286|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|130|0|0|2477.24|1226.3199|2021-11-18|2020-03-16
2022-08-28 18:49:55|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|669|2020-01-02|2022-08-26|693.56|772.67|11%|0.026880239521|668|811.725949959|1.45123652695|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|128|0|0|1051.45|473.2|2022-01-04|2020-03-16
2022-08-28 18:49:55|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1518|1993-06-20|2022-08-28|595.67|8793.3896|1376%|0.214917600527|1517|3502.74943848|2.79171324984|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2022-08-28 18:49:56|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|669|2020-01-02|2022-08-26|600.52|649.46|8%|0.022255988024|668|688.161763144|1.5089491018|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|128|0|0|873.11|416.32|2022-01-04|2020-03-16
2022-08-28 18:49:56|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|915|2004-12-19|2022-08-28|1000|2863.75|186%|0.157190371991|914|2743.82452066|1.76575054705|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2022-08-28 18:49:57|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|669|2020-01-02|2022-08-26|1013.78|1348.6801|33%|0.0537005988024|668|1373.43536632|1.4868502994|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|128|0|0|1890.86|628.01|2022-01-04|2020-03-23
2022-08-28 18:49:57|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1874|1986-10-05|2022-08-28|126.69|1956.168|1444%|0.19051895355|1873|888.875609362|4.00645168179|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2022-08-28 18:49:57|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|669|2020-01-02|2022-08-26|968.97|1391.9399|44%|0.0641571856287|668|1249.35339483|1.36220359281|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|128|0|0|1645.1|639.17|2022-01-04|2020-03-17
2022-08-28 18:49:58|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1079|2001-12-30|2022-08-28|1000|2117.1299|112%|0.112512987013|1078|1237.82981286|3.63252226345|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2022-08-28 18:49:58|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|655|2020-01-02|2022-08-26|2061.73|1894.89|-8%|-0.00767125382263|654|1888.79915706|0|10.157|-10.143|2022-08-18|2022-06-09|0|0|0|130|0|0|2136.52|1697.65|2021-07-23|2022-06-09
2022-08-28 18:49:59|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|665|2020-01-02|2022-08-26|7039.73|7971.79|13%|0.0198659638554|664|6998.9721944|0.693304216867|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|129|0|0|7971.8198|6000.4302|2022-08-26|2020-03-18
2022-08-28 18:49:59|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1392|1995-12-31|2022-08-28|100|772.67|673%|0.187761322789|1391|379.001170959|3.0195938174|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2022-08-28 18:50:00|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|665|2020-01-02|2022-08-26|3087.3|3522.1299|14%|0.0214307228916|664|3044.04069696|0.804064759036|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|129|0|0|3522.1299|2566.96|2022-08-26|2020-03-18
2022-08-28 18:50:00|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1000|2003-07-06|2022-08-28|159.56|649.46|307%|0.178574574575|999|406.220109909|2.47214114114|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2022-08-28 18:50:01|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|658|2020-01-02|2022-08-26|1818.76|1296.65|-29%|-0.0403257229833|657|1401.18182058|0.685917808219|19.859|-17.152|2022-03-15|2022-03-16|0|0|0|127|0|0|1861.26|0.09|2020-02-07|2022-04-19
2022-08-28 18:50:02|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1026|2003-01-05|2022-08-28|101.79|1348.6801|1225%|0.286295609756|1025|533.401404026|2.8826302439|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|463.98|2022-01-09|2015-09-27
2022-08-28 18:50:02|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|646|2020-01-03|2022-08-26|509.65|519.2009|2%|0.0032992248062|645|515.742282596|0.0147162790698|3.491|-1.682|2021-01-26|2020-03-24|0|0|0|131|0|0|537.09|498.618|2020-03-06|2020-08-07
2022-08-28 18:50:02|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1026|2003-01-05|2022-08-28|101.62|1391.9399|1270%|0.283795121951|1025|515.649620495|2.55859317073|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|489.36|2022-01-09|2015-10-04
2022-08-28 18:50:03|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|665|2020-01-02|2022-08-26|5100.2661|10078.8701|98%|0.111039156627|664|6655.34650971|1.25069277108|8.411|-8.062|2020-03-19|2020-03-09|0|0|101|33|101|0|10308.71|3304.364|2022-08-12|2020-03-18
2022-08-28 18:50:03|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|692|2009-05-31|2022-08-28|1210.52|1894.89|57%|0.0928306801737|691|1880.48206413|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2022-08-28 18:50:03|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|664|2020-01-02|2022-08-26|2769.0901|3462.8899|25%|0.0427812971342|663|2727.68799545|1.41653695324|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|33|101|0|3747.9399|1663.7|2022-05-05|2020-04-06
2022-08-28 18:50:04|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1285|1998-01-04|2022-08-28|996.15|7971.79|700%|0.172835669782|1284|3827.6883182|1.58555607477|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|4812.0498|2018-08-05|2015-11-15
2022-08-28 18:50:05|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|634|2020-01-02|2022-08-26|93048.3594|9701.1396|-90%|0.632086887836|633|308062.454052|3.0055371248|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|126|0|0|2656041.75|2601.8103|2021-03-12|2021-03-18
2022-08-28 18:50:06|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|654|2020-01-02|2022-08-26|4264.5098|7198.2402|69%|0.0830857580398|653|4906.26667137|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|128|0|0|7198.2402|3757.8301|2022-08-26|2020-11-04
2022-08-28 18:50:06|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|552|2012-02-05|2022-08-28|1876.1|3522.1299|88%|0.123533575318|551|2575.47880422|1.75825045372|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2018.03|2018-08-05|2015-11-15
2022-08-28 18:50:06|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|646|2020-01-02|2022-08-26|417.1|1144.3199|174%|0.198410852713|645|573.135006482|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|126|0|0|1150.99|233.54|2022-02-21|2020-08-25
2022-08-28 18:50:06|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|921|2004-08-08|2022-08-28|344.62|1296.65|276%|0.197679347826|920|1277.2855273|2.26007173913|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.09|2018-04-08|2022-04-24
2022-08-28 18:50:07|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|644|2020-01-02|2022-08-26|350.98|350.98|0%|0|643|350.980010986|0|0|0|2021-09-20|2021-04-16|0|0|0|125|0|0|350.98|350.98|2020-01-02|2020-01-02
2022-08-28 18:50:07|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1288|1997-10-05|2022-08-28|100|519.2009|419%|0.22097979798|1287|372.040024634|2.99357964258|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2022-08-28 18:50:07|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|639|2020-01-03|2022-08-26|232.17|14071.0303|5961%|0.676473354232|638|7507.00680561|1.2362476489|16.389|-6.104|2020-02-14|2022-05-11|0|0|0|127|0|0|30555.5703|232.17|2022-04-27|2020-01-03
2022-08-28 18:50:08|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1102|2001-07-08|2022-09-04|1019.69|10078.8701|888%|0.244180744777|1101|3881.95702178|2.77728156222|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10308.71|3304.364|2022-08-21|2020-03-22
2022-08-28 18:50:08|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|972|2004-01-04|2022-08-28|1000|3462.8899|246%|0.197007209063|971|3133.98479496|4.40123789907|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2022-08-28 18:50:09|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|341|2021-04-20|2022-08-26|10649.1201|29448.4102|177%|0.313082352941|340|24128.3404881|1.80930588235|8.222|-4.552|2022-04-13|2022-05-10|0|0|0|70|0|0|48421.2305|10649.1201|2022-04-28|2021-04-20
2022-08-28 18:50:09|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|342|2021-04-20|2022-08-26|44809.9688|520804.3438|1062%|0.757941348974|341|342196.120009|2.45118768328|22.188|-5.203|2021-10-12|2022-01-10|0|0|0|70|0|0|622018.4375|42484.1094|2022-05-10|2021-05-05
2022-08-28 18:50:10|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|639|2020-01-03|2022-08-26|206.37|8470.2598|4004%|0.62923354232|638|4708.23600394|1.55611128527|18.3|-8.212|2020-02-14|2020-08-07|0|0|0|127|0|0|20532.5508|206.37|2022-04-27|2020-01-03
2022-08-28 18:50:10|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|342|2021-04-20|2022-08-26|2845.3999|9453.9902|232%|0.378454545455|341|8661.48562283|2.71526099707|12.913|-6.908|2022-04-26|2022-05-11|0|0|0|70|0|0|22676.3809|2845.3999|2022-04-27|2021-04-20
2022-08-28 18:50:10|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|686|2009-05-31|2022-08-28|43.13|9701.1396|22393%|4.58975328467|685|1974.17450396|7.89600145985|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|16820.5195|0.0001|2016-02-28|2017-05-07
2022-08-28 18:50:11|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|298|2021-06-21|2022-08-26|5511.77|13435.5098|144%|0.325602693603|297|13139.8706513|2.86150505051|12.345|-6.946|2022-04-26|2022-05-11|0|0|0|61|0|0|30445.0605|5399.1699|2022-04-27|2021-06-23
2022-08-28 18:50:11|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|691|2009-05-31|2022-08-28|2498.3201|7198.2402|188%|0.170560869565|690|4634.84668463|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|7189.6201|3760.73|2022-08-28|2020-11-15
2022-08-28 18:50:11|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|620|2010-10-03|2022-08-28|106.19|1144.3199|978%|0.490599353796|619|344.247002128|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1150.99|194.33|2022-02-27|2015-11-22
2022-08-28 18:50:12|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|598|2010-10-03|2022-08-28|3.91|350.98|8876%|3.99147738693|597|249.854117986|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2022-08-28 18:50:12|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|524|2020-01-02|2022-08-26|766.4|16167.5098|2010%|0.646300191205|523|12304.1958217|1.5467208413|60.486|-8.211|2021-06-21|2022-08-11|0|0|0|104|0|0|29173.7305|766.4|2022-04-28|2020-01-02
2022-08-28 18:50:13|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|237|2018-01-14|2022-08-28|94.69|14071.0303|14760%|2.51426694915|236|4305.08683722|2.09819067797|60.142|-17.775|2018-10-14|2022-05-15|0|0|0|0|0|0|30555.5703|86.2|2022-05-01|2018-03-18
2022-08-28 18:50:13|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|640|2020-01-02|2022-08-26|316.7894|17028.7402|5275%|0.745169014085|639|7118.93775306|1.24303442879|19.979|-14.994|2022-04-04|2022-05-13|0|0|0|127|0|0|30936.1094|312|2022-04-27|2020-01-07
2022-08-28 18:50:13|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|665|2020-01-02|2022-08-26|976|1082|11%|0.0807319277108|664|2039.87819549|0|22.552|-9.579|2020-06-18|2020-01-22|0|0|0|131|0|0|5650|393|2021-10-07|2020-05-14
2022-08-28 18:50:14|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|665|2020-01-02|2022-08-26|465|933|101%|0.115031626506|664|1037.87067669|0|6.754|-4.025|2021-02-19|2022-01-04|0|0|0|131|0|0|2062|228|2021-10-25|2020-05-07
2022-08-28 18:50:14|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|71|2021-04-25|2022-08-28|10706.3496|29448.4102|175%|1.61757142857|70|24353.2415961|5.09777142857|27.381|-11.756|2022-04-17|2022-05-15|0|0|0|0|0|0|48884.7813|10706.3496|2022-05-01|2021-04-25
2022-08-28 18:50:14|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|71|2021-04-25|2022-08-28|43231.8906|520804.3438|1105%|3.97175714286|70|346202.352828|6.89415714286|36.137|-11.154|2021-06-27|2022-05-22|0|0|0|0|0|0|622018.4375|43054.5508|2022-05-15|2021-05-02
2022-08-28 18:50:14|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|665|2020-01-02|2022-08-26|1646|411|-75%|-2.61949096386|664|2604.90075188|0|410|-2100|2020-02-03|2020-01-31|0|0|0|131|0|0|10485|-372|2021-10-07|2020-03-09
2022-08-28 18:50:15|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|237|2018-01-14|2022-08-28|94.4|8470.2598|8873%|2.42425|236|2723.30899215|2.59305084746|68.897|-21.658|2018-10-14|2020-08-09|0|0|0|0|0|0|20532.5508|84.73|2022-05-01|2018-03-18
2022-08-28 18:50:15|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|71|2021-04-25|2022-08-28|2918.9199|9453.9902|224%|2.02521428571|70|8716.95031222|8.23101428571|29.991|-19.362|2022-04-17|2022-05-15|0|0|0|0|0|0|22676.3809|2918.9199|2022-05-01|2021-04-25
2022-08-28 18:50:15|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|62|2021-06-27|2022-08-28|5629.48|13435.5098|139%|1.75329508197|61|13201.5509781|8.64554098361|29.994|-18.28|2022-04-17|2022-05-15|0|0|0|0|0|0|30445.0605|5399.1699|2022-05-01|2021-06-27
2022-08-28 18:50:16|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|665|2020-01-02|2022-08-26|889|1284|44%|0.108362951807|664|699.342857143|0|33.943|-15.479|2020-04-22|2020-05-14|0|0|0|131|0|0|2190|309|2020-04-27|2020-11-04
2022-08-28 18:50:16|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|665|2020-01-02|2022-08-26|1503|1554|3%|0.0537003012048|664|804.890225564|0|26.881|-10.887|2022-02-25|2020-04-30|0|0|0|131|0|0|1744|403|2022-04-12|2020-11-06
2022-08-28 18:50:17|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|647|2020-01-06|2022-08-26|279.73|1268.4301|353%|0.277687306502|646|610.664188532|3.37412848297|10.463|-10.007|2020-03-25|2021-09-30|0|0|0|131|0|0|1357.97|150.5|2022-03-18|2020-03-17
2022-08-28 18:50:17|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|663|2009-05-31|2022-08-28|139.53|16167.5098|11487%|0.915164652568|662|2228.07155819|0.68933081571|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|29173.7305|93.39|2022-05-01|2016-06-19
2022-08-28 18:50:17|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|677|2020-01-02|2022-08-26|1073.34|1161.42|8%|0.0313461538462|676|1242.64924782|2.17743491124|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|131|0|0|1690.03|576.29|2021-08-31|2020-03-18
2022-08-28 18:50:17|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|687|2009-05-31|2022-08-28|288.47|17028.7402|5803%|1.00070553936|686|1489.82691835|0.769260932945|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|30936.1094|18.74|2022-05-01|2016-02-14
2022-08-28 18:50:18|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|687|2009-05-24|2022-08-28|2786|1082|-61%|0.362690962099|686|1516.72343523|0.881981049563|68.472|-28.729|2020-06-21|2019-02-03|1|2|0|0|0|0|5378|291|2021-10-17|2016-02-14
2022-08-28 18:50:18|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|669|2020-01-02|2022-08-26|860.35|1362.65|58%|0.0861826347305|668|1210.84958438|2.25948203593|9.326|-9.955|2020-04-06|2022-05-18|0|0|0|132|0|0|1649.79|653.61|2022-01-03|2020-03-16
2022-08-28 18:50:19|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|685|2009-05-24|2022-08-28|869|933|7%|0.136684210526|684|686.306569343|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2022-08-28 18:50:19|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|685|2009-05-24|2022-08-28|4343|411|-91%|5.10825|684|2252.03211679|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2022-08-28 18:50:20|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|668|2020-01-02|2022-08-26|111.01|61.51|-45%|-0.0217511244378|667|78.5658233209|3.94944827586|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|131|0|0|116.8|33.2|2021-03-15|2020-03-19
2022-08-28 18:50:20|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|669|2020-01-02|2022-08-26|2213.77|1105.89|-50%|-0.0567020958084|668|1425.09660761|0.273471556886|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|132|0|0|2235.6499|803.95|2020-01-17|2020-05-15
2022-08-28 18:50:21|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|684|2009-05-24|2022-08-28|485|1284|165%|0.475502196193|683|633.036549708|0|128.662|-39.467|2020-04-26|2020-05-17|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2022-08-28 18:50:21|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|685|2009-05-24|2022-08-28|480|1554|224%|0.473771929825|684|780.005839416|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|1941|403|2019-10-13|2020-11-08
2022-08-28 18:50:21|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|669|2020-01-02|2022-08-26|398.61|448.89|13%|0.0341511976048|668|457.151165379|1.91396407186|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|132|0|0|559.71|257.91|2021-05-10|2020-03-23
2022-08-28 18:50:22|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|672|2020-01-02|2022-08-26|121.3|10.41|-91%|21.7317317437|671|118.968134957|8.42208494784|1474.773|-90|2020-03-16|2020-02-17|0|0|26|132|1|13|1350|8.71|2020-03-18|2022-08-18
2022-08-28 18:50:21|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2431|1976-01-11|2022-08-28|497.56|1268.4301|155%|0.143001234568|2430|561.38243506|3.1818654321|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2022-08-28 18:50:22|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|672|2020-01-02|2022-08-26|137.03|153.36|12%|0.0297928464978|671|142.55101584|1.42334575261|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|132|1|14|171.42|84.11|2022-01-13|2020-03-23
2022-08-28 18:50:23|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1218|1999-05-02|2022-08-28|493.34|1161.42|135%|0.137926047658|1217|604.692388525|4.51579046836|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2022-08-28 18:50:23|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|693|2009-05-24|2022-08-28|270.42|1362.65|404%|0.275904624277|692|660.956868974|4.4307283237|10.714|-11.714|2020-04-12|2020-03-01|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2022-08-28 18:50:24|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|672|2020-01-02|2022-08-26|178.35|240.42|35%|0.0607913561848|671|236.989257202|1.79429061103|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|132|1|14|311.95|128.23|2021-11-22|2020-03-23
2022-08-28 18:50:25|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|672|2020-01-02|2022-08-26|128.44|149.22|16%|0.0446825633383|671|136.65441452|2.15958718331|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|132|1|14|178.13|69.27|2021-11-08|2020-03-23
2022-08-28 18:50:25|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|646|2020-01-06|2022-08-26|4155|3745|-10%|0.00863100775194|645|3427.43498452|2.59945271318|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|131|0|0|4400|2453|2020-01-15|2020-08-03
2022-08-28 18:50:25|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1443|1995-01-08|2022-08-28|45.76|61.51|34%|0.179581830791|1442|80.7927653557|6.95126421637|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2022-08-28 18:50:26|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|671|2020-01-02|2022-08-26|50.45|42.93|-15%|-0.0114507462687|670|46.7906681779|1.10842686567|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|132|1|14|54.79|30.26|2021-06-07|2020-03-18
2022-08-28 18:50:26|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1122|2001-03-04|2022-08-28|895.52|1105.89|23%|0.154916146298|1121|1087.51685732|3.48705084746|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2022-08-28 18:50:26|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|671|2020-01-02|2022-08-26|87.08|82.05|-6%|0.00186865671642|670|94.6677873052|1.12029850746|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|132|1|14|114.16|60.13|2021-09-07|2020-03-16
2022-08-28 18:50:27|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|693|2009-05-24|2022-08-28|122.3|448.89|267%|0.227442196532|692|311.830302944|3.97905491329|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2022-08-28 18:50:27|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|569|2011-10-09|2022-08-28|1765200000|10.41|-100%|-2.05380633803|568|39882661.2725|21.3440721831|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|8.71|2011-10-09|2022-08-21
2022-08-28 18:50:28|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1162|2000-05-28|2022-08-28|55.4|153.36|177%|0.121110249785|1161|86.3117434687|3.29609646856|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2022-08-28 18:50:28|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|672|2020-01-02|2022-08-26|54.68|67.44|23%|0.0429254843517|671|64.3179828114|1.27251266766|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|132|1|14|79.0761|38.23|2022-01-04|2020-03-23
2022-08-28 18:50:29|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|670|2020-01-02|2022-08-26|324.87|405.31|25%|0.0456801195815|669|385.815445671|1.51167713004|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|132|0|2|479.98|218.26|2022-01-04|2020-03-23
2022-08-28 18:50:29|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|672|2020-01-02|2022-08-26|47.33|42.2|-11%|-0.00396125186289|671|47.2819026489|1.14052459016|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|132|1|14|55.85|29.49|2021-11-09|2020-03-18
2022-08-28 18:50:30|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1162|2000-05-28|2022-08-28|78.14|240.42|208%|0.132737295435|1161|93.3563510924|3.67647028424|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|87.38|2021-11-28|2016-02-14
2022-08-28 18:50:30|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|672|2020-01-02|2022-08-26|34.15|29.76|-13%|-0.00640983606557|671|30.291228605|1.19930849478|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|132|1|14|35.087|19.51|2022-02-10|2020-03-23
2022-08-28 18:50:30|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1153|2000-07-30|2022-08-28|34.15|149.22|337%|0.17790625|1152|83.586678213|4.19275|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2022-08-28 18:50:31|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|672|2020-01-02|2022-08-26|29.88|21.63|-28%|-0.0316423248882|671|29.7568142836|1.26758718331|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|132|1|14|36.49|17.5|2021-06-07|2020-03-18
2022-08-28 18:50:31|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2014|1984-01-08|2022-08-28|584|3745|541%|0.20273373075|2013|1891.6633565|6.25957575758|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2022-08-28 18:50:32|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|891|2005-08-07|2022-08-28|51.03|42.93|-16%|0.025202247191|890|51.9800954641|3.57018202247|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2022-08-28 18:50:32|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|672|2020-01-02|2022-08-26|45.78|40.01|-13%|-0.00616840536513|671|46.511442822|1.21939791356|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|132|1|14|58.29|30.09|2021-02-16|2020-03-23
2022-08-28 18:50:33|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|891|2005-08-07|2022-08-28|51.21|82.05|60%|0.0892786516854|890|69.9303199734|3.33747977528|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2022-08-28 18:50:33|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|672|2020-01-02|2022-08-26|31.78|28.54|-10%|-0.00207004470939|671|34.6829554805|1.21675558867|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|132|1|13|45.38|21.49|2021-02-16|2020-03-23
2022-08-28 18:50:33|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|672|2020-01-02|2022-08-26|59.86|54.44|-9%|-0.00578390461997|671|61.6870571463|0.949463487332|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|132|1|14|74.12|41.61|2021-09-15|2020-03-16
2022-08-28 18:50:34|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|672|2020-01-02|2022-08-26|44.88|30.7|-32%|-0.0351669150522|671|40.5663662011|1.42371833085|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|132|1|14|54.52|26.13|2021-02-17|2022-03-15
2022-08-28 18:50:34|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1134|2000-12-10|2022-08-28|36.27|67.44|86%|0.0862418358341|1133|37.9115076704|3.2259152692|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2022-08-28 18:50:35|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|672|2020-01-02|2022-08-26|44.88|30.7|-32%|0|0|40.5663662011|0|0|0|2022-03-16|2020-03-16|0|0|28|132|1|14|54.52|26.13|2021-02-17|2022-03-15
2022-08-28 18:50:35|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1544|1993-01-31|2022-08-28|43.94|405.31|822%|0.17303499676|1543|159.376379571|3.24172585872|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2022-08-28 18:50:36|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1153|2000-07-30|2022-08-28|38.31|42.2|10%|0.0527569444444|1152|40.5567215525|3.63268576389|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2022-08-28 18:50:36|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|672|2020-01-02|2022-08-26|48.41|32.01|-34%|-0.0181266766021|671|32.8457142966|2.67039940387|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|132|1|14|48.48|20.14|2020-01-02|2020-03-19
2022-08-28 18:50:37|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|672|2020-01-02|2022-08-26|25.28|32.25|28%|0.0524739195231|671|29.4459571484|1.03592101341|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|132|1|14|39.32|14.05|2021-10-18|2020-03-23
2022-08-28 18:50:37|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1379|1996-03-24|2022-08-28|24.75|29.76|20%|0.0548374455733|1378|34.4502538137|3.75403265602|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2022-08-28 18:50:37|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|672|2020-01-02|2022-08-26|22.74|22.44|-1%|0.0200357675112|671|22.9609142671|1.2822533532|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|132|1|14|27.43|12.73|2021-06-08|2020-03-23
2022-08-28 18:50:37|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1380|1996-03-24|2022-08-28|13.5|21.63|60%|0.0935329949239|1379|23.2053711725|4.26862871646|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2022-08-28 18:50:38|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|672|2020-01-02|2022-08-26|22.74|22.44|-1%|0|0|22.9609142671|0|0|0|2020-03-13|2020-03-16|0|0|29|132|1|14|27.43|12.73|2021-06-08|2020-03-23
2022-08-28 18:50:38|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|669|2020-01-02|2022-08-26|17.2|17.54|2%|0.0177275449102|668|16.2642462179|1.35504790419|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|132|0|0|20|9.35|2022-04-05|2020-03-23
2022-08-28 18:50:39|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1012|2003-04-13|2022-08-28|11.01|40.01|263%|0.184105835806|1011|37.9501629743|4.33157863501|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2022-08-28 18:50:40|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|388|2014-12-14|2022-08-28|23.9|28.54|19%|0.0865762273902|387|29.3382296169|2.98040568475|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2022-08-28 18:50:40|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|672|2020-01-02|2022-08-26|53.22|61.82|16%|-1.22978390462|671|58.1940915568|1.22897168405|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|132|1|14|121.6|34.14|2021-07-05|2020-03-23
2022-08-28 18:50:41|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|677|2020-01-02|2022-08-26|143.17|153.23|7%|0.0174807692308|676|147.77344904|0.677582840237|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|131|0|0|171.545|102.93|2021-09-13|2020-03-16
2022-08-28 18:50:40|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1380|1996-03-24|2022-08-28|61.25|54.44|-11%|0.0320058013053|1379|47.7364348121|3.66700145033|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2022-08-28 18:50:41|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|672|2020-01-02|2022-08-26|46.56|37.5|-19%|-0.0208390461997|671|40.9409199198|1.03403874814|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|132|1|14|47.66|28.33|2022-02-16|2020-03-18
2022-08-28 18:50:41|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|934|2004-10-10|2022-08-28|17.89|30.7|72%|0.129357984995|933|37.9660385099|4.91670525188|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|26.13|2007-11-04|2022-03-20
2022-08-28 18:50:42|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|672|2020-01-02|2022-08-26|46.56|37.5|-19%|0|0|40.9409199198|0|0|0|2020-03-24|2020-03-16|0|0|28|132|1|14|47.66|28.33|2022-02-16|2020-03-18
2022-08-28 18:50:42|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|934|2004-10-10|2022-08-28|17.89|30.7|72%|0|0|37.9660385099|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|26.13|2007-11-04|2022-03-20
2022-08-28 18:50:42|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|672|2020-01-02|2022-08-26|28.51|29.76|4%|0.0261892697466|671|27.695476663|1.87986289121|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|132|1|14|33.93|15.49|2021-11-15|2020-03-23
2022-08-28 18:50:43|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1154|2000-07-16|2022-08-28|18.88|32.01|70%|0.173688638335|1153|39.3784835772|6.82450216826|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2022-08-28 18:50:44|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|672|2020-01-02|2022-08-26|65.92|53.32|-19%|-0.0175529061103|671|62.7452015583|1.00509836066|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|132|1|14|79.225|34.63|2021-09-03|2020-03-18
2022-08-28 18:50:44|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|758|2008-02-24|2022-08-28|25.15|32.25|28%|0.101398943197|757|22.729393145|4.48427212682|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2022-08-28 18:50:44|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|672|2020-01-02|2022-08-26|48.43|45.35|-6%|0.000451564828614|671|47.3477405717|0.953965722802|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|132|1|14|56.18|29.07|2021-09-13|2020-03-23
2022-08-28 18:50:45|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1380|1996-03-24|2022-08-28|10.25|22.44|119%|0.11231182016|1379|18.5279420414|4.17486947063|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2022-08-28 18:50:45|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|672|2020-01-02|2022-08-26|165.78|188.98|14%|0.0394068554396|671|186.8400143|2.19709388972|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|132|1|14|244.46|95.69|2021-11-08|2020-03-19
2022-08-28 18:50:46|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|4.0582689769|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2022-08-28 18:50:46|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|669|2020-01-02|2022-08-26|56.22|47.31|-16%|-0.0117395209581|668|58.9647411067|1.00834281437|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|132|0|0|75.114|31.97|2021-09-03|2020-03-19
2022-08-28 18:50:46|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|885|2005-09-18|2022-08-28|15.13|17.54|16%|0.0602986425339|884|15.9787923355|3.71435180995|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2022-08-28 18:50:46|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|669|2020-01-02|2022-08-26|62.84|55.28|-12%|-0.00796856287425|668|64.6072048193|1.06210928144|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|132|0|0|79.23|37.75|2021-09-03|2020-03-18
2022-08-28 18:50:48|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|846|2006-06-18|2022-08-28|25.21|61.82|145%|0.137514792899|845|35.989156324|3.08107810651|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.44|31.94|2022-04-24|2016-01-24
2022-08-28 18:50:48|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|672|2020-01-02|2022-08-26|74.91|63.1|-16%|-0.0173606557377|671|72.5638921462|0.666958271237|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|132|1|14|87.5|49.1|2021-09-14|2020-03-16
2022-08-28 18:50:48|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|649|2010-03-14|2022-08-28|68.43|153.23|124%|0.151367283951|648|109.048451369|2.37219907407|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2022-08-28 18:50:49|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|662|2020-01-02|2022-08-26|67.55|73.91|9%|0.0263524962179|661|75.7499623947|0.939664145234|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|132|0|0|94|40|2021-06-30|2020-03-19
2022-08-28 18:50:49|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|790|2007-07-15|2022-08-28|51.91|37.5|-28%|0.00319645120406|789|45.7006177371|3.9285373891|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-08-28 18:50:49|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|672|2020-01-02|2022-08-26|45.92|50.17|9%|0.0248643815201|671|51.191956155|1.0683561848|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|132|1|14|63.3|27.11|2021-11-15|2020-03-23
2022-08-28 18:50:50|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|790|2007-07-15|2022-08-28|51.91|37.5|-28%|0|0|45.7006177371|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-08-28 18:50:50|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|31.08|38.18|23%|0.0645081967213|671|25.8107357393|2.35798360656|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|132|1|14|42.9825|12.23|2022-06-08|2020-03-18
2022-08-28 18:50:50|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|846|2006-06-18|2022-08-28|16.74|29.76|78%|0.121731360947|845|21.313738177|4.2075112426|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|15.49|2021-11-21|2020-03-29
2022-08-28 18:50:50|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|67.62|76.35|13%|0.0326482861401|671|78.8664124269|1.25929657228|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|132|1|13|99.03|42.09|2021-05-10|2020-03-18
2022-08-28 18:50:52|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|846|2006-06-18|2022-08-28|50.87|53.32|5%|0.0581479289941|845|53.2711902555|3.59598343195|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2022-08-28 18:50:52|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|55.32|59.04|7%|0.0169836065574|671|57.9304467944|1.03321013413|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|132|1|13|65.4299|41.93|2022-01-05|2020-03-23
2022-08-28 18:50:52|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|774|2007-11-04|2022-08-28|51.06|45.35|-11%|0.0261888745149|773|44.6710222328|3.71902199224|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2022-08-28 18:50:53|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|127.18|138.38|9%|0.0276840536513|671|146.581076026|1.24642771982|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|132|1|14|187.83|79.23|2021-11-22|2020-03-18
2022-08-28 18:50:53|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1162|2000-05-28|2022-08-28|45.72|188.98|313%|0.17297588286|1161|98.2612908506|4.35987252369|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2022-08-28 18:50:53|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|69.57|67.75|-3%|0.0133710879285|671|68.0320317514|1.372|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|132|1|14|86.71|40.26|2022-02-09|2020-03-23
2022-08-28 18:50:54|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|771|2007-11-25|2022-08-28|46.33|47.31|2%|0.0536571428571|770|44.8252859722|3.66541688312|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2022-08-28 18:50:54|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|68.97|80.1|16%|0.0310551415797|671|77.7727714266|1.23406259314|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|132|1|14|91.7799|51.07|2022-04-08|2020-03-23
2022-08-28 18:50:54|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|768|2007-12-16|2022-08-28|50.9|55.28|9%|0.0523455019557|767|49.8050391003|3.6107535854|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2022-08-28 18:50:55|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|98.71|102.66|4%|0.0155886736215|671|104.582034503|1.1301728763|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|132|1|14|125.74|59.51|2021-11-08|2020-03-23
2022-08-28 18:50:56|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|767|2007-12-23|2022-08-28|49.86|63.1|27%|0.0646122715405|766|57.8411375939|3.21481723238|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2022-08-28 18:50:56|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|35.7|49.71|39%|-1.42424590164|671|57.4555999456|1.78891058122|500|-85.71|2020-02-17|2020-03-16|0|0|29|132|1|14|340.84|25.99|2021-07-05|2020-03-23
2022-08-28 18:50:57|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|704|2009-03-15|2022-09-04|26.82|73.91|176%|0.179896159317|703|66.6168750389|3.43457752489|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2022-08-28 18:50:57|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|58.28|63.62|9%|0.0246005961252|671|59.6877686964|1.13673919523|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|132|1|14|67.688|41.43|2022-04-08|2020-03-23
2022-08-28 18:50:57|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|576|2011-08-21|2022-08-28|47.75|50.17|5%|0.0409547826087|575|47.2508156167|3.17177391304|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.112|2021-11-21|2020-03-29
2022-08-28 18:50:58|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|62.17|60.4886|-3%|0.00796274217586|671|72.3742519869|1.28164977645|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|132|1|14|91.21|45.58|2021-09-07|2020-03-18
2022-08-28 18:50:58|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1085|2001-11-18|2022-08-28|14.86|38.18|157%|0.152162361624|1084|31.3582556439|4.62485424354|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2022-08-28 18:50:58|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|38.87|28.08|-28%|-0.0384307004471|671|33.1215450958|0.942563338301|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|132|1|14|39.54|21.93|2020-02-14|2020-03-19
2022-08-28 18:50:59|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|832|2006-09-24|2022-08-28|48.74|76.35|57%|0.118784596871|831|63.7054130481|4.36691215403|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|37.99|2021-05-16|2016-01-24
2022-08-28 18:50:59|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|669|2020-01-02|2022-08-26|30.25|22.15|-27%|-0.0370853293413|668|26.4809853507|0.958851796407|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|132|0|0|30.838|17.77|2021-06-09|2020-03-19
2022-08-28 18:51:00|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|832|2006-09-24|2022-08-28|25.36|59.04|133%|0.120625752106|831|42.1765558765|2.69539590854|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|41.93|2022-01-09|2020-03-29
2022-08-28 18:51:00|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|669|2020-01-02|2022-08-26|47.82|48.44|1%|0.0149535928144|668|44.6059865652|1.25982784431|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|132|0|0|52.15|28.19|2022-04-21|2020-03-23
2022-08-28 18:51:01|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|832|2006-09-24|2022-08-28|51.47|138.38|169%|0.162406738869|831|85.7673481198|3.39351865223|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2022-08-28 18:51:01|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|60.58|82.84|37%|0.0874858420268|671|51.5812463023|2.95001937407|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|132|1|13|93.31|22.88|2022-06-08|2020-03-18
2022-08-28 18:51:01|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1084|2001-11-18|2022-08-28|51.66|67.75|31%|0.0832105263158|1083|58.6496829899|3.91188550323|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|40.26|2007-05-27|2020-03-29
2022-08-28 18:51:02|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|60.7|78.17|29%|0.0538032786885|671|73.3295701418|1.79202831595|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|132|1|13|92.305|37.69|2022-01-05|2020-03-16
2022-08-28 18:51:02|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|62.48|74.45|19%|0.0344008941878|671|67.9875609126|1.34125037258|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|132|1|13|81.34|47.66|2022-04-21|2020-03-23
2022-08-28 18:51:02|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1084|2001-11-25|2022-08-28|25.34|80.1|216%|0.132699907664|1083|41.04280545|3.10727977839|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|91.7799|44.85|2022-04-10|2016-02-14
2022-08-28 18:51:03|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|126.91|159.68|26%|0.0516214605067|671|158.555351422|1.9364023845|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|132|1|13|215|81.74|2021-11-22|2020-03-18
2022-08-28 18:51:03|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|832|2006-09-24|2022-08-28|50.67|102.66|103%|0.129050541516|831|71.3320410802|3.54144043321|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.5102|2021-11-14|2020-03-29
2022-08-28 18:51:05|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|31.08|33.72|8%|0.0332459016393|671|31.8737302449|1.90035916542|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|132|1|13|41.6975|17.49|2022-01-13|2020-03-23
2022-08-28 18:51:05|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1085|2001-11-18|2022-08-28|9.27|49.71|436%|0.200153136531|1084|17.7177234135|3.84957564576|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|14.21|2022-01-02|2016-02-14
2022-08-28 18:51:05|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|102.13|127.29|25%|0.0426661698957|671|117.970631352|1.46059016393|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|132|1|13|143.42|73.54|2022-04-08|2020-03-23
2022-08-28 18:51:05|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|832|2006-09-24|2022-08-28|50.26|63.62|27%|0.0600794223827|831|50.7266658865|3.04211191336|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2022-08-28 18:51:06|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|83.01|95.52|15%|0.036737704918|671|89.280459066|1.70715797317|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|132|1|13|107.88|47.71|2022-01-05|2020-03-23
2022-08-28 18:51:06|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1085|2001-11-18|2022-08-28|53.26|60.49|14%|0.0410129151292|1084|57.9856828751|3.25619833948|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2022-08-28 18:51:07|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|93.39|139.88|50%|0.080259314456|671|130.637948757|1.99027421759|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|132|1|13|177.04|68.1|2021-12-28|2020-03-23
2022-08-28 18:51:07|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|819|2006-12-24|2022-08-28|61.4|28.08|-54%|-0.0443667481663|818|39.641312605|3.57988141809|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2022-08-28 18:51:07|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|63.81|75.71|19%|0.0400074515648|671|65.0547488581|1.78316542474|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|132|1|13|78.05|43.44|2022-08-19|2020-03-23
2022-08-28 18:51:07|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|771|2007-11-25|2022-08-28|46.89|22.15|-53%|-0.0494025974026|770|29.4453154513|3.62042077922|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2022-08-28 18:51:09|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|70.33|88.4066|26%|0.0494515648286|671|84.3535243818|1.4773099851|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|132|1|13|104.76|48.47|2021-06-28|2020-03-16
2022-08-28 18:51:09|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|768|2007-12-16|2022-08-28|50.12|48.44|-3%|0.0345671447197|767|39.8105114351|3.46986049544|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2022-08-28 18:51:09|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|92.05|96.9|5%|0.0245797317437|671|93.4035857228|1.81325633383|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|132|1|14|116.89|56.27|2021-12-31|2020-03-23
2022-08-28 18:51:10|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1236|1998-12-27|2022-08-28|22.94|82.84|261%|0.175844534413|1235|53.7617848081|5.23870850202|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2022-08-28 18:51:10|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|670|2020-01-02|2022-08-26|57.71|63.65|10%|0.0315889387145|669|60.4287685202|1.8100568012|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|132|0|2|76.57|36.78|2021-12-31|2020-03-23
2022-08-28 18:51:11|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1236|1998-12-27|2022-08-28|21.53|78.17|263%|0.156728744939|1235|40.3233333035|4.41150121457|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2022-08-28 18:51:11|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|671|2020-01-02|2022-08-26|28.43|37.8|33%|0.0593820895522|670|31.6042864079|1.62587462687|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|132|1|14|40.25|16.6896|2022-04-21|2020-03-23
2022-08-28 18:51:11|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|669|2020-01-02|2022-08-26|137.01|113.62|-17%|-0.021252994012|668|145.649088097|1.07104790419|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|132|0|0|179.7|108.115|2020-03-09|2022-06-16
2022-08-28 18:51:11|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1236|1998-12-27|2022-08-28|27.09|74.45|175%|0.102675303644|1235|37.7367313749|2.84429392713|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|46.05|2022-04-24|2015-09-06
2022-08-28 18:51:12|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1236|1998-12-27|2022-08-28|26.05|159.68|513%|0.194540080972|1235|61.5333655968|4.04525587045|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|67.59|2021-11-28|2016-02-14
2022-08-28 18:51:13|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|669|2020-01-02|2022-08-26|110.73|101.97|-8%|-0.0112754491018|668|114.839162886|0.401393712575|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|132|0|0|123.41|97.985|2020-03-09|2022-06-14
2022-08-28 18:51:14|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|672|2020-01-02|2022-08-26|28.78|22.54|-22%|-0.0346199701937|671|28.3170100309|0.634731743666|3.359|-5.311|2020-03-26|2020-03-18|0|0|28|132|1|14|31.47|21.5|2021-01-05|2022-08-23
2022-08-28 18:51:14|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1236|1998-12-27|2022-08-28|19.34|33.72|74%|0.116855870445|1235|21.4498705733|4.64996356275|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.86|2022-01-16|2016-02-14
2022-08-28 18:51:14|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|669|2020-01-02|2022-08-26|50.13|39.47|-21%|-0.0343667664671|668|50.2502538342|0.54750748503|2.38|-2.298|2022-06-15|2020-03-10|0|0|0|132|0|0|55.97|39.3|2021-01-06|2022-08-23
2022-08-28 18:51:15|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1236|1998-12-27|2022-08-28|25.58|127.29|398%|0.160689878543|1235|52.7009074773|3.38676437247|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|143.42|62.27|2022-04-10|2016-02-14
2022-08-28 18:51:15|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|669|2020-01-02|2022-08-26|114.7|86.54|-25%|-0.0379491017964|668|106.334678627|0.673350299401|4.013|-9.216|2020-03-25|2020-03-18|0|0|0|132|0|0|117.2|81.87|2020-02-21|2022-07-14
2022-08-28 18:51:16|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|672|2020-01-02|2022-08-26|88.31|75.81|-14%|-0.0196408345753|671|84.0074964095|0.610196721311|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|132|1|14|88.53|67.52|2020-01-15|2020-03-23
2022-08-28 18:51:15|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1236|1998-12-27|2022-08-28|24|95.52|298%|0.155714979757|1235|45.879773447|3.88040161943|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2022-08-28 18:51:16|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1236|1998-12-27|2022-08-28|32.69|139.88|328%|0.172061538462|1235|45.0421845604|4.55073522267|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|38.03|2022-01-02|2016-01-24
2022-08-28 18:51:17|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1236|1998-12-27|2022-08-28|30.25|75.71|150%|0.106712550607|1235|39.5847653494|3.58306477733|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|78.05|40.8|2022-08-21|2015-09-06
2022-08-28 18:51:17|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|672|2020-01-02|2022-08-26|112.68|101.61|-10%|-0.014520119225|671|113.591316234|0.336497764531|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|132|1|14|119.73|98.86|2020-08-06|2022-06-14
2022-08-28 18:51:18|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|669|2020-01-02|2022-08-26|84.67|82.4|-3%|-0.00402994011976|668|85.5211433673|0.0712574850299|0.545|-0.509|2020-03-09|2022-06-13|0|0|0|132|0|0|86.8|81.94|2020-04-30|2022-06-14
2022-08-28 18:51:18|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|672|2020-01-02|2022-08-26|117.14|115.58|-1%|-0.000810730253353|671|124.179156007|0.43636661699|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|132|1|14|131.36|107.37|2021-11-10|2020-03-12
2022-08-28 18:51:19|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|605|2011-01-30|2022-08-28|51.35|88.41|72%|0.129435430464|604|64.4055362481|3.54814569536|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2022-08-28 18:51:19|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|672|2020-01-02|2022-08-26|55.2|44.18|-20%|-0.0307853949329|671|53.6075919405|0.794436661699|2.532|-5.793|2020-03-26|2020-03-18|0|0|27|132|1|13|58.88|42.39|2020-12-31|2022-07-14
2022-08-28 18:51:19|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1158|2000-06-25|2022-08-28|35.37|96.9|174%|0.143059636992|1157|65.9434714704|4.10537942956|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2022-08-28 18:51:20|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|672|2020-01-02|2022-08-26|34.03|26.79|-21%|-0.0338643815201|671|34.1405642868|0.678074515648|2.366|-3.457|2020-03-26|2020-03-18|0|0|28|132|1|14|38.47|26.78|2021-05-13|2022-08-24
2022-08-28 18:51:20|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1126|2001-02-04|2022-08-28|19.98|63.65|219%|0.166568|1125|40.6170310839|4.37685955556|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2022-08-28 18:51:21|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|230|2018-04-08|2022-08-28|25.7|37.8|47%|0.231344978166|229|29.7644125316|3.70698253275|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|40.25|16.6896|2022-04-24|2020-03-29
2022-08-28 18:51:21|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|648|2010-04-04|2022-08-28|88.95|113.62|28%|0.0564683153014|647|124.120388985|2.64323493045|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|108.115|2020-03-15|2022-06-19
2022-08-28 18:51:21|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|672|2020-01-02|2022-08-26|128.23|111.11|-13%|-0.0182637853949|671|129.214863551|0.616132637854|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|132|1|13|139.38|104.95|2020-08-07|2020-03-19
2022-08-28 18:51:22|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|671|2020-01-02|2022-08-26|51.94|43.63|-16%|-0.0243298507463|670|50.0578786452|0.517631343284|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|132|1|14|53.18|40.67|2020-12-15|2020-03-19
2022-08-28 18:51:23|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|669|2020-01-02|2022-08-26|81.03|76.45|-6%|-0.00815119760479|668|81.1154855292|0.221004491018|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|132|0|0|83.5|71.19|2020-04-09|2020-03-19
2022-08-28 18:51:23|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|536|2012-05-27|2022-08-28|107.2|101.97|-5%|-0.00598504672897|535|108.313218316|1.06301682243|2.678|-3.142|2020-03-08|2013-06-23|0|0|0|0|0|0|123.41|97.985|2020-03-15|2022-06-19
2022-08-28 18:51:23|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|672|2020-01-02|2022-08-26|55.22|51.83|-6%|-0.00885692995529|671|55.3577050438|0.264949329359|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|132|1|13|57.13|48.66|2021-07-20|2020-03-20
2022-08-28 18:51:23|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|778|2007-10-07|2022-08-28|25.95|22.54|-13%|-0.0104401544402|777|28.2447429279|1.74661261261|4.905|-7.834|2008-12-21|2008-10-12|0|0|0|0|0|0|31.93|22.4085|2011-08-21|2022-06-19
2022-08-28 18:51:24|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|669|2020-01-02|2022-08-26|81.03|76.45|-6%|-0.00815119760479|668|81.1154855292|0.221004491018|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|132|0|0|83.5|71.19|2020-04-09|2020-03-19
2022-08-28 18:51:24|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|709|2009-02-01|2022-08-28|94.95|39.47|-58%|-0.0896539548023|708|69.6313328494|1.6787980226|4.653|-50.086|2020-03-29|2014-06-08|0|0|0|0|0|0|112.99|39.32|2009-08-23|2022-08-28
2022-08-28 18:51:25|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|536|2012-05-27|2022-08-28|110.52|86.54|-22%|-0.0360654205607|535|110.784319081|1.42956635514|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|81.87|2012-12-09|2022-07-17
2022-08-28 18:51:25|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|803|2007-04-15|2022-08-28|104.23|75.81|-27%|-0.0250935162095|802|87.8496513699|1.72090149626|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2022-08-28 18:51:26|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|94.68|85.04|-10%|0.0164262295082|671|110.89078813|3.27535171386|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|132|1|13|174.79|61.78|2021-02-09|2022-05-12
2022-08-28 18:51:26|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|669|2020-01-02|2022-08-26|144.68|222.67|54%|0.0955224550898|668|218.618363077|2.55482185629|10.323|-14.412|2020-03-24|2020-03-16|0|0|0|132|0|0|318.8|96|2021-11-22|2020-03-18
2022-08-28 18:51:27|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|55.32|45.35|-18%|0.00053651266766|671|65.5042775199|1.90098509687|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|132|1|14|108.61|38.36|2021-02-17|2022-04-26
2022-08-28 18:51:27|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|988|2003-09-28|2022-08-28|102.45|101.61|-1%|0.00165450861196|987|106.893684217|0.830640324215|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|98.86|2020-08-09|2022-06-19
2022-08-28 18:51:27|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|669|2020-01-02|2022-08-26|45.71|39.99|-13%|-0.0017619760479|668|47.3374427915|1.4806511976|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|132|0|0|67.056|29.264|2021-02-16|2020-03-23
2022-08-28 18:51:28|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|536|2012-05-27|2022-08-28|84.43|82.4|-2%|-0.00444485981308|535|84.6801305885|0.177185046729|0.823|-0.698|2020-03-01|2022-08-07|0|0|0|0|0|0|86.8|81.94|2020-05-03|2022-06-19
2022-08-28 18:51:28|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|671|2020-01-02|2022-08-26|197.14|235.27|19%|0.0443164179104|670|223.703232678|1.91380149254|13.011|-11.067|2020-03-24|2020-03-16|0|0|26|132|1|14|282.4|116.61|2021-05-10|2020-03-18
2022-08-28 18:51:28|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|978|2003-12-07|2022-08-28|101.85|115.58|13%|0.0166468781986|977|111.456308884|1.15203787103|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|107.37|2021-11-14|2020-03-15
2022-08-28 18:51:29|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|754|2008-03-23|2022-08-28|61.66|44.18|-28%|-0.0322456839309|753|55.8601935662|1.95367065073|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|42.39|2013-05-05|2022-07-17
2022-08-28 18:51:30|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|641|2010-05-23|2022-08-28|30.62|26.79|-13%|-0.0121765625|640|33.7386109892|1.8477375|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|26.78|2021-05-16|2022-08-28
2022-08-28 18:51:30|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|34.85|58.64|68%|0.132222056632|671|66.4491059811|3.82698956781|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|132|1|13|138.6|22.2|2021-02-10|2020-03-18
2022-08-28 18:51:30|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|50.18|56.94|13%|0.0388897168405|671|60.8377542975|1.80687481371|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|132|1|13|83.84|32.41|2021-01-12|2020-03-18
2022-08-28 18:51:31|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|31.94|85.72|168%|0.198885245902|671|69.062288991|3.57404023845|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|132|1|14|125.98|21.14|2021-01-25|2020-03-18
2022-08-28 18:51:31|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1049|2002-07-28|2022-08-28|102.15|111.11|9%|0.0151440839695|1048|114.417044713|1.35323473282|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|104.95|2020-08-09|2020-03-22
2022-08-28 18:51:32|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|45.36|39.89|-12%|0.00900298062593|671|41.0390420117|2.41528315946|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|132|1|13|55.25|17.6|2021-03-15|2020-03-18
2022-08-28 18:51:32|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|541|2012-04-22|2022-08-28|50.54|43.63|-14%|-0.0220777777778|540|50.1478441207|1.37048518519|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|40.67|2012-09-16|2020-03-22
2022-08-28 18:51:32|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|677|2020-01-02|2022-08-26|25.22|17.262|-32%|-0.0293121301775|676|20.097821261|2.24347633136|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|131|0|0|26.37|10.658|2021-04-29|2020-03-19
2022-08-28 18:51:32|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|666|2009-11-29|2022-08-28|75.69|76.45|1%|0.0029007518797|665|79.6144368627|0.420461654135|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-08-28 18:51:33|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|665|2009-12-06|2022-08-28|50.24|51.83|3%|0.0063328313253|664|53.5406663364|0.71171686747|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2022-08-28 18:51:34|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|666|2009-11-29|2022-08-28|75.69|76.45|1%|0.0029007518797|665|79.6144368627|0.420461654135|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-08-28 18:51:34|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|100.54|100.62|0%|0.0211907600596|671|127.103710793|2.11453204173|6.551|-11.962|2020-04-06|2020-03-16|0|0|26|132|1|13|187.53|70.36|2021-02-16|2020-03-18
2022-08-28 18:51:35|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|64.75|72.67|12%|0.027345752608|671|72.5063353419|1.41177794337|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|132|1|13|84.1065|47.14|2022-04-08|2020-03-23
2022-08-28 18:51:35|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|33.9894|46.72|37%|0.0557660208644|671|38.731444913|1.278585693|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|132|1|13|49.46|24.44|2022-04-21|2020-03-16
2022-08-28 18:51:35|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|864|2006-02-12|2022-08-28|16.56|85.04|414%|0.273638470452|863|54.5177777796|5.90310776362|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2022-08-28 18:51:36|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|338|2016-03-13|2022-08-28|53.62|222.67|315%|0.491795252226|337|144.286834502|5.1569851632|13.784|-15.175|2020-03-29|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2022-08-28 18:51:36|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|45.66|65.55|44%|0.0826214605067|671|68.7126399879|2.71653651267|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|132|1|13|104.31|26.29|2021-11-17|2020-03-23
2022-08-28 18:51:36|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|664|2009-12-13|2022-08-28|25.38|45.35|79%|0.161049773756|663|42.2023212278|4.9533453997|14.847|-13.751|2022-03-20|2011-09-25|0|0|0|0|0|0|108.61|27.86|2021-02-21|2015-09-06
2022-08-28 18:51:36|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|50.5|42.84|-15%|0.0310938897168|671|87.5327182055|3.98818926975|11.824|-15.571|2022-05-13|2020-03-16|0|0|28|132|1|14|159.7|33|2021-02-16|2020-03-18
2022-08-28 18:51:37|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1033|2002-11-17|2022-08-28|12.6|39.99|217%|0.172180232558|1032|36.9094971272|4.82726647287|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|24.85|2021-02-21|2016-01-24
2022-08-28 18:51:38|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|986|2003-10-12|2022-08-28|50.78|235.27|363%|0.20716751269|985|127.635091085|4.3759177665|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2022-08-28 18:51:38|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|669|2020-01-02|2022-08-26|61.48|70.6|15%|0.0439206586826|668|86.2287826937|2.42633083832|8.311|-10.939|2020-03-24|2020-03-16|0|0|0|132|0|0|119.985|45|2021-11-09|2020-03-16
2022-08-28 18:51:39|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|42.61|48.16|13%|0.0354739195231|671|54.8695653525|1.59748733234|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|132|1|14|72.39|28.27|2021-11-04|2020-03-18
2022-08-28 18:51:39|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|141.41|141.72|0%|0.0229850968703|671|191.605493385|2.32337257824|8.208|-11.926|2020-03-24|2020-03-16|0|0|28|132|1|14|252.86|105|2021-09-07|2020-03-18
2022-08-28 18:51:40|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|913|2005-03-06|2022-08-28|78.1|58.64|-25%|0.0970559210526|912|49.6351402571|6.67400877193|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2022-08-28 18:51:40|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|51.72|30.24|-42%|-0.0250327868852|671|55.028823464|2.87267362146|39.72|-11.708|2022-03-16|2022-03-14|0|0|26|132|1|13|104.94|20.41|2021-02-17|2022-03-15
2022-08-28 18:51:40|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|827|2006-10-29|2022-08-28|24.9|56.94|129%|0.1645|826|35.3434331645|4.56480871671|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2022-08-28 18:51:41|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|683|2020-01-02|2022-08-26|137.55|194.3584|41%|0.067288856305|682|172.207976245|1.57398387097|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|133|0|0|238.312|82.24|2021-11-22|2020-03-18
2022-08-28 18:51:41|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|750|2008-04-20|2022-08-28|265.8|85.72|-68%|0.0604606141522|749|53.3847465197|8.26407610147|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2022-08-28 18:51:41|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|897|2005-06-26|2022-08-28|14.59|39.89|173%|0.177082589286|896|28.9013560416|4.30897544643|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2022-08-28 18:51:42|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|669|2020-01-02|2022-08-26|66.81|78.1|17%|0.0426796407186|668|76.965037028|1.50691616766|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|132|0|0|98.9799|39.55|2021-05-10|2020-03-23
2022-08-28 18:51:42|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|997|2002-09-01|2022-08-28|12.16|17.262|42%|0.0968845381526|996|17.6384323095|3.00762349398|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2022-08-28 18:51:43|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|671|2020-01-02|2022-08-26|5.59|9.48|70%|0.0867985074627|670|7.22269204994|1.41740895522|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|132|1|13|11.03|4.27|2022-05-17|2020-03-12
2022-08-28 18:51:44|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|94.64|149.01|57%|1.73246646796|671|83.7896123664|4.09977943368|298.63|-75|2020-03-30|2020-02-17|0|0|26|132|1|13|170.62|18.78|2022-06-08|2020-02-17
2022-08-28 18:51:44|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|897|2005-06-26|2022-08-28|14.81|100.62|579%|0.260574776786|896|50.7724468397|4.271453125|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|35.02|2021-02-21|2016-02-14
2022-08-28 18:51:44|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|671|2020-01-02|2022-08-26|44.31|57.66|30%|0.074123880597|670|59.1610935458|2.79310447761|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|132|1|14|83.43|22.39|2021-12-13|2020-03-18
2022-08-28 18:51:45|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|897|2005-06-26|2022-08-28|14.83|72.67|390%|0.210755580357|896|45.3773741068|3.71538504464|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|47.14|2022-04-10|2020-03-29
2022-08-28 18:51:45|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|27.7|76.86|177%|0.184916542474|671|59.2084648674|2.0438509687|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|132|1|13|97.11|17.83|2021-11-22|2020-03-23
2022-08-28 18:51:45|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|897|2005-06-26|2022-08-28|14.71|46.72|218%|0.15165625|896|25.7708548798|3.04880803571|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2022-08-28 18:51:46|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|845|2006-06-25|2022-08-28|18.64|65.55|252%|0.216688388626|844|38.5423550109|5.07533056872|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2022-08-28 18:51:46|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|668|2020-01-02|2022-08-26|34.26|48.12|40%|0.0746296851574|667|48.7517301537|1.70934932534|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|132|0|0|67|19.89|2021-11-22|2020-03-18
2022-08-28 18:51:47|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|409|2014-11-02|2022-08-28|20.38|42.84|110%|0.301882352941|408|50.3690476616|6.30049019608|18.334|-17.674|2022-03-20|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2022-08-28 18:51:47|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|7199.7896|20249.8613|181%|0.247348265896|692|30220.4377404|5.95969942197|19.414|-39.182|2021-02-08|2020-03-12|0|0|278|139|0|139|68990.625|3869.4661|2021-11-10|2020-03-13
2022-08-28 18:51:48|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|130.7451|1508.0775|1053%|0.368358381503|692|1732.87488623|7.74950722543|25.957|-44.549|2021-05-24|2020-03-12|0|0|278|139|0|139|4864.062|88.5038|2021-11-10|2020-03-13
2022-08-28 18:51:48|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|582|2011-07-10|2022-08-28|20.42|70.6|246%|0.261101549053|581|46.3600688194|4.22853356282|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2022-08-28 18:51:49|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|425|2014-07-13|2022-08-28|27.15|48.16|77%|0.18220990566|424|39.8747701937|3.79389386792|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|20.54|2021-11-07|2016-02-14
2022-08-28 18:51:48|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|13.6953|279.2154|1939%|0.547716763006|692|236.057097617|8.03801734104|69.989|-44.083|2021-02-19|2020-03-12|0|0|278|139|0|139|690.8666|6.5032|2021-05-10|2020-03-13
2022-08-28 18:51:49|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|845|2006-06-25|2022-08-28|20.52|141.72|591%|0.285049763033|844|80.2259170273|4.69021682464|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|56.6|2021-09-12|2016-02-14
2022-08-28 18:51:49|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|1.0121|1.0001|-1%|-0.00334971098266|692|1.00061805689|0.169138728324|1.021|-0.678|2020-03-12|2020-01-02|0|0|278|139|0|139|1.0667|0.9744|2020-03-13|2022-05-12
2022-08-28 18:51:50|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|474|2013-08-04|2022-08-28|26.31|30.24|15%|0.137727272727|473|45.6825843079|6.23970190275|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|20.41|2021-02-21|2022-03-20
2022-08-28 18:51:50|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|704|2009-03-08|2022-08-28|22.71|194.3584|756%|0.35513940256|703|96.6552714137|2.82875391181|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2022-08-28 18:51:51|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|539|2020-07-10|2022-08-26|1.0093|31.7561|3046%|0.627951672862|538|62.4348325176|11.870767658|64.833|-42.209|2021-01-08|2021-05-21|0|0|214|105|4|104|253.2692|0.8739|2021-11-08|2020-07-21
2022-08-28 18:51:52|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0335|0.4312|1187%|0.380160404624|692|0.789337972883|9.2864783237|33.228|-41.494|2021-02-10|2020-03-12|0|0|278|139|0|139|3.0989|0.0178|2021-09-02|2020-03-13
2022-08-28 18:51:52|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|740|2008-06-29|2022-08-28|47.34|78.1|65%|0.128374830853|739|54.8089274329|4.35421244926|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2022-08-28 18:51:52|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|1.0035|1|-0%|-0.00234682080925|692|0.999734746379|0.153316473988|0.552|-0.55|2022-05-11|2020-03-13|0|0|278|139|0|139|1.1055|0.9847|2022-05-12|2021-04-20
2022-08-28 18:51:53|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|776|2007-10-21|2022-08-28|10.13|9.48|-6%|0.0205974193548|775|7.66979985876|3.31530193548|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2022-08-28 18:51:53|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.1931|0.339|76%|0.228687861272|692|0.563425701077|8.82306936416|43.843|-41.785|2021-04-05|2020-12-23|0|0|278|139|0|139|1.9633|0.1057|2021-04-14|2020-03-13
2022-08-28 18:51:53|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|845|2006-06-25|2022-08-28|145.56|149.01|2%|0.148630331754|844|164.642343352|7.46906042654|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2022-08-28 18:51:54|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|406|2021-02-05|2022-08-26|19.7819|6.9296|-65%|-0.0409555555556|405|23.8242598613|9.64292345679|29.828|-38.439|2021-05-24|2021-05-19|0|0|163|81|1|81|55|6.0493|2021-11-04|2022-07-13
2022-08-28 18:51:54|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|852|2006-05-07|2022-08-28|50.1|57.66|15%|0.154407755582|851|30.2840668965|6.70629612221|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2022-08-28 18:51:55|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|632|2010-07-25|2022-08-28|32.18|76.86|139%|0.211812995246|631|35.7433207458|4.86804278922|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.03|2021-11-28|2016-02-14
2022-08-28 18:51:55|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|431|2021-01-01|2022-08-26|3.4716|20.6602|495%|0.689779582367|431|46.5928150842|11.5567633411|74.316|-37.202|2021-02-10|2021-05-19|0|0|174|86|1|86|144.9211|3.2948|2021-11-22|2021-01-04
2022-08-28 18:51:56|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.002|0.0633|3065%|9.74026156069|692|0.104679025469|10.4874378613|6191.548|-98.433|2020-01-15|2020-01-16|0|0|278|139|0|139|0.7299|0.0013|2021-05-07|2020-03-13
2022-08-28 18:51:56|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|590|2011-05-15|2022-08-28|29.83|48.12|61%|0.140629881154|589|37.7032481792|3.83182342954|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2022-08-28 18:51:57|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|251|2021-09-13|2022-08-26|37.2105|0.0001|-100%|-0.839304|250|45.1967600642|14.169408|105.5|-99.971|2022-05-27|2022-05-12|0|0|100|50|1|49|119.398|0.0001|2022-04-05|2022-06-10
2022-08-28 18:51:57|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|634|2010-07-18|2022-09-04|0.0495|20006.0566|40416176%|3.34353870458|633|8335.49531018|19.9551311216|127.59|-51.589|2011-06-05|2011-08-07|5|634|0|0|0|0|68990.625|224.07|2021-11-14|2015-09-27
2022-08-28 18:51:57|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|339|2021-05-11|2022-08-26|0|0|-100%|-0.0132366863905|338|1.96200000162E-5|11.2222100592|65.927|-42.003|2021-10-27|2021-05-12|0|0|136|68|0|68|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2022-08-28 18:51:57|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|339|2016-03-13|2022-09-04|12.92|1487.1271|11410%|2.56236686391|338|850.383541522|22.3571775148|64.697|-48.299|2021-01-10|2020-03-15|5|339|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2022-08-28 18:51:58|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|252|2017-11-12|2022-09-04|1.66|281.605|16864%|3.69123505976|251|137.69269797|23.0496693227|197.76|-49.977|2018-01-07|2020-03-15|5|252|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2022-08-28 18:51:58|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0341|0.1206|254%|0.404450867052|692|0.18756306227|8.10331069364|59.458|-40.807|2021-02-22|2020-03-12|0|0|278|139|0|139|0.9644|0.0239|2021-11-24|2020-03-13
2022-08-28 18:51:58|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|282|2017-04-16|2022-09-04|0.9896|1.0003|1%|0.00683985765125|281|1.00027496426|1.86755160142|5.585|-7.538|2017-05-07|2017-04-23|5|282|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2022-08-28 18:51:59|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|250|2021-09-13|2022-08-26|0.9997|1|0%|0.00168674698795|249|0.999989118065|0.0950522088353|0.49|-0.228|2022-05-11|2022-05-12|0|0|100|50|0|50|1.0986|0.9957|2022-05-12|2022-04-18
2022-08-28 18:52:00|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|108|2020-07-26|2022-09-04|1.2744|31.8461|2399%|5.41378504673|107|62.6475343892|31.7807663551|67.806|-36.834|2021-08-22|2021-05-30|5|108|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2022-08-28 18:52:00|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|245|2017-12-31|2022-09-04|0.59|0.445|-25%|1.22128688525|244|0.509437448569|24.8443647541|86.18|-47.179|2021-01-10|2020-03-15|5|245|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2022-08-28 18:52:00|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.015|0.7648|4999%|1.03014739884|692|0.704288048817|11.8741416185|59.826|-51.938|2021-05-24|2020-03-12|0|0|278|139|0|139|2.9219|0.0066|2021-12-27|2020-03-13
2022-08-28 18:52:01|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|196|2018-12-09|2022-09-04|1.0053|1.0001|-1%|0.00310256410256|195|0.999744388218|1.62154871795|7.107|-5.788|2018-12-30|2018-12-23|5|196|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2022-08-28 18:52:01|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|250|2021-09-13|2022-08-26|44912.3984|20254.6855|-55%|-0.24524497992|249|39768.3757031|5.62967871486|14.557|-15.727|2022-02-28|2022-06-13|0|0|100|50|0|50|69026.9141|18669.3281|2021-11-10|2022-06-30
2022-08-28 18:52:01|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|398|2015-01-25|2022-09-04|0.0174|0.3353|1827%|2.7449697733|397|0.3531404413|26.4955088161|214.365|-48.905|2017-12-17|2020-12-27|4.99246231156|398|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2022-08-28 18:52:01|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|41.6272|52.67|27%|0.137591040462|692|113.149862264|8.53697687861|29.228|-38.54|2021-05-24|2020-03-12|0|0|278|139|0|139|412.8018|24.353|2021-05-10|2020-03-13
2022-08-28 18:52:02|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|82|2021-02-14|2022-09-04|27.9705|7.0899|-75%|-0.435037037037|81|23.6219689323|25.7514938272|39.171|-49.413|2021-02-21|2021-05-23|5|82|0|0|0|0|55|6.0493|2021-11-07|2022-07-17
2022-08-28 18:52:02|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|250|2021-09-13|2022-08-26|22.6562|6.1502|-73%|-0.409044176707|249|12.8735292639|9.50510441767|20.732|-19.262|2022-07-27|2022-05-11|0|0|100|50|0|50|28.4484|3.3599|2021-11-10|2022-06-14
2022-08-28 18:52:03|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|87|2021-01-10|2022-09-04|7.1877|19.9692|178%|4.48112790698|86|46.8032845409|31.5947325581|143.918|-45.455|2021-02-14|2021-05-23|5|87|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2022-08-28 18:52:03|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|275|2017-06-04|2022-09-04|0.0032|0.0639|1897%|4.07093065693|274|0.0547975235443|27.8248905109|342.639|-47.106|2021-04-18|2017-09-17|5|275|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2022-08-28 18:52:03|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|250|2021-09-13|2022-08-26|2.1614|0.2828|-87%|-0.610602409639|249|1.00451155586|9.9609437751|17.034|-23.268|2021-09-22|2022-05-11|0|0|100|50|0|50|2.8557|0.0178|2021-11-18|2022-04-14
2022-08-28 18:52:04|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|51|2021-09-19|2022-09-04|34.772|0.0001|-100%|2.43914|50|44.3375575265|37.83846|109.857|-100|2022-07-03|2022-05-15|5|51|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2022-08-28 18:52:04|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|69|2021-05-16|2022-09-04|0|0|-100%|3.00361764706|68|1.91462319058E-5|28.6614558824|237.896|-46.169|2021-10-10|2021-05-23|5|69|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2022-08-28 18:52:04|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|1.805|6.4989|260%|0.27962283237|692|15.7863399065|10.3292109827|32.676|-47.201|2021-05-24|2020-03-12|0|0|278|139|0|139|52.9461|1.1539|2021-05-10|2020-03-12
2022-08-28 18:52:04|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|191|2019-01-13|2022-09-04|0.0172|0.1217|608%|3.04281578947|190|0.149220134302|22.8107210526|299.581|-43.453|2019-03-17|2020-03-15|5|191|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2022-08-28 18:52:05|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|204.4036|116|-43%|0.103880057803|692|389.308150373|8.4009132948|52.832|-44.994|2021-05-05|2020-03-12|0|0|278|139|0|139|1638.6189|95.4|2021-05-12|2022-07-13
2022-08-28 18:52:05|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0132|0.0616|367%|0.327348265896|692|0.0546113891502|8.01082225434|40.569|-43.494|2021-03-31|2020-03-12|0|0|278|139|0|139|0.1766|0.0069|2021-04-16|2020-03-13
2022-08-28 18:52:06|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|51|2021-09-19|2022-09-04|0.9999|1|0%|0.00022|50|0.999962341552|0.38162|0.112|-0.094|2022-05-15|2022-06-26|5|51|0|0|0|0|1.0986|0.99|2022-05-15|2021-12-05
2022-08-28 18:52:06|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.33614054054|185|0.944156584086|5.40267567568|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017|0.0205|2021-11-30|2022-05-27
2022-08-28 18:52:06|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|167|2019-06-30|2022-09-04|0.0241|0.8153|3283%|4.86665060241|166|0.590650483949|31.0248433735|121.709|-64.876|2021-05-02|2019-12-15|5|167|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2022-08-28 18:52:07|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|51|2021-09-19|2022-09-04|48271.3672|20010.5|-59%|-1.31784|50|39074.7991728|14.47478|15.226|-32.948|2021-10-10|2022-06-19|5|51|0|0|0|0|69026.9141|17647.707|2021-11-14|2022-06-19
2022-08-28 18:52:07|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|315|2016-08-28|2022-09-04|3.78|55.15|1359%|2.14047770701|314|87.9401474166|23.7150923567|90.655|-43.434|2017-12-17|2021-05-23|5|315|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2022-08-28 18:52:07|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|51|2021-09-19|2022-09-04|24.5287|6.0199|-75%|-1.63048|50|12.5712564927|24.5298|54.244|-32.353|2022-06-26|2022-01-23|5|51|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2022-08-28 18:52:07|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|473|2020-11-04|2022-08-26|0.1458|13.3193|9035%|1.2843220339|472|38.9836529529|14.8841059322|71.773|-40.036|2021-07-23|2021-05-19|0|0|190|95|0|95|163.6683|0.121|2021-10-29|2020-11-06
2022-08-28 18:52:08|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0453|0.1021|125%|0.317108381503|692|0.208957436129|9.29367774566|73.947|-35.623|2021-01-06|2020-03-12|0|0|278|139|0|139|0.7784|0.0231|2021-05-10|2020-03-13
2022-08-28 18:52:09|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|51|2021-09-19|2022-09-04|2.0683|0.2924|-86%|-3.01988|50|0.983496598169|25.86458|32.048|-38.41|2022-05-08|2022-05-15|5|51|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2022-08-28 18:52:09|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|240|2018-02-04|2022-09-04|0.5078|6.553|1190%|2.69709623431|239|9.55620956731|28.9383640167|101.605|-50.864|2019-06-30|2020-03-15|5|240|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2022-08-28 18:52:09|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.9963|0.9999|0%|-0.000656069364162|692|1.00402142226|0.864433526012|5.869|-5.724|2020-03-12|2020-03-13|0|0|278|139|0|139|2.4199|0.9579|2021-02-19|2021-03-25
2022-08-28 18:52:10|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|266|2017-08-06|2022-09-04|210|118|-44%|1.81359622642|265|499.852295094|25.9624641509|148.825|-51.921|2018-12-23|2018-12-02|5|266|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2022-08-28 18:52:10|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0314|0.777|2375%|0.558729768786|692|0.915935486187|11.2795823699|50.688|-48.867|2021-10-29|2020-03-12|0|0|278|139|0|139|5.8956|0.0131|2021-11-25|2020-03-13
2022-08-28 18:52:10|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|251|2017-11-19|2022-09-04|0.002|0.0625|3025%|6.066704|250|0.0442678800458|25.338768|820.926|-42.736|2017-12-17|2020-03-15|5|251|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2022-08-28 18:52:10|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|250|2021-09-13|2022-08-26|68.3506|25.9702|-62%|-0.412815261044|249|41.1478114101|7.14398393574|10.724|-14.689|2022-02-28|2022-01-21|0|0|100|50|0|50|72.9046|21.0605|2021-09-15|2022-06-15
2022-08-28 18:52:10|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.25410810811|37|0.929574480967|13.2375675676|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2022-08-28 18:52:12|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|96|2020-11-08|2022-09-04|0.1408|13.8206|9716%|10.1887789474|95|38.6395905272|38.2039157895|301.705|-40.304|2020-11-15|2021-05-23|5|96|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2022-08-28 18:52:12|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0054|0.0245|354%|0.425121387283|692|0.0534262474759|11.0410621387|34.117|-48.746|2021-04-16|2020-03-12|0|0|278|139|0|139|0.2684|0.0016|2021-04-19|2020-03-13
2022-08-28 18:52:12|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|289|2017-02-26|2022-09-04|0.0019|0.1054|5447%|3.96944097222|288|0.174231837026|28.2859756944|321.348|-42.359|2017-05-07|2021-05-23|5|289|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2022-08-28 18:52:13|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|240|2018-02-04|2022-09-04|1.0003|0.9998|-0%|0.00515481171548|239|1.00099851986|3.54759414226|5.574|-5.956|2019-04-28|2019-05-12|5|240|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2022-08-28 18:52:12|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|4.38|11.542|164%|0.374917630058|692|14.4044603534|9.82030635838|33.151|-45.673|2021-02-05|2020-03-12|0|0|278|139|0|139|44.67|1.067|2022-01-07|2020-03-13
2022-08-28 18:52:13|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|240|2018-02-04|2022-09-04|0.1019|0.7793|665%|3.52148117155|239|0.570015425258|28.9169330544|354.114|-47.633|2021-10-31|2020-03-15|5|240|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2022-08-28 18:52:13|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|250|2021-09-13|2022-08-26|260.7248|51.7785|-80%|-0.302803212851|249|168.853308454|9.76650200803|21.813|-21.616|2022-06-15|2022-05-11|0|0|100|50|0|50|542.7737|38.0786|2021-11-23|2022-06-13
2022-08-28 18:52:13|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|51|2021-09-19|2022-09-04|63.7977|25.9415|-59%|-1.2429|50|40.5778589062|17.94446|30.789|-27.375|2022-01-16|2022-01-23|5|51|0|0|0|0|72.9046|21.0605|2021-09-19|2022-06-19
2022-08-28 18:52:14|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|338|2021-05-12|2022-08-26|255.81|5.7424|-98%|-0.908379821958|337|36.190354148|11.1861454006|34.389|-29.812|2021-05-20|2022-05-11|0|0|136|68|0|68|336.01|5.0197|2021-05-13|2022-06-30
2022-08-28 18:52:14|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|690|2020-01-01|2022-08-26|6.481|5.6694|-13%|0.126786647315|689|35.9696712891|9.44734397678|132.538|-34.709|2020-10-15|2021-05-19|0|0|277|139|0|138|237.17|2.86|2021-04-01|2020-03-13
2022-08-28 18:52:15|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|256|2017-10-15|2022-09-04|0.244|0.0247|-90%|2.64506666667|255|0.535983294351|32.4736941176|146.602|-99.268|2018-01-07|2018-08-12|5|256|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2022-08-28 18:52:15|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|173|2019-05-19|2022-09-04|4.691|11.04|135%|1.92851162791|172|12.4070867548|25.6264069767|67.957|-50.045|2021-02-14|2021-05-23|5|173|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2022-08-28 18:52:16|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|51|2021-09-19|2022-09-04|248.1391|52.0095|-79%|-1.80404|50|165.535183327|26.66518|35.016|-37.396|2022-06-26|2022-01-23|5|51|0|0|0|0|542.7737|38.0786|2021-11-28|2022-06-19
2022-08-28 18:52:16|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|69|2021-05-16|2022-09-04|245.95|6.5353|-97%|-3.401|68|35.7379965782|29.9230588235|61.637|-42.021|2021-07-04|2021-06-13|5|69|0|0|0|0|336.01|4.6213|2021-05-16|2022-06-19
2022-08-28 18:52:16|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|351|2021-04-22|2022-08-26|48191.5703|17754.8613|-63%|-0.136637142857|350|36337.3545857|7.71550285714|40.244|-18.217|2021-08-16|2021-05-12|0|0|140|70|0|70|67271.9219|15337.5254|2021-11-18|2022-07-01
2022-08-28 18:52:16|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|240|2018-02-04|2022-09-04|23.93|5.8223|-76%|0.722690376569|239|24.2712866416|24.59958159|80.523|-39.33|2020-07-05|2020-10-25|5|240|0|0|0|0|237.17|2.58|2021-04-04|2018-12-16
2022-08-28 18:52:16|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0104|0.0627|503%|0.68185982659|692|0.148330299932|9.70919508671|100.615|-46.483|2020-02-12|2020-03-12|0|0|278|139|0|139|0.5735|0.0099|2021-09-16|2020-01-02
2022-08-28 18:52:17|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|221|2021-10-22|2022-08-26|0.794|0.9583|21%|0.296484162896|221|2.85027322538|11.4249864253|43.394|-23.543|2021-11-02|2022-05-11|0|0|90|44|1|44|8.4419|0.7212|2021-11-25|2021-10-27
2022-08-28 18:52:18|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|72|2021-04-25|2022-09-04|48191.5703|17465.4863|-64%|-0.762971830986|71|35770.6678874|19.2816056338|40.226|-33.012|2021-08-22|2022-06-19|5|72|0|0|0|0|67271.9219|15255.1387|2021-11-21|2022-08-28
2022-08-28 18:52:18|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0864|1.1532|1235%|0.648770231214|692|3.18438291011|11.5368887283|28.421|-47.68|2021-03-23|2020-03-12|0|0|278|139|0|139|15.8471|0.0371|2021-04-16|2020-03-13
2022-08-28 18:52:18|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|152|2019-10-13|2022-09-04|0.0351|0.0648|85%|2.09841721854|151|0.138206526692|25.689781457|159.373|-29.175|2020-02-16|2020-03-15|5|152|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2022-08-28 18:52:18|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|46|2021-10-24|2022-09-04|0.7642|0.9674|27%|3.71973333333|45|2.7804282489|32.5856222222|136.404|-37.994|2021-10-31|2022-01-23|5|46|0|0|0|0|8.4419|0.7212|2021-11-28|2021-10-31
2022-08-28 18:52:18|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|4.5086|33.8821|651%|0.426443641618|692|25.411809301|9.49448699422|42.635|-42.959|2021-05-24|2020-03-12|0|0|278|139|0|139|177.0757|3.1148|2021-05-06|2020-03-13
2022-08-28 18:52:19|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|236|2018-03-04|2022-09-04|0.229|1.144|400%|2.38674893617|235|1.92316179626|28.859187234|85.043|-55.006|2020-12-27|2020-03-15|5|236|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2022-08-28 18:52:19|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|319|2016-07-31|2022-09-04|1.79|32.4802|1715%|2.58833962264|318|16.7822127124|27.3300157233|185.031|-41.119|2021-05-09|2020-03-15|4.75235109718|319|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2022-08-28 18:52:20|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|250|2021-09-13|2022-08-26|8.2006|3.935|-52%|0.268273092369|249|9.23879895074|12.0255060241|28.14|-32.185|2021-10-25|2022-05-11|0|0|100|50|0|50|20.443|3.0389|2022-01-14|2022-06-15
2022-08-28 18:52:20|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|250|2021-09-13|2022-08-26|1.3059|0.2738|-79%|-0.191248995984|249|1.34931551737|12.1772971888|27.165|-42.565|2021-09-22|2022-05-11|0|0|100|50|0|50|3.4767|0.195|2021-10-28|2022-06-13
2022-08-28 18:52:21|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|51|2021-09-19|2022-09-04|9.0666|3.9|-57%|0.523|50|9.0629836765|31.94142|80.668|-40.799|2021-12-26|2022-01-23|5|51|0|0|0|0|20.443|2.8915|2022-01-16|2022-06-19
2022-08-28 18:52:21|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|51|2021-09-19|2022-09-04|1.3315|0.2766|-79%|-1.14918|50|1.31357419403|32.06078|48.627|-45.025|2021-12-26|2022-05-15|5|51|0|0|0|0|3.4767|0.195|2021-10-31|2022-06-19
2022-08-28 18:52:21|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|1.339|1.483|11%|0.265145953757|692|3.26899007764|10.1174349711|35.241|-45.907|2021-12-07|2020-03-12|0|0|278|139|0|139|9.1482|0.9745|2021-10-04|2020-03-13
2022-08-28 18:52:21|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|240|2018-02-04|2022-09-04|3.3077|1.4791|-55%|1.10383682008|239|2.61076699955|26.0816066946|84.332|-53.01|2018-02-25|2018-07-08|5|240|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2022-08-28 18:52:22|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|397|2015-02-01|2022-09-04|0.2896|147.8416|50950%|3.36956060606|396|100.439578193|27.756020202|148.427|-56.41|2017-08-27|2015-04-19|5|397|0|0|0|0|520.1644|0.3|2021-05-09|2015-10-04
2022-08-28 18:52:22|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|45.7677|142.7607|212%|0.131473988439|692|168.375034784|8.04129913295|40.805|-41.456|2021-05-20|2021-05-19|0|0|278|139|0|139|520.1644|25.4738|2021-05-07|2020-03-13
2022-08-28 18:52:22|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|167|2019-06-30|2022-09-04|1.9064|5.2106|173%|0.90584939759|166|2.46455990983|10.0731084337|37.474|-34.125|2022-02-06|2021-05-23|5|167|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2022-08-28 18:52:22|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.8239|5.1486|525%|0.307891618497|692|2.71157617408|4.18655780347|56.896|-19.645|2022-02-08|2021-07-21|0|0|278|139|0|139|8.1495|0.8173|2022-02-08|2020-01-01
2022-08-28 18:52:24|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|51|2021-09-19|2022-09-04|0.8346|0.1038|-88%|-2.87754|50|0.443146837547|27.96094|28.98|-34.141|2022-03-20|2022-05-15|5|51|0|0|0|0|1.3318|0.0854|2021-11-14|2022-07-17
2022-08-28 18:52:24|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|273|2017-06-18|2022-09-04|0.428|0.2829|-34%|2.02800735294|272|0.747108034053|27.8180588235|212.414|-47.319|2017-12-10|2017-07-16|5|273|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2022-08-28 18:52:24|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|250|2021-09-13|2022-08-26|0.8397|0.1025|-88%|-0.687975903614|249|0.453085042579|10.6550040161|21.947|-38.203|2022-02-15|2022-05-11|0|0|100|50|0|50|1.3318|0.0854|2021-11-09|2022-07-13
2022-08-28 18:52:25|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|51|2021-09-19|2022-09-04|1.2808|0.242|-81%|-2.42956|50|0.939872785234|20.33626|51.83|-37.442|2021-10-10|2022-05-15|5|51|0|0|0|0|3.4039|0.2095|2021-10-10|2022-07-17
2022-08-28 18:52:25|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|72|2021-04-25|2022-09-04|12.832|6.07|-53%|0.289971830986|71|19.3656111558|27.4753943662|42.804|-33.304|2021-10-31|2022-01-23|5|72|0|0|0|0|55.38|5.82|2021-11-14|2022-08-28
2022-08-28 18:52:25|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.161|0.2793|73%|0.286687861272|692|0.690841753569|9.79322687861|36.141|-43.529|2021-09-02|2020-03-12|0|0|278|139|0|139|2.6601|0.0764|2021-04-16|2020-03-13
2022-08-28 18:52:25|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|46|2021-10-24|2022-09-04|13.3368|1.8002|-87%|-2.96568888889|45|5.92640804985|25.6544444444|41.465|-38.588|2022-06-26|2022-06-19|5|46|0|0|0|0|16.3729|1.1628|2021-11-07|2022-06-19
2022-08-28 18:52:26|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|250|2021-09-13|2022-08-26|1.3213|0.2361|-82%|-0.521871485944|249|0.959285463222|7.24078714859|14.526|-26.778|2021-10-01|2022-05-11|0|0|100|50|0|50|1.8667|0.2095|2021-11-02|2022-07-13
2022-08-28 18:52:26|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|352|2021-04-22|2022-08-26|12.1|5.94|-51%|0.16154985755|351|19.6587226439|10.7327692308|29.212|-26.077|2022-05-30|2021-05-19|0|0|142|71|0|71|55.38|5.89|2021-11-12|2022-08-26
2022-08-28 18:52:27|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|45|2021-10-31|2022-09-04|0.1046|0.0515|-51%|3.75825|44|0.20355755604|33.5346363636|275.935|-45.964|2021-11-21|2022-01-23|5|45|0|0|0|0|0.837|0.0446|2021-11-28|2022-07-17
2022-08-28 18:52:27|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|226|2021-10-15|2022-08-26|14.9401|1.8508|-88%|-0.703937777778|225|6.12108898691|9.53469333333|40.309|-21.639|2022-08-04|2022-05-11|0|0|91|45|1|45|15.4649|1.3185|2021-10-18|2022-06-20
2022-08-28 18:52:27|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|271|2017-07-02|2022-09-04|1.14|1.5051|32%|2.09846666667|270|4.23385907671|26.7315740741|110.526|-50.02|2017-07-09|2021-05-23|5|271|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2022-08-28 18:52:27|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|125|2020-04-19|2022-09-04|0.0947|0.365|285%|2.61101612903|124|0.902522400141|27.4510080645|71.361|-38.739|2021-04-11|2020-09-06|5|125|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2022-08-28 18:52:28|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|51|2021-09-19|2022-09-04|22.42|3.88|-83%|-2.43918|50|9.23833167319|21.42772|26.122|-40.779|2022-06-26|2022-05-15|5|51|0|0|0|0|23.7197|2.4929|2021-09-26|2022-06-19
2022-08-28 18:52:28|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|217|2021-10-28|2022-08-26|0.0811|0.0498|-39%|-0.0727777777778|216|0.205797147861|12.4251805556|100.078|-39.388|2021-11-17|2022-05-11|0|0|88|44|0|44|0.837|0.0446|2021-11-26|2022-07-13
2022-08-28 18:52:28|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|243|2018-01-14|2022-09-04|1.2284|0.3569|-71%|1.68812396694|242|0.375622612566|31.3999173554|133.528|-48.005|2021-11-07|2022-01-23|5|243|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2022-08-28 18:52:29|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|2.6033|1.5489|-41%|0.138682080925|692|3.3079076774|8.78809682081|56.177|-41.992|2021-05-11|2020-03-12|0|0|278|139|0|139|14.8866|0.8531|2021-05-12|2022-06-14
2022-08-28 18:52:30|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|621|2020-04-10|2022-08-26|0.0913|0.361|295%|0.605925806452|620|0.91372186285|10.1880387097|120.468|-34.115|2021-04-05|2021-05-19|0|0|249|124|1|124|3.251|0.0835|2021-12-01|2020-04-16
2022-08-28 18:52:30|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|237|2018-02-04|2022-09-04|0.1107|82.5018|74427%|41.9027118644|236|93.0109270575|33.778|9093.799|-40.458|2020-11-08|2018-11-25|5|237|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2022-08-28 18:52:30|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|250|2021-09-13|2022-08-26|19.4103|3.7419|-81%|-0.712112449799|249|9.47757274423|7.77862650602|20.751|-26.683|2022-03-17|2022-05-11|0|0|100|50|0|50|23.0798|2.734|2021-09-16|2022-06-15
2022-08-28 18:52:30|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|241|2018-01-21|2022-09-04|1707.09|769.8788|-55%|1.11485833333|240|1189.64493469|27.7527083333|161.447|-60.003|2021-01-10|2020-03-15|5|241|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2022-08-28 18:52:31|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|51|2021-09-19|2022-09-04|418.6003|46.8005|-89%|-3.32414|50|188.920769187|24.0797|22.34|-36.937|2022-04-03|2022-05-15|5|51|0|0|0|0|518.3928|43.1978|2021-11-14|2022-06-19
2022-08-28 18:52:31|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0221|0.3558|1510%|2.67959971098|692|0.506609707004|12.8597066474|1561.056|-94.963|2021-03-24|2021-03-22|0|0|278|139|0|139|3.8248|0.0193|2021-11-10|2020-03-13
2022-08-28 18:52:31|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.18358156|141|0.00159424590616|27.2732340426|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2022-08-28 18:52:32|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|306|2016-10-30|2022-09-04|1900|62.3751|-97%|0.836360655738|305|138.565015487|27.640852459|86.863|-73.421|2021-02-14|2016-11-06|5|306|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2022-08-28 18:52:32|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|673|2020-01-01|2022-08-26|0.0174|82.8917|476289%|10.2460401786|672|163.731997728|12.5726279762|6284.525|-38.075|2020-11-05|2020-03-12|0|0|270|135|0|135|665.18|0.0125|2021-05-18|2020-03-16
2022-08-28 18:52:33|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|51|2021-09-19|2022-09-04|0.0002|0|-100%|-2.10008|50|9.917019548E-5|25.5748|47.627|-38.978|2022-04-03|2022-05-15|5|51|0|0|0|0|0.000286|2.6E-5|2021-10-03|2022-05-15
2022-08-28 18:52:33|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|168|2019-06-23|2022-09-04|0.0214|0.02|-7%|2.4275508982|167|0.0638042259227|30.1811317365|166.667|-62.893|2021-02-14|2020-03-15|5|168|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2022-08-28 18:52:33|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|435.5912|761.1821|75%|0.310984104046|692|1598.0399812|9.67128034682|52.732|-60.027|2021-05-24|2020-03-12|0|0|278|139|0|139|6334.8438|168.0271|2021-05-03|2020-03-16
2022-08-28 18:52:34|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|240|2018-02-04|2022-09-04|0.1805|0.5133|184%|3.34086610879|239|0.622584487661|33.2439079498|139.597|-62.933|2019-03-10|2018-04-01|5|240|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2022-08-28 18:52:34|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|250|2021-09-13|2022-08-26|404.7264|44.4961|-89%|-0.734429718876|249|193.58538862|9.1952248996|17.275|-21.18|2022-07-18|2022-05-11|0|0|100|50|0|50|518.3928|43.1978|2021-11-08|2022-06-13
2022-08-28 18:52:34|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|62|2021-07-04|2022-09-04|0.0579|0.0065|-89%|-2.94268852459|61|0.0340764515943|22.4690163934|39.177|-27.881|2021-08-01|2022-01-23|5|62|0|0|0|0|0.0932|0.0064|2021-08-01|2022-09-04
2022-08-28 18:52:34|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662|574|0.00181541683873|9.43113414634|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2022-08-28 18:52:35|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|198|2018-11-25|2022-09-04|59.7753|53.3065|-11%|1.47477664975|197|144.115638598|23.7844365482|105.214|-50.647|2019-06-02|2020-03-15|5|198|0|0|0|0|493.4352|37.5899|2021-04-18|2018-11-25
2022-08-28 18:52:35|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|28.0979|61.1758|118%|0.189715317919|692|104.804056739|10.0263482659|30.356|-42.368|2021-05-24|2021-05-19|0|0|278|139|0|139|370.6084|17.3335|2021-05-12|2020-03-13
2022-08-28 18:52:36|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|45|2021-10-31|2022-09-04|6.0615|1.6128|-73%|-0.119863636364|44|6.3887622012|33.8015227273|145.733|-46.454|2021-11-07|2022-01-23|5|45|0|0|0|0|28.3|1.3522|2021-11-14|2022-06-19
2022-08-28 18:52:37|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|175|2019-01-13|2022-09-04|2.0814|97.804|4599%|6.29351149425|174|51.8895537833|32.811408046|604.701|-42.654|2021-09-19|2020-03-15|5|175|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2022-08-28 18:52:37|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|250|2021-09-13|2022-08-26|0.0002|0|-100%|-0.510570281124|249|0.000100921914252|9.15987148594|31.946|-37.737|2022-05-13|2022-05-11|0|0|100|50|0|50|0.000286|2.6E-5|2021-09-28|2022-05-12
2022-08-28 18:52:37|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|68|2021-05-23|2022-09-04|9.396|1.95|-79%|0.108820895522|67|6.53122056407|35.3169850746|74.663|-41.821|2021-08-01|2022-05-15|5|68|0|0|0|0|17.251|1.438|2021-11-07|2022-06-19
2022-08-28 18:52:37|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|261|2017-09-10|2022-09-04|22.6|9.2293|-59%|1.1073|260|27.3273015863|26.2183269231|71.329|-50.413|2017-10-01|2020-03-15|5|261|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2022-08-28 18:52:37|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0047|0.0199|323%|0.373271676301|692|0.0761060144013|11.1671040462|59.892|-52.446|2021-02-09|2020-03-12|0|0|278|139|0|139|0.3797|0.0012|2021-10-26|2020-03-13
2022-08-28 18:52:38|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|44|2021-11-07|2022-09-04|0.5065|0.2181|-57%|-0.855581395349|43|0.218197848309|26.1172093023|32.925|-33.983|2022-03-06|2022-01-23|5|44|0|0|0|0|0.5944|0.0812|2021-11-14|2022-06-19
2022-08-28 18:52:38|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0796|0.5095|540%|0.658138728324|692|1.00527658189|11.7953641618|55.53|-47.951|2021-05-26|2020-03-12|0|0|278|139|0|139|4.8393|0.0322|2021-11-25|2020-03-13
2022-08-28 18:52:39|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|302|2021-07-01|2022-08-26|0.0567|0.0066|-88%|-0.47273089701|301|0.0346389622219|9.05690033223|42.097|-25.196|2021-11-23|2022-05-09|0|0|122|61|0|61|0.0932|0.0065|2021-07-26|2022-08-26
2022-08-28 18:52:39|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|262|2017-09-03|2022-09-04|5.0743|4.5453|-10%|1.72669348659|261|7.32276525957|28.2292145594|100.842|-49.32|2022-06-05|2022-04-10|5|262|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2022-08-28 18:52:39|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|97.3382|52.1384|-46%|0.225770231214|692|160.498417946|8.73134971098|145.446|-46.346|2020-01-14|2020-03-12|0|0|278|139|0|139|493.4352|42.1629|2021-04-16|2022-06-13
2022-08-28 18:52:40|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|242|2018-01-21|2022-09-04|11.353|8.994|-21%|1.60539004149|241|5.64498177035|22.2177219917|174.872|-39.287|2021-04-11|2018-11-25|5|242|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2022-08-28 18:52:40|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|262|2017-09-03|2022-09-04|0.2389|0.3409|43%|1.60055555556|261|0.409506641243|28.0020727969|92.361|-45.857|2018-01-07|2020-03-15|5|262|0|0|0|0|14.8888|0.0822|2020-01-19|2020-03-15
2022-08-28 18:52:41|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|219|2018-07-01|2022-09-04|0.0004|0.0021|425%|2.59273394495|218|0.00311874032295|28.1666788991|130.208|-51.197|2021-04-04|2020-03-15|5|219|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2022-08-28 18:52:41|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|52|2021-09-12|2022-09-04|61.1|10.79|-82%|-1.80866666667|51|34.3703844089|30.5171372549|68.409|-37.447|2021-11-07|2022-01-23|5|52|0|0|0|0|90.91|7.19|2021-11-07|2022-06-19
2022-08-28 18:52:41|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|217|2021-10-28|2022-08-26|6.6096|1.551|-77%|-0.565356481481|216|6.50564557724|13.8039444444|29.01|-29.175|2022-05-13|2022-05-11|0|0|88|44|0|44|28.3|1.3522|2021-11-11|2022-06-13
2022-08-28 18:52:42|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|608|2020-01-01|2022-08-26|3.7864|98.1921|2493%|1.39743492586|607|71.335153884|12.1478945634|642.766|-48.196|2021-09-13|2020-03-12|0|0|244|122|0|122|415.8775|1.1511|2021-09-14|2020-03-13
2022-08-28 18:52:42|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|82|2021-02-14|2022-09-04|3.2922|1.041|-68%|0.700543209877|81|2.51079270389|32.519654321|45.348|-49.278|2021-06-06|2021-05-23|5|82|0|0|0|0|6.7912|0.5368|2022-01-09|2022-06-19
2022-08-28 18:52:42|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|332|2021-05-20|2022-08-26|13.66|1.951|-86%|-0.0356525679758|331|6.64969742503|13.3532326284|38.031|-28.757|2022-03-01|2022-05-11|0|0|134|67|0|67|17.251|1.652|2021-11-02|2022-06-16
2022-08-28 18:52:43|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|288|2017-03-05|2022-09-04|43.79|45.6258|4%|1.4781010453|287|183.006852296|24.5682090592|125.081|-47.816|2021-02-14|2020-03-15|5|288|0|0|0|0|1568.7|32.2679|2017-12-24|2020-03-15
2022-08-28 18:52:43|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|8.8469|9.0197|2%|0.107190751445|692|26.4106103188|9.61234537572|28.931|-40.041|2021-05-20|2020-03-12|0|0|278|139|0|139|140.7605|3.9786|2021-05-07|2020-03-13
2022-08-28 18:52:43|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|96|2020-11-08|2022-09-04|4.663|15.777|238%|3.37796842105|95|16.7927499712|23.4784736842|106.484|-58.442|2021-05-02|2021-05-23|5|96|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2022-08-28 18:52:43|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|82|2021-02-14|2022-09-04|4.6075|0.819|-82%|-0.697160493827|81|3.43492682169|27.049|83.907|-36.255|2021-06-27|2022-01-23|5|82|0|0|0|0|10.6561|0.738|2021-09-05|2022-06-19
2022-08-28 18:52:43|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|215|2021-11-01|2022-08-26|0.4514|0.2071|-54%|-0.226747663551|214|0.220066558929|10.1785934579|22.282|-24.649|2022-08-01|2022-05-11|0|0|86|43|0|43|0.5853|0.0848|2021-11-15|2022-05-12
2022-08-28 18:52:44|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|107|2020-08-23|2022-09-04|173.88|46.34|-73%|0.504509433962|106|243.95065493|27.1074622642|92.334|-44.215|2022-06-26|2021-05-23|5|107|0|0|0|0|903.04|26.3|2021-05-16|2022-06-19
2022-08-28 18:52:45|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|1.0553|4.5486|331%|0.765303468208|692|10.7925896503|11.3081632948|70.802|-39.98|2022-05-30|2020-03-12|0|0|278|139|0|139|63.0143|0.5105|2022-03-31|2020-01-21
2022-08-28 18:52:45|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|210|2018-09-02|2022-09-04|2.2088|4.8752|121%|1.29122488038|209|6.29811953164|17.9243253589|67.388|-51.092|2021-02-21|2021-05-23|5|210|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2022-08-28 18:52:46|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|167|2019-06-30|2022-09-04|0.0093|0.0595|540%|3.70462650602|166|0.116025305114|27.9480180723|227.719|-48.913|2020-05-24|2020-03-15|5|167|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2022-08-28 18:52:46|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.9106|9.232|914%|0.389070809249|692|8.39104992679|6.91652023121|42.249|-39.368|2021-02-19|2021-05-19|0|0|278|139|0|139|28.776|0.6801|2021-12-01|2020-12-28
2022-08-28 18:52:46|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|210|2018-09-02|2022-09-04|0.0637|0.9443|1382%|2.77685167464|209|0.866086034104|28.9327799043|64.412|-46.968|2021-02-07|2020-03-15|5|210|0|0|0|0|18.1156|0.55|2022-04-17|2022-07-03
2022-08-28 18:52:47|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|210|2018-09-02|2022-09-04|1.0013|1.0001|-0%|0.000430622009569|209|1.00084528497|2.16544497608|3.169|-2.443|2019-04-28|2018-12-02|5|210|0|0|0|0|1.2541|0.1569|2021-05-23|2019-07-07
2022-08-28 18:52:46|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.1962|0.3365|72%|0.416104046243|692|0.545983643821|10.1487890173|35.371|-43.839|2021-03-16|2020-03-12|0|0|278|139|0|139|14.8888|0.0822|2020-01-15|2020-03-13
2022-08-28 18:52:47|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|61|2021-07-04|2022-09-04|0|0.0004|-100%|1278.46278333|60|0.00040192524308|37.6071666667|76722.423|-67.797|2022-01-30|2021-12-05|5|61|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2022-08-28 18:52:47|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0006|0.0021|250%|0.175095375723|692|0.00437653622176|10.3934913295|41.007|-44.288|2021-02-08|2020-03-12|0|0|278|139|0|139|0.0315|0.0002|2021-04-05|2020-03-13
2022-08-28 18:52:48|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|251|2021-09-10|2022-08-26|62.55|11.13|-82%|-0.602544|250|34.4770254792|12.069308|41.908|-19.307|2021-11-02|2022-01-21|0|0|102|51|0|51|90.91|7.71|2021-11-05|2022-06-15
2022-08-28 18:52:48|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|242|2018-01-21|2022-09-04|107.3217|27.925|-74%|0.477041493776|241|55.4566905085|28.7345809129|48.627|-42.335|2022-08-07|2020-03-15|5|242|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2022-08-28 18:52:49|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|52|2021-09-12|2022-09-04|5.223|0.666|-87%|-2.75170588235|51|2.50503847576|26.6006078431|29.003|-36.279|2021-11-14|2022-05-15|5|52|0|0|0|0|6.637|0.547|2021-11-14|2022-06-19
2022-08-28 18:52:49|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|275|2017-06-04|2022-09-04|0.2108|0.0449|-79%|0.820215328467|274|0.169411066676|29.488879562|84.975|-50.806|2018-01-07|2021-03-14|5|275|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2022-08-28 18:52:49|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|406|2021-02-05|2022-08-26|2.985|1.0544|-65%|0.306340740741|405|2.52910353054|12.0650864198|36.544|-44.175|2021-10-25|2021-05-19|0|0|163|81|1|81|6.7912|0.6073|2022-01-04|2022-06-20
2022-08-28 18:52:50|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|222|2018-06-10|2022-09-04|0.0398|0.0333|-16%|2.44988235294|221|0.0281869476464|31.7790361991|276.866|-55.95|2021-08-15|2020-03-15|5|222|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2022-08-28 18:52:50|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|236|2018-01-21|2022-09-04|7.9616|0.437|-95%|2.29832340426|235|1.22794867344|38.0572255319|229.412|-48.43|2021-01-10|2020-03-15|5|236|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2022-08-28 18:52:50|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|41.8227|44.4269|6%|0.231481213873|692|123.963732624|9.48094075145|103.613|-50.626|2020-09-17|2020-09-16|0|0|278|139|0|139|475.7386|32.2679|2021-05-07|2020-03-13
2022-08-28 18:52:50|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|472|2020-11-05|2022-08-26|4.471|16.114|260%|0.38949044586|471|16.8775158859|7.84331210191|63.246|-33.948|2021-02-19|2021-05-19|0|0|189|95|0|95|42.652|4.271|2021-05-03|2020-11-05
2022-08-28 18:52:51|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|406|2021-02-05|2022-08-26|3.61|0.809|-78%|0.103135802469|405|3.48082147749|10.1648296296|66.034|-25.969|2021-08-30|2021-05-19|0|0|163|81|1|81|10.6561|0.772|2021-08-30|2022-07-13
2022-08-28 18:52:51|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|256|2017-10-15|2022-09-04|10.56|3.1005|-71%|1.26830980392|255|7.50578996772|29.7631098039|137.755|-51.357|2017-12-17|2021-05-23|5|256|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2022-08-28 18:52:52|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|530|2020-08-17|2022-08-26|184.35|46.29|-75%|-0.0792986767486|529|247.148153629|9.97953497164|24.999|-28.984|2021-05-24|2021-05-19|0|0|212|106|0|106|903.04|29.3|2021-05-12|2022-06-16
2022-08-28 18:52:52|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|42|2021-11-21|2022-09-04|8.6852|0.802|-91%|-4.188|41|2.30174048884|33.2223658537|45.687|-39.871|2022-03-13|2022-05-15|5|42|0|0|0|0|9.495|0.635|2021-11-28|2022-06-19
2022-08-28 18:52:52|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|82|2021-02-14|2022-09-04|5.7099|0.663|-88%|-0.990185185185|81|2.59848048047|28.1538765432|43.723|-48.281|2021-06-06|2021-05-23|5|82|0|0|0|0|7.8487|0.514|2021-05-09|2022-06-19
2022-08-28 18:52:53|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|195|2018-12-16|2022-09-04|1.0071|1.0001|-1%|-0.00298453608247|194|0.999925232545|2.29804123711|3.031|-1.534|2019-04-28|2018-12-23|5|195|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2022-08-28 18:52:53|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|48|2021-10-10|2022-09-04|0.1984|0.0656|-67%|-0.0896595744681|47|0.19722041674|30.809212766|64.901|-52.076|2022-01-16|2022-05-15|5|48|0|0|0|0|0.5979|0.0418|2022-01-16|2022-06-19
2022-08-28 18:52:53|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|2.8166|5.0037|78%|0.30251734104|692|8.21636487748|6.59774132948|62.963|-40.312|2021-02-19|2020-03-12|0|0|278|139|0|139|39.9|1.8603|2021-05-12|2020-03-13
2022-08-28 18:52:54|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0024|0.0642|2575%|0.68724132948|692|0.138393145921|10.2742066474|96.189|-53.461|2020-05-21|2020-03-12|0|0|278|139|0|139|0.6508|0.0008|2021-06-09|2020-03-13
2022-08-28 18:52:54|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|215|2018-07-29|2022-09-04|0.0034|0.0273|703%|9.45794859813|214|0.0246259790355|35.3774626168|1303.063|-74.437|2020-05-24|2020-12-06|5|215|0|0|0|0|1.6757|0.0222|2020-08-02|2022-07-03
2022-08-28 18:52:55|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|52|2021-09-12|2022-09-04|2.281|0.291|-87%|-2.39478431373|51|1.16478845993|30.8680588235|60.313|-42.556|2022-03-20|2022-05-15|5|52|0|0|0|0|3.957|0.26|2021-11-21|2022-06-19
2022-08-28 18:52:55|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0973|0.9251|851%|0.562121387283|692|1.25950930058|11.2367745665|38.926|-43.928|2021-05-24|2020-03-12|0|0|278|139|0|139|18.1156|0.0001|2022-04-14|2022-04-14
2022-08-28 18:52:55|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|236|2018-03-04|2022-09-04|39.6196|15.5962|-61%|1.20828510638|235|27.7082411101|28.9045148936|73.281|-46.765|2020-11-29|2020-03-15|5|236|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2022-08-28 18:52:56|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|236|2018-03-04|2022-09-04|0.3|0.0988|-67%|1.81291914894|235|0.131788439859|36.4564680851|152.594|-40.711|2021-03-14|2018-11-25|5|236|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2022-08-28 18:52:55|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|1.0031|1|-0%|-0.00360549132948|692|0.999710711588|0.38713150289|0.555|-0.562|2020-06-04|2020-06-03|0|0|278|139|0|139|1.2541|0.567|2021-05-19|2020-05-26
2022-08-28 18:52:56|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|107|2020-08-23|2022-09-04|0.0123|0.0374|204%|3.45996226415|106|0.0648160276882|29.7999339623|172.729|-41.855|2021-03-28|2020-09-06|5|107|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2022-08-28 18:52:56|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|296|2021-07-01|2022-08-26|0|0.0004|-100%|264.525325424|295|0.00041079238421|14.3211966102|77914.016|-25.951|2022-01-25|2022-04-18|0|0|119|60|0|59|0.001957|1.0E-6|2022-02-07|2021-08-16
2022-08-28 18:52:57|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|269|2017-07-16|2022-09-04|0.426|1.7851|319%|3.06469776119|268|4.97855295479|30.6802313433|217.731|-48.324|2020-08-23|2020-03-15|5|269|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2022-08-28 18:52:58|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|210|2018-09-02|2022-09-04|0.0234|0.0287|23%|2.68835885167|209|0.0511968764654|30.1120382775|292.733|-49.061|2021-02-21|2020-03-15|5|210|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2022-08-28 18:52:58|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|16.9019|29.008|72%|0.141713872832|692|67.1329630116|8.79805491329|100.954|-41.173|2022-08-05|2020-03-12|0|0|278|139|0|139|246.1612|7.1964|2021-04-16|2020-03-13
2022-08-28 18:52:58|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|228|2018-03-04|2022-09-04|1.6891|0.001|-100%|-0.880246696035|227|0.113428488254|27.3942907489|397.066|-59.862|2021-08-29|2021-10-24|5|228|0|0|0|0|2.4188|0.0008|2018-03-04|2022-06-19
2022-08-28 18:52:58|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|251|2021-09-10|2022-08-26|5.655|0.653|-88%|-0.39492|250|2.55715581158|10.857988|20.248|-30.855|2021-11-10|2022-05-11|0|0|102|51|0|51|6.637|0.56|2021-11-11|2022-06-13
2022-08-28 18:52:59|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|40|2021-12-05|2022-09-04|1382.8|77.6|-94%|-6.07028205128|39|483.970002937|23.2500769231|25.615|-37.031|2022-06-26|2022-07-03|5|40|0|0|0|0|1544.2|76|2021-12-05|2022-08-28
2022-08-28 18:52:59|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|258|2017-10-01|2022-09-04|0.186|0.2693|45%|2.43640077821|257|1.06921721227|31.654766537|110.084|-48.236|2017-11-05|2020-03-15|5|258|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2022-08-28 18:52:59|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.033|0.0438|33%|2.2616199422|692|0.142744332374|11.3448699422|1527.834|-93.812|2020-01-15|2020-01-16|0|0|278|139|0|139|0.863|0.0243|2021-03-03|2020-03-18
2022-08-28 18:53:00|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0034|0.0319|838%|0.803813583815|692|0.038189195331|12.4079595376|121.392|-49.441|2021-11-10|2020-03-12|0|0|278|139|0|139|0.2536|0.0011|2021-11-11|2020-03-13
2022-08-28 18:53:01|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|248|2017-12-10|2022-09-04|0.0147|0.004|-73%|2.58253441296|247|0.00949130545773|38.7420445344|179.316|-58.042|2018-01-07|2019-12-08|5|248|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2022-08-28 18:53:00|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|666|2020-01-01|2022-08-26|0.0179|0.6907|3759%|1.33422556391|665|1.45025945751|14.0573293233|116.539|-53.698|2022-07-12|2020-03-12|0|0|268|134|0|134|7.2562|0.0175|2021-02-24|2020-01-02
2022-08-28 18:53:01|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|96|2020-11-08|2022-09-04|14284.5195|8861|-38%|1.24488421053|95|27236.62736|25.7558421053|81.336|-42.638|2022-07-31|2021-05-23|5|96|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2022-08-28 18:53:01|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|215|2018-07-29|2022-09-04|0.1384|1.4361|938%|3.53504205607|214|1.91591623328|36.3336542056|190.515|-54.202|2022-08-14|2022-05-15|5|215|0|0|0|0|11.3514|0.1377|2021-05-16|2022-06-19
2022-08-28 18:53:02|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|44|2021-11-07|2022-09-04|0.004|0.0004|-90%|-1.91479069767|43|0.00189706499871|31.219255814|138.807|-44.176|2021-11-14|2022-05-15|5|44|0|0|0|0|0.012|0.0003|2021-11-21|2022-06-19
2022-08-28 18:53:02|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|236|2018-03-04|2022-09-04|0.0471|0.0367|-22%|1.93621276596|235|0.0509285315234|31.1962978723|118.118|-49.945|2022-03-27|2020-03-15|5|236|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2022-08-28 18:53:02|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|1.6039|3.1129|94%|0.366072254335|692|6.00512395853|10.3912919075|49.953|-46.234|2021-02-10|2020-03-12|0|0|278|139|0|139|35.0077|0.7265|2021-05-07|2020-03-13
2022-08-28 18:53:03|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|201|2021-11-19|2022-08-26|7.5597|0.7758|-90%|-0.74271641791|201|2.31529362088|13.1433532338|37.838|-28.06|2022-03-07|2022-05-11|0|0|82|40|1|40|9.495|0.635|2021-11-26|2022-06-14
2022-08-28 18:53:03|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|406|2021-02-05|2022-08-26|4.9608|0.661|-87%|-0.0331012345679|405|2.63127904763|10.2924666667|44.506|-38.872|2021-10-27|2021-05-19|0|0|163|81|1|81|7.591|0.537|2021-10-27|2022-06-15
2022-08-28 18:53:04|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|45|2021-10-31|2022-09-04|27.95|10.02|-64%|-0.22675|44|24.5555555662|31.4140681818|104.901|-34.154|2021-11-14|2022-01-23|5|45|0|0|0|0|100.88|6.46|2021-11-14|2022-06-19
2022-08-28 18:53:04|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|262|2017-09-03|2022-09-04|2.7479|0.4505|-84%|0.885379310345|261|2.15289230798|26.6960689655|80.868|-56.406|2020-05-24|2022-06-19|5|262|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2022-08-28 18:53:04|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|1.003|0.9999|-0%|0.00243208092486|692|0.999723015742|0.623398843931|2.176|-2.118|2021-05-07|2021-05-06|0|0|278|139|0|139|2.1913|0.7933|2020-08-07|2021-04-20
2022-08-28 18:53:04|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|41|2021-11-28|2022-09-04|1.3131|0.3032|-77%|-2.7678|40|0.696740091574|23.72295|32.514|-25.185|2022-01-30|2022-05-15|5|41|0|0|0|0|1.6488|0.2353|2021-11-28|2022-06-19
2022-08-28 18:53:05|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|233|2021-10-06|2022-08-26|0.1732|0.0632|-64%|-0.306892241379|232|0.20288223231|12.3359698276|35.892|-38.736|2022-07-28|2022-05-11|0|0|94|47|0|47|0.5794|0.0435|2022-01-14|2022-06-13
2022-08-28 18:53:05|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|52|2021-09-12|2022-09-04|15.75|0.701|-96%|-4.47962745098|51|6.64686536904|28.5752941176|44.383|-40.991|2022-06-26|2022-05-15|5|52|0|0|0|0|21.29|0.503|2021-11-14|2022-06-19
2022-08-28 18:53:05|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|42|2021-11-21|2022-09-04|0.1054|0.0035|-97%|-5.51082926829|41|0.0245652144021|33.7177804878|66.364|-44.593|2022-05-22|2022-05-15|5|42|0|0|0|0|0.148|0.0028|2021-11-28|2022-06-19
2022-08-28 18:53:06|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.001|0.0279|2690%|7.46130780347|692|0.0374440097611|10.982734104|3833.73|-97.439|2020-07-01|2020-07-02|0|0|278|139|0|139|1.6757|0.0005|2020-07-29|2020-03-13
2022-08-28 18:53:06|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|254|2017-10-29|2022-09-04|97.04|23.2082|-76%|1.85914229249|253|40.7870750803|29.1607549407|190.867|-55.947|2017-11-12|2017-11-19|5|254|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2022-08-28 18:53:07|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|251|2021-09-10|2022-08-26|2.199|0.283|-87%|-0.860168|250|1.17632010706|11.844876|34.41|-34.323|2021-11-23|2022-05-11|0|0|102|51|0|51|3.957|0.27|2021-11-18|2022-06-13
2022-08-28 18:53:07|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|264|2017-08-20|2022-09-04|0.4737|0.2996|-37%|1.62503422053|263|0.611770286987|28.5215513308|120.769|-40.235|2021-02-07|2020-03-15|5|264|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2022-08-28 18:53:07|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|90|2020-12-20|2022-09-04|2.865|1.055|-63%|0.812550561798|89|7.66501110461|30.7528876404|53.024|-38.544|2021-01-17|2022-05-15|5|90|0|0|0|0|23.316|0.859|2021-03-14|2022-06-19
2022-08-28 18:53:07|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|8.4229|15.4984|84%|0.201586705202|692|38.0785328269|10.5731632948|46.241|-43.588|2021-05-24|2020-03-12|0|0|278|139|0|139|158.3599|3.7595|2021-05-12|2020-03-13
2022-08-28 18:53:08|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.16469230769|26|47539.3676215|13.4339615385|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2022-08-28 18:53:08|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|45|2021-10-31|2022-09-04|8.943|1.1511|-87%|-2.91218181818|44|4.05592443148|28.3795|51.821|-43.511|2022-01-16|2022-05-15|5|45|0|0|0|0|11.9|0.863|2021-11-07|2022-06-19
2022-08-28 18:53:08|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|691|2020-01-01|2022-08-26|0.033|0.0967|193%|0.698942028986|690|0.161919482996|12.0707434783|121.743|-41.67|2021-08-23|2020-01-07|0|0|277|138|1|138|0.9803|0.0178|2021-11-17|2020-01-09
2022-08-28 18:53:09|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|530|2020-08-17|2022-08-26|0.0148|0.037|150%|0.336400756144|529|0.0647410095212|10.6024574669|47.453|-30.191|2022-08-11|2021-05-19|0|0|212|106|0|106|0.1993|0.0046|2021-04-16|2020-09-23
2022-08-28 18:53:09|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|210|2018-09-02|2022-09-04|0.0276|0.1181|328%|2.50365550239|209|0.289412357685|32.9447464115|61.374|-51.821|2020-03-08|2020-03-15|5|210|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2022-08-28 18:53:10|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|51|2021-09-19|2022-09-04|13.231|0.655|-95%|-4.91454|50|4.52723531045|23.44278|22.015|-33.316|2022-07-17|2022-05-15|5|51|0|0|0|0|14.973|0.591|2021-09-19|2022-06-19
2022-08-28 18:53:10|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|45|2021-10-31|2022-09-04|0|0|-100%|-2.16438636364|44|8.38444438444E-7|32.7296136364|70.833|-51.538|2022-06-26|2022-01-23|5|45|0|0|0|0|2.66E-6|2.2E-7|2021-10-31|2022-06-26
2022-08-28 18:53:11|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|41|2021-11-28|2022-09-04|0.0347|0.004|-88%|-4.024875|40|0.011088292671|23.0245|24.15|-46.023|2022-06-26|2022-05-15|5|41|0|0|0|0|0.0356|0.0028|2021-11-28|2022-06-19
2022-08-28 18:53:10|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.6223|1.7861|187%|0.442582369942|692|4.35504221576|12.0125563584|68.666|-44.535|2020-08-20|2020-03-12|0|0|278|139|0|139|19.9986|0.3176|2021-11-05|2020-03-13
2022-08-28 18:53:11|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|236|2018-03-04|2022-09-04|0.0034|0.0016|-53%|2.88182553191|235|0.00438621018706|46.7710851064|237.427|-55.886|2021-05-09|2020-09-06|5|236|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2022-08-28 18:53:11|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0227|0.0294|30%|0.340395953757|692|0.0596581355829|10.5485476879|63.872|-50.435|2021-01-29|2020-03-12|0|0|278|139|0|139|0.2723|0.0082|2021-03-16|2020-03-13
2022-08-28 18:53:12|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|651|2020-01-01|2022-08-26|0.0415|0.001|-98%|0.471215384615|650|0.0135485341767|10.3507938462|425.662|-60.85|2021-08-20|2021-10-22|0|0|261|130|1|130|0.0564|0.0008|2021-05-11|2022-06-13
2022-08-28 18:53:12|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|42|2021-11-21|2022-09-04|0.5092|0.04|-92%|-3.6587804878|41|0.178441427116|37.6331463415|57.796|-57.436|2022-04-03|2022-05-15|5|42|0|0|0|0|0.5349|0.035|2021-11-21|2022-06-26
2022-08-28 18:53:12|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|191|2021-12-03|2022-08-26|1468|79.2|-95%|-1.18453684211|190|491.179182145|8.37165789474|15.95|-16.106|2022-07-18|2022-06-13|0|0|78|39|0|39|1544.2|78.4|2021-12-03|2022-08-26
2022-08-28 18:53:13|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|96|2020-11-08|2022-09-04|6.89|2.711|-61%|1.11845263158|95|10.8495416765|26.9222105263|165.429|-43.15|2021-02-07|2022-05-15|5|96|0|0|0|0|33.935|1.859|2021-02-07|2022-06-19
2022-08-28 18:53:13|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|135|2020-02-09|2022-09-04|0.0244|0.1656|579%|3.2487238806|134|0.419284847282|28.9698134328|97.398|-38.121|2020-12-20|2020-03-15|5|135|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2022-08-28 18:53:13|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.1146|0.2659|132%|0.467382947977|692|0.854642146602|11.0316430636|52.013|-45.42|2021-02-10|2020-03-12|0|0|278|139|0|139|3.1944|0.1068|2021-03-31|2020-01-03
2022-08-28 18:53:13|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|233|2018-03-25|2022-09-04|1.4082|0.2415|-83%|0.892525862069|232|1.21978756562|29.0435732759|95.778|-54.006|2021-02-14|2020-03-15|5|233|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2022-08-28 18:53:14|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|82|2021-02-14|2022-09-04|26.399|3.071|-88%|-0.845530864198|81|8.89587805765|30.3772469136|83.569|-36.225|2022-06-26|2022-05-15|5|82|0|0|0|0|27.952|1.431|2021-02-21|2022-06-19
2022-08-28 18:53:15|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|691|2020-01-01|2022-08-26|0.0013|0.0039|200%|0.923797101449|690|0.00973132008925|16.9998217391|123.687|-54.188|2020-03-17|2020-03-18|0|0|277|139|0|138|0.0501|0.0008|2021-04-20|2020-03-19
2022-08-28 18:53:15|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|44|2021-11-07|2022-09-04|0.2073|0.0088|-96%|-4.0021627907|43|0.0448056818409|36.5888139535|165.074|-37.776|2022-03-20|2022-05-15|5|44|0|0|0|0|0.35|0.0079|2021-11-07|2022-05-15
2022-08-28 18:53:15|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|472|2020-11-05|2022-08-26|8480.79|8961|6%|0.370053078556|471|27684.1991819|9.51878768577|48.314|-36.962|2021-05-24|2021-05-19|0|0|190|95|0|95|91021.1406|4286.5898|2021-05-12|2022-06-15
2022-08-28 18:53:16|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|45|2021-10-31|2022-09-04|15.565|1.611|-90%|-3.54845454545|44|5.55986661911|29.8040454545|48.571|-41.664|2022-07-10|2022-05-15|5|45|0|0|0|0|18.54|1.007|2021-11-14|2022-06-19
2022-08-28 18:53:16|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|46|2021-10-24|2022-09-04|0.3349|0.0475|-86%|-2.62122222222|45|0.151999999891|31.2721777778|62.741|-35.932|2022-04-03|2022-05-15|5|46|0|0|0|0|0.4374|0.0392|2021-11-07|2022-07-17
2022-08-28 18:53:16|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|45|2021-10-31|2022-09-04|376.1483|12.4802|-97%|-5.97781818182|44|99.2561239666|31.8430227273|31.53|-45.375|2022-04-03|2022-01-23|5|45|0|0|0|0|501.9994|9.801|2021-11-14|2022-06-19
2022-08-28 18:53:16|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.1506|1.2218|711%|0.817117052023|692|2.9144491556|16.9409465318|94.471|-39.882|2022-06-14|2020-03-12|0|0|278|139|0|139|11.3514|0.0444|2021-05-10|2020-03-13
2022-08-28 18:53:17|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|217|2018-02-04|2022-09-04|172.4511|151.7854|-12%|1.13787962963|216|122.3217659|23.2781481481|50.53|-46.909|2019-07-28|2020-03-15|5|217|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2022-08-28 18:53:17|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|214|2021-11-02|2022-08-26|0.0036|0.0004|-89%|-0.842901408451|213|0.00197539850119|11.7508122066|42.787|-42.176|2021-12-23|2022-05-11|0|0|86|43|0|43|0.0118|0.0003|2021-11-15|2022-06-13
2022-08-28 18:53:17|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0045|0.0359|698%|0.494173410405|692|0.0623435187839|11.4663135838|76.187|-45.7|2022-03-30|2020-03-12|0|0|278|139|0|139|0.256|0.0022|2021-05-06|2020-03-13
2022-08-28 18:53:18|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|240|2018-02-04|2022-09-04|1.1311|0.5476|-52%|2.24184100418|239|0.627839381713|30.4082635983|254.452|-49.888|2021-03-28|2020-03-15|5|240|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2022-08-28 18:53:18|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|96|2020-11-08|2022-09-04|0.4832|0.1572|-67%|0.530757894737|95|0.654589584563|29.0544842105|63.36|-46.469|2021-02-14|2021-05-23|5|96|0|0|0|0|1.932|0.148|2021-04-11|2022-07-17
2022-08-28 18:53:19|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|217|2021-10-28|2022-08-26|23.64|10.54|-55%|0.0746712962963|216|24.9888852854|12.0908101852|46.458|-18.151|2021-11-09|2022-05-11|0|0|88|44|0|44|100.88|7.02|2021-11-09|2022-06-16
2022-08-28 18:53:19|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|239|2018-02-11|2022-09-04|0.0398|0.0132|-67%|1.49932773109|238|0.0195600878443|27.8153571429|102.083|-51.671|2021-01-10|2020-03-15|5|239|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2022-08-28 18:53:19|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|107|2020-08-23|2022-09-04|1.5425|0.781|-49%|1.38736792453|106|3.52565140256|29.0739245283|83.015|-39.075|2020-08-30|2021-05-23|5|107|0|0|0|0|13.694|0.727|2021-09-12|2022-07-10
2022-08-28 18:53:19|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.2398|0.4482|87%|0.202130057803|692|2.38589148084|9.5298916185|41.46|-40.675|2020-12-15|2020-03-12|0|0|278|139|0|139|9.343|0.1099|2021-03-09|2020-03-13
2022-08-28 18:53:20|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|275|2017-06-04|2022-09-04|0.0032|0.0102|219%|4.64467883212|274|0.0261228096513|32.5236861314|811.708|-47.106|2017-10-15|2017-09-17|5|275|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2022-08-28 18:53:20|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|200|2021-11-22|2022-08-26|1.1381|0.2876|-75%|-0.440341708543|199|0.70681396031|9.11293467337|25.553|-23.721|2021-12-15|2022-05-11|0|0|80|40|0|40|1.6488|0.2353|2021-11-25|2022-06-14
2022-08-28 18:53:20|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|251|2021-09-10|2022-08-26|15.48|0.692|-96%|-1.017228|250|6.75363172722|10.735664|28.498|-27.807|2022-06-22|2022-05-11|0|0|102|51|0|51|21.29|0.563|2021-11-12|2022-06-15
2022-08-28 18:53:21|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|201|2021-11-19|2022-08-26|0.1023|0.0034|-97%|-0.962407960199|201|0.0246850105831|12.4546915423|40.034|-40.637|2022-03-30|2022-05-11|0|0|82|40|1|40|0.148|0.003|2021-11-25|2022-06-30
2022-08-28 18:53:21|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|242|2018-01-21|2022-09-04|19.5088|0.8826|-95%|0.91989626556|241|2.90371823188|29.0381120332|239.688|-51.047|2021-01-10|2020-03-15|5|242|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2022-08-28 18:53:22|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|41|2021-11-28|2022-09-04|1.6393|0.1436|-91%|-4.372875|40|0.57411951499|32.6503|26.446|-46.84|2022-06-26|2022-05-15|5|41|0|0|0|0|2.0835|0.1089|2021-12-05|2022-06-19
2022-08-28 18:53:22|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|111|2020-07-26|2022-09-04|2.373|1.674|-29%|1.63205454545|110|3.76361260758|28.6347545455|75.266|-44.697|2020-08-09|2020-09-06|5|111|0|0|0|0|9.195|1.2166|2021-09-05|2020-12-27
2022-08-28 18:53:22|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|193|2018-03-04|2022-09-04|0.0009|0.0001|-89%|1.97197916667|192|0.000273753730041|28.306359375|333.53|-62.986|2021-11-14|2020-12-27|5|193|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2022-08-28 18:53:22|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|5.303|23.5793|345%|0.455822254335|692|30.1981225372|9.85611127168|95.975|-43.019|2020-01-14|2020-03-12|0|0|278|139|0|139|166.5632|4.0538|2021-05-06|2020-03-13
2022-08-28 18:53:23|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|46|2021-10-24|2022-09-04|1.1527|0.1604|-86%|-2.86628888889|45|0.46339999852|29.3507555556|73.638|-41.307|2022-06-05|2022-05-15|5|46|0|0|0|0|1.5224|0.1135|2021-10-24|2022-05-15
2022-08-28 18:53:23|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.1825|0.2892|58%|0.354070809249|692|0.670855366238|10.7884898844|54.225|-38.183|2021-02-05|2021-05-19|0|0|278|139|0|139|2.3964|0.1199|2021-04-13|2020-03-13
2022-08-28 18:53:24|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|444|2020-12-15|2022-08-26|2.72|1.069|-61%|0.304939051919|443|7.7520032136|11.4665485327|32.852|-38.566|2021-05-24|2021-05-19|0|0|178|89|0|89|21.778|0.878|2021-05-18|2022-06-15
2022-08-28 18:53:24|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|215|2018-07-29|2022-09-04|0.0029|0.0076|162%|4.71364485981|214|0.00709013716449|36.5106542056|368.4|-48.32|2021-03-21|2020-06-21|5|215|0|0|0|0|0.0807|0.0058|2021-11-07|2022-06-19
2022-08-28 18:53:24|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.178251908397|131|48232.9315557|5.33473282443|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2022-08-28 18:53:24|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|240|2018-02-04|2022-09-04|0.3392|0.1079|-68%|2.26515899582|239|0.0949090762219|35.92358159|288.167|-56.338|2021-08-15|2020-03-15|5|240|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2022-08-28 18:53:25|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|218|2021-10-27|2022-08-26|9.325|1.1628|-88%|-0.587267281106|217|4.17441960624|10.9163087558|16.953|-22.072|2022-01-03|2022-05-11|0|0|88|44|0|44|11.9|0.8747|2021-11-02|2022-06-30
2022-08-28 18:53:25|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|209|2018-07-29|2022-09-04|0.1004|0.2247|124%|2.95525480769|208|0.258858045904|35.1125721154|119.241|-52.76|2021-02-14|2020-03-15|5|209|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2022-08-28 18:53:25|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|238|2018-02-18|2022-09-04|1.1782|0.1905|-84%|2.31496624473|237|0.245017494779|33.7056244726|392.695|-80.997|2019-02-10|2019-02-17|5|238|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2022-08-28 18:53:26|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|262|2017-09-03|2022-09-04|0.3211|0.2462|-23%|1.54856321839|261|0.241250208288|30.0265823755|124.382|-43.495|2018-04-15|2020-03-15|5|262|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2022-08-28 18:53:26|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.032|0.1168|265%|0.622072254335|692|0.415397907225|12.7818800578|47.456|-51.737|2021-02-19|2020-03-12|0|0|278|139|0|139|1.7582|0.0269|2021-02-19|2020-03-16
2022-08-28 18:53:27|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|250|2021-09-13|2022-08-26|14.454|0.647|-96%|-0.96953815261|249|4.63764571445|8.35670682731|17.711|-16.15|2022-07-14|2021-09-20|0|0|100|50|0|50|14.973|0.618|2021-09-13|2022-06-30
2022-08-28 18:53:27|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|161|2019-08-11|2022-09-04|0.075|0.0818|9%|2.51369375|160|0.234748832615|32.21071875|83.346|-69.699|2021-05-02|2020-03-15|5|161|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2022-08-28 18:53:27|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|217|2021-10-28|2022-08-26|0|0|-100%|0.236796296296|216|8.5039344141E-7|12.7233981481|116.883|-28.488|2021-10-29|2021-11-03|0|0|88|44|0|44|2.34E-6|2.4E-7|2021-11-01|2022-06-15
2022-08-28 18:53:28|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|43|2021-11-14|2022-09-04|0.1217|0.0288|-76%|-2.2519047619|42|0.0734232561013|24.6622619048|30.221|-35.364|2022-03-20|2022-05-15|5|43|0|0|0|0|0.24|0.0223|2021-12-05|2022-06-19
2022-08-28 18:53:28|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|200|2021-11-22|2022-08-26|0.024|0.0039|-84%|-0.777753768844|199|0.0113205714076|8.54664824121|23.377|-26.404|2022-06-21|2022-05-11|0|0|80|40|0|40|0.0332|0.003|2021-11-29|2022-06-20
2022-08-28 18:53:28|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0004|0.0016|300%|0.930437861272|692|0.00711084837943|14.7356343931|119.057|-50.801|2021-01-13|2020-03-03|0|0|278|139|0|139|0.0652|0.0001|2021-05-11|2020-03-03
2022-08-28 18:53:30|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|200|2021-11-18|2022-08-26|0.4727|0.04|-92%|0.0942010050251|199|0.184394357061|15.0436080402|84.693|-62.692|2022-05-13|2022-05-11|0|0|80|40|0|40|0.5349|0.036|2021-11-19|2022-08-19
2022-08-28 18:53:30|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|472|2020-11-05|2022-08-26|6.779|2.702|-60%|0.045847133758|471|10.9570966991|10.0835138004|68.198|-35.107|2021-02-03|2021-05-19|0|0|190|95|0|95|34.071|1.859|2021-02-05|2022-06-14
2022-08-28 18:53:31|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|667|2020-02-06|2022-08-26|0.0249|0.1677|573%|0.872894894895|666|0.425993841295|11.3012222222|44.272|-43.052|2020-03-13|2020-03-12|0|0|268|134|0|134|1.5585|0.0091|2021-03-10|2020-03-13
2022-08-28 18:53:32|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.527|0.238|-55%|0.0818034682081|692|0.722393491287|9.91824566474|45.669|-46.878|2021-05-20|2020-03-12|0|0|278|139|0|139|2.942|0.1933|2021-05-07|2022-05-12
2022-08-28 18:53:33|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|406|2021-02-05|2022-08-26|20.097|2.717|-86%|-0.105738271605|405|9.08613732436|11.3199111111|56.109|-38.43|2022-06-20|2021-05-19|0|0|163|81|1|81|27.534|1.632|2021-02-12|2022-06-15
2022-08-28 18:53:34|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|215|2021-11-01|2022-08-26|0.1695|0.0085|-95%|-0.15346728972|214|0.0480444185974|14.8749018692|83.487|-36.122|2022-03-18|2022-05-11|0|0|86|43|0|43|0.35|0.0079|2021-11-02|2022-05-12
2022-08-28 18:53:35|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|217|2021-10-28|2022-08-26|15.796|1.646|-90%|-0.420388888889|216|5.67492130506|11.9094814815|21.923|-33.908|2022-07-04|2022-05-11|0|0|88|44|0|44|18.54|1.032|2021-11-08|2022-06-13
2022-08-28 18:53:35|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|221|2021-10-22|2022-08-26|0.3232|0.0472|-85%|-0.414588235294|221|0.152833870774|11.853199095|25.829|-27.607|2022-04-01|2022-05-11|0|0|90|44|1|44|0.4271|0.0392|2021-11-25|2022-07-13
2022-08-28 18:53:35|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|217|2021-10-28|2022-08-26|387.2001|12.2586|-97%|-1.29679166667|216|101.038627562|11.3978055556|19.151|-24.605|2022-02-04|2022-05-11|0|0|88|44|0|44|501.9994|10.3879|2021-11-08|2022-06-30
2022-08-28 18:53:36|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|11.24|154.2903|1273%|0.470663294798|692|167.901485421|8.42556358382|32.031|-37.997|2020-09-01|2020-03-12|0|0|278|139|0|139|671.82|7|2021-11-08|2020-03-13
2022-08-28 18:53:38|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0967|0.5561|475%|0.325566473988|692|0.804215498249|12.1548424855|93.981|-47.378|2021-03-23|2020-03-12|0|0|278|139|0|139|3.7273|0.0452|2021-04-01|2020-03-13
2022-08-28 18:53:38|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|472|2020-11-05|2022-08-26|0.472|0.1531|-68%|-0.0527898089172|471|0.661018277988|10.7524288747|37.834|-30.964|2021-11-01|2021-05-19|0|0|190|95|0|95|1.838|0.148|2021-04-08|2022-07-13
2022-08-28 18:53:39|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0048|0.0128|167%|0.480033236994|692|0.0222323398189|9.09271242775|66.791|-48.346|2021-01-15|2020-03-12|0|0|278|139|0|139|0.0898|0.0014|2021-09-09|2020-03-13
2022-08-28 18:53:40|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|530|2020-08-17|2022-08-26|1.6442|0.771|-53%|-0.0687920604915|529|3.56740741139|10.5535066163|28.114|-43.385|2021-04-26|2021-05-19|0|0|212|106|0|106|12.678|0.727|2021-09-13|2022-07-04
2022-08-28 18:53:40|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0053|0.0101|91%|0.312310693642|692|0.0333564712596|11.6289075145|44.478|-44.904|2021-02-08|2020-03-12|0|0|278|139|0|139|0.1736|0.0023|2021-04-21|2020-03-13
2022-08-28 18:53:42|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.6722|0.8721|30%|0.339473988439|692|2.82631869054|11.0800736994|72.287|-46.758|2021-01-07|2020-03-12|0|0|278|139|0|139|17.8173|0.2589|2021-05-13|2020-03-13
2022-08-28 18:53:43|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|201|2021-11-19|2022-08-26|1.8318|0.1311|-93%|-0.804895|200|0.611903557627|12.372435|30.342|-39.948|2021-12-06|2022-05-11|0|0|81|40|1|40|2.0835|0.11|2021-12-01|2022-07-13
2022-08-28 18:53:43|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|548|2020-07-22|2022-08-26|2.7922|1.656|-41%|0.140327239488|547|3.76579530894|10.5789323583|34.803|-37.729|2021-06-02|2021-05-19|0|0|220|110|0|110|9.195|1.2166|2021-08-30|2020-12-24
2022-08-28 18:53:44|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|471|2020-01-01|2022-08-26|0.0002|0.0001|-50%|0.706119148936|470|0.000245404432662|7.83183191489|332.025|-40.413|2021-11-10|2020-09-28|0|0|190|95|0|95|0.001087|7.3E-5|2021-11-15|2020-03-13
2022-08-28 18:53:44|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|226|2021-10-15|2022-08-26|1.4827|0.1611|-89%|-0.820902222222|225|0.472233227725|10.2057911111|83.028|-28.078|2022-06-01|2022-05-11|0|0|91|45|1|45|1.5224|0.1135|2021-10-15|2022-05-12
2022-08-28 18:53:46|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0002|0.0077|3750%|0.831924855491|692|0.00967216719889|13.4603468208|149.686|-44.504|2021-03-19|2020-03-12|0|0|278|139|0|139|0.0798|0.0001|2021-11-05|2020-03-12
2022-08-28 18:53:47|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|683|2020-01-01|2022-08-26|0.0126|0.1104|776%|1.02381085044|682|0.116175099125|12.7157624633|277.374|-50.427|2021-11-25|2020-03-12|0|0|275|138|1|136|1.0936|0.0049|2021-11-26|2020-03-13
2022-08-28 18:53:47|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|663|2020-01-01|2022-08-26|0.0104|0.2249|2063%|1.11022054381|662|0.3903225166|14.7419138973|106.21|-50.289|2021-11-02|2020-03-12|0|0|265|133|0|132|3.1557|0.0035|2021-11-03|2020-03-13
2022-08-28 18:53:48|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0175|0.189|980%|0.475802023121|692|0.251419824736|11.9583526012|72.122|-51.786|2021-09-03|2020-03-12|0|0|278|139|0|139|1.0598|0.01|2021-10-06|2020-03-13
2022-08-28 18:53:49|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|688|2020-01-01|2022-08-26|0.0288|0.2425|742%|0.644628820961|687|0.266223378217|11.0476419214|66.011|-46.54|2020-08-21|2020-03-12|0|0|276|138|0|138|0.8265|0.0194|2021-11-26|2020-03-13
2022-08-28 18:53:50|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0387|0.0856|121%|0.499011560694|692|0.26237689336|13.0422052023|43.748|-61.94|2021-02-03|2020-03-12|0|0|278|139|0|139|1.1872|0.0079|2021-09-08|2020-03-13
2022-08-28 18:53:51|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|209|2021-11-09|2022-08-26|0.1226|0.0283|-77%|-0.618677884615|208|0.0754672356026|10.1893798077|17.126|-31.697|2022-04-01|2022-05-11|0|0|84|42|0|42|0.24|0.0237|2021-11-30|2022-06-13
2024-04-29 06:27:14|00000|152|/currencies/usd-aed|CURRENCY:AED||||||-100%
2024-04-29 06:27:15|00001|2086|/currencies/usd-all|CURRENCY:ALL||||||-100%
2024-04-29 06:27:15|00002|2087|/currencies/usd-amd|CURRENCY:AMD||||||-100%
2024-04-29 06:27:15|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||||||-100%
2024-04-29 06:27:16|00004|2090|/currencies/usd-ars|CURRENCY:ARS||||||-100%
2024-04-29 06:27:16|00005|2091|/currencies/usd-aud|CURRENCY:AUD||||||-100%
2024-04-29 06:27:17|00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||-100%
2024-04-29 06:27:17|00007|2096|/currencies/usd-bdt|CURRENCY:BDT||||||-100%
2024-04-29 06:27:17|00008|2097|/currencies/usd-bgn|CURRENCY:BGN||||||-100%
2024-04-29 06:27:17|00009|2098|/currencies/usd-bhd|CURRENCY:BHD||||||-100%
2024-04-29 06:27:17|00010|2101|/currencies/usd-bnd|CURRENCY:BND||||||-100%
2024-04-29 06:27:18|00011|2102|/currencies/usd-bob|CURRENCY:BOB||||||-100%
2024-04-29 06:27:18|00012|2103|/currencies/usd-brl|CURRENCY:BRL||||||-100%
2024-04-29 06:27:18|00013|2106|/currencies/usd-bwp|CURRENCY:BWP||||||-100%
2024-04-29 06:27:18|00014|7|/currencies/usd-cad|CURRENCY:CAD||||||-100%
2024-04-29 06:27:18|00015|4|/currencies/usd-chf|CURRENCY:CHF||||||-100%
2024-04-29 06:27:19|00016|2110|/currencies/usd-clp|CURRENCY:CLP||||||-100%
2024-04-29 06:27:19|00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||-100%
2024-04-29 06:27:19|00018|2111|/currencies/usd-cny|CURRENCY:CNY||||||-100%
2024-04-29 06:27:19|00019|2112|/currencies/usd-cop|CURRENCY:COP||||||-100%
2024-04-29 06:27:20|00020|2113|/currencies/usd-crc|CURRENCY:CRC||||||-100%
2024-04-29 06:27:21|00021|2114|/currencies/usd-cup|CURRENCY:CUP||||||-100%
2024-04-29 06:27:21|00022|103|/currencies/usd-czk|CURRENCY:CZK||||||-100%
2024-04-29 06:27:21|00023|43|/currencies/usd-dkk|CURRENCY:DKK||||||-100%
2024-04-29 06:27:21|00024|2118|/currencies/usd-dop|CURRENCY:DOP||||||-100%
2024-04-29 06:27:21|00025|2119|/currencies/usd-dzd|CURRENCY:DZD||||||-100%
2024-04-29 06:27:22|00026|2119|/currencies/usd-dzd|CURRENCY:DZD||||||-100%
2024-04-29 06:27:22|00027|2122|/currencies/usd-egp|CURRENCY:EGP||||||-100%
2024-04-29 06:27:22|00028|2123|/currencies/usd-etb|CURRENCY:ETB||||||-100%
2024-04-29 06:27:22|00029|2124|/currencies/usd-eur|CURRENCY:EUR||||||-100%
2024-04-29 06:27:22|00030|2126|/currencies/usd-gbp|CURRENCY:GBP||||||-100%
2024-04-29 06:27:23|00031|2127|/currencies/usd-gel|CURRENCY:GEL||||||-100%
2024-04-29 06:27:23|00032|2129|/currencies/usd-ghs|CURRENCY:GHS||||||-100%
2024-04-29 06:27:24|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||||||-100%
2024-04-29 06:27:24|00034|155|/currencies/usd-hkd|CURRENCY:HKD||||||-100%
2024-04-29 06:27:24|00035|2135|/currencies/usd-hnl|CURRENCY:HNL||||||-100%
2024-04-29 06:27:25|00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||-100%
2024-04-29 06:27:25|00037|91|/currencies/usd-huf|CURRENCY:HUF||||||-100%
2024-04-29 06:27:25|00038|2138|/currencies/usd-idr|CURRENCY:IDR||||||-100%
2024-04-29 06:27:25|00039|63|/currencies/usd-ils|CURRENCY:ILS||||||-100%
2024-04-29 06:27:25|00040|160|/currencies/usd-inr|CURRENCY:INR||||||-100%
2024-04-29 06:27:26|00041|2139|/currencies/usd-iqd|CURRENCY:IQD||||||-100%
2024-04-29 06:27:26|00042|2140|/currencies/usd-irr|CURRENCY:IRR||||||-100%
2024-04-29 06:27:27|00043|2141|/currencies/usd-isk|CURRENCY:ISK||||||-100%
2024-04-29 06:27:27|00044|2142|/currencies/usd-jmd|CURRENCY:JMD||||||-100%
2024-04-29 06:27:27|00045|153|/currencies/usd-jod|CURRENCY:JOD||||||-100%
2024-04-29 06:27:28|00046|3|/currencies/usd-jpy|CURRENCY:JPY||||||-100%
2024-04-29 06:27:28|00047|2143|/currencies/usd-kes|CURRENCY:KES||||||-100%
2024-04-29 06:27:28|00048|962660|/currencies/usd-kgs|CURRENCY:KGS||||||-100%
2024-04-29 06:27:28|00049|2145|/currencies/usd-khr|CURRENCY:KHR||||||-100%
2024-04-29 06:27:28|00050|650|/currencies/usd-krw|CURRENCY:KRW||||||-100%
2024-04-29 06:27:29|00051|154|/currencies/usd-kwd|CURRENCY:KWD||||||-100%
2024-04-29 06:27:29|00052|2148|/currencies/usd-kzt|CURRENCY:KZT||||||-100%
2024-04-29 06:27:29|00053|2149|/currencies/usd-lak|CURRENCY:LAK||||||-100%
2024-04-29 06:27:29|00054|2150|/currencies/usd-lbp|CURRENCY:LBP||||||-100%
2024-04-29 06:27:29|00055|2151|/currencies/usd-lkr|CURRENCY:LKR||||||-100%
2024-04-29 06:27:30|00056|2155|/currencies/usd-lyd|CURRENCY:LYD||||||-100%
2024-04-29 06:27:30|00057|2156|/currencies/usd-mad|CURRENCY:MAD||||||-100%
2024-04-29 06:27:30|00058|2157|/currencies/usd-mdl|CURRENCY:MDL||||||-100%
2024-04-29 06:27:30|00059|2158|/currencies/usd-mga|CURRENCY:MGA||||||-100%
2024-04-29 06:27:30|00060|2160|/currencies/usd-mkd|CURRENCY:MKD||||||-100%
2024-04-29 06:27:31|00061|2161|/currencies/usd-mmk|CURRENCY:MMK||||||-100%
2024-04-29 06:27:31|00062|2165|/currencies/usd-mur|CURRENCY:MUR||||||-100%
2024-04-29 06:27:31|00063|2166|/currencies/usd-mvr|CURRENCY:MVR||||||-100%
2024-04-29 06:27:32|00064|2167|/currencies/usd-mwk|CURRENCY:MWK||||||-100%
2024-04-29 06:27:32|00065|39|/currencies/usd-mxn|CURRENCY:MXN||||||-100%
2024-04-29 06:27:33|00066|2168|/currencies/usd-myr|CURRENCY:MYR||||||-100%
2024-04-29 06:27:33|00067|2170|/currencies/usd-nad|CURRENCY:NAD||||||-100%
2024-04-29 06:27:33|00068|2171|/currencies/usd-ngn|CURRENCY:NGN||||||-100%
2024-04-29 06:27:33|00069|2172|/currencies/usd-nio|CURRENCY:NIO||||||-100%
2024-04-29 06:27:33|00070|59|/currencies/usd-nok|CURRENCY:NOK||||||-100%
2024-04-29 06:27:34|00071|2174|/currencies/usd-nzd|CURRENCY:NZD||||||-100%
2024-04-29 06:27:34|00072|2175|/currencies/usd-omr|CURRENCY:OMR||||||-100%
2024-04-29 06:27:34|00073|2177|/currencies/usd-pen|CURRENCY:PEN||||||-100%
2024-04-29 06:27:34|00074|2178|/currencies/usd-pgk|CURRENCY:PGK||||||-100%
2024-04-29 06:27:34|00075|2179|/currencies/usd-php|CURRENCY:PHP||||||-100%
2024-04-29 06:27:35|00076|2180|/currencies/usd-pkr|CURRENCY:PKR||||||-100%
2024-04-29 06:27:35|00077|40|/currencies/usd-pln|CURRENCY:PLN||||||-100%
2024-04-29 06:27:35|00078|2181|/currencies/usd-pyg|CURRENCY:PYG||||||-100%
2024-04-29 06:27:35|00079|2182|/currencies/usd-qar|CURRENCY:QAR||||||-100%
2024-04-29 06:27:35|00080|2184|/currencies/usd-ron|CURRENCY:RON||||||-100%
2024-04-29 06:27:37|00081|2185|/currencies/usd-rsd|CURRENCY:RSD||||||-100%
2024-04-29 06:27:37|00082|2186|/currencies/usd-rub|CURRENCY:RUB||||||-100%
2024-04-29 06:27:37|00083|2187|/currencies/usd-rwf|CURRENCY:RWF||||||-100%
2024-04-29 06:27:37|00084|157|/currencies/usd-sar|CURRENCY:SAR||||||-100%
2024-04-29 06:27:37|00085|2189|/currencies/usd-scr|CURRENCY:SCR||||||-100%
2024-04-29 06:27:38|00086|2191|/currencies/usd-sdg|CURRENCY:SDG||||||-100%
2024-04-29 06:27:38|00087|41|/currencies/usd-sek|CURRENCY:SEK||||||-100%
2024-04-29 06:27:38|00088|42|/currencies/usd-sgd|CURRENCY:SGD||||||-100%
2024-04-29 06:27:38|00089|2200|/currencies/usd-syp|CURRENCY:SYP||||||-100%
2024-04-29 06:27:38|00090|2201|/currencies/usd-szl|CURRENCY:SZL||||||-100%
2024-04-29 06:27:39|00091|147|/currencies/usd-thb|CURRENCY:THB||||||-100%
2024-04-29 06:27:39|00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||-100%
2024-04-29 06:27:39|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||-100%
2024-04-29 06:27:39|00094|2203|/currencies/usd-tnd|CURRENCY:TND||||||-100%
2024-04-29 06:27:39|00095|18|/currencies/usd-try|CURRENCY:TRY||||||-100%
2024-04-29 06:27:40|00096|2206|/currencies/usd-twd|CURRENCY:TWD||||||-100%
2024-04-29 06:27:40|00097|2207|/currencies/usd-tzs|CURRENCY:TZS||||||-100%
2024-04-29 06:27:40|00098|2209|/currencies/usd-ugx|CURRENCY:UGX||||||-100%
2024-04-29 06:27:40|00099|21|/currencies/usd-usd|CURRENCY:USD||||||-100%
2024-04-29 06:27:40|00100|2210|/currencies/usd-uyu|CURRENCY:UYU||||||-100%
2024-04-29 06:27:41|00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||-100%
2024-04-29 06:27:42|00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||-100%
2024-04-29 06:27:42|00103|2214|/currencies/usd-vnd|CURRENCY:VND||||||-100%
2024-04-29 06:27:42|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||||||-100%
2024-04-29 06:27:42|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||||||-100%
2024-04-29 06:27:43|00106|2220|/currencies/usd-xof|CURRENCY:XOF||||||-100%
2024-04-29 06:27:43|00107|2222|/currencies/usd-yer|CURRENCY:YER||||||-100%
2024-04-29 06:27:43|00108|17|/currencies/usd-zar|CURRENCY:ZAR||||||-100%
2024-04-29 06:27:43|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||-100%
2024-04-29 06:27:43|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||||||-100%
2024-04-29 06:27:44|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||||||-100%
2024-04-29 06:27:44|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||||||-100%
2024-04-29 06:27:44|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||||||-100%
2024-04-29 06:27:44|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||||||-100%
2024-04-29 06:27:44|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||||||-100%
2024-04-29 06:27:45|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||||||-100%
2024-04-29 06:27:45|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||||||-100%
2024-04-29 06:27:45|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||||||-100%
2024-04-29 06:27:45|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||||||-100%
2024-04-29 06:27:45|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||||||-100%
2024-04-29 06:27:46|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||||||-100%
2024-04-29 06:27:46|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||||||-100%
2024-04-29 06:27:46|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||||||-100%
2024-04-29 06:27:47|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||||||-100%
2024-04-29 06:27:47|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||||||-100%
2024-04-29 06:27:48|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||||||-100%
2024-04-29 06:27:48|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||||||-100%
2024-04-29 06:27:48|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||||||-100%
2024-04-29 06:27:48|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||||-100%
2024-04-29 06:27:48|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||||||-100%
2024-04-29 06:27:49|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||||||-100%
2024-04-29 06:27:49|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||||||-100%
2024-04-29 06:27:49|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||||||-100%
2024-04-29 06:27:49|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||||||-100%
2024-04-29 06:27:49|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||||||-100%
2024-04-29 06:27:50|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||-100%
2024-04-29 06:27:50|00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||-100%
2024-04-29 06:27:50|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||||||-100%
2024-04-29 06:27:50|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||||||-100%
2024-04-29 06:27:50|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||||||-100%
2024-04-29 06:27:51|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||||||-100%
2024-04-29 06:27:51|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||||||-100%
2024-04-29 06:27:52|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||-100%
2024-04-29 06:27:52|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||-100%
2024-04-29 06:27:52|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||-100%
2024-04-29 06:27:53|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||||||-100%
2024-04-29 06:27:53|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||-100%
2024-04-29 06:27:53|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||-100%
2024-04-29 06:27:53|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||||||-100%
2024-04-29 06:27:53|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||-100%
2024-04-29 06:27:54|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||||||-100%
2024-04-29 06:27:54|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||-100%
2024-04-29 06:27:54|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||||||-100%
2024-04-29 06:27:54|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||||||-100%
2024-04-29 06:27:54|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||||||-100%
2024-04-29 06:27:55|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||-100%
2024-04-29 06:27:55|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||-100%
2024-04-29 06:27:55|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||||||-100%
2024-04-29 06:27:55|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||||||-100%
2024-04-29 06:27:55|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||||||-100%
2024-04-29 06:27:56|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||||||-100%
2024-04-29 06:27:56|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||-100%
2024-04-29 06:27:56|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||-100%
2024-04-29 06:27:56|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||||||-100%
2024-04-29 06:27:56|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||-100%
2024-04-29 06:27:57|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||||||-100%
2024-04-29 06:27:57|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||||||-100%
2024-04-29 06:27:57|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||||||-100%
2024-04-29 06:27:58|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||||||-100%
2024-04-29 06:27:58|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||-100%
2024-04-29 06:27:59|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||||||-100%
2024-04-29 06:27:59|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||-100%
2024-04-29 06:27:59|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||-100%
2024-04-29 06:27:59|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||||||-100%
2024-04-29 06:27:59|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||-100%
2024-04-29 06:28:00|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||-100%
2024-04-29 06:28:00|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||-100%
2024-04-29 06:28:00|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||-100%
2024-04-29 06:28:00|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||-100%
2024-04-29 06:28:00|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||||||-100%
2024-04-29 06:28:01|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||||||-100%
2024-04-29 06:28:01|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||||||-100%
2024-04-29 06:28:01|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||-100%
2024-04-29 06:28:01|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||-100%
2024-04-29 06:28:01|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||||||-100%
2024-04-29 06:28:02|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||-100%
2024-04-29 06:28:02|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||-100%
2024-04-29 06:28:03|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||||||-100%
2024-04-29 06:28:03|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||||||-100%
2024-04-29 06:28:03|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||||||-100%
2024-04-29 06:28:04|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||||||-100%
2024-04-29 06:28:04|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||||||-100%
2024-04-29 06:28:04|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||||||-100%
2024-04-29 06:28:04|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||-100%
2024-04-29 06:28:04|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||||||-100%
2024-04-29 06:28:05|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||-100%
2024-04-29 06:28:05|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||-100%
2024-04-29 06:28:05|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||-100%
2024-04-29 06:28:05|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||||||-100%
2024-04-29 06:28:05|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||-100%
2024-04-29 06:28:06|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||-100%
2024-04-29 06:28:06|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||||||-100%
2024-04-29 06:28:06|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||||||-100%
2024-04-29 06:28:06|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||||||-100%
2024-04-29 06:28:06|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||||||-100%
2024-04-29 06:28:07|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||||||-100%
2024-04-29 06:28:07|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||||||-100%
2024-04-29 06:28:08|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||||||-100%
2024-04-29 06:28:08|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||||||-100%
2024-04-29 06:28:08|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||||||-100%
2024-04-29 06:28:09|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||||||-100%
2024-04-29 06:28:09|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||-100%
2024-04-29 06:28:09|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||-100%
2024-04-29 06:28:09|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||||||-100%
2024-04-29 06:28:09|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||||-100%
2024-04-29 06:28:10|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||||||-100%
2024-04-29 06:28:10|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||||||-100%
2024-04-29 06:28:10|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||||||-100%
2024-04-29 06:28:10|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||-100%
2024-04-29 06:28:10|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||-100%
2024-04-29 06:28:11|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||-100%
2024-04-29 06:28:11|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||-100%
2024-04-29 06:28:11|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||||||-100%
2024-04-29 06:28:11|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||-100%
2024-04-29 06:28:11|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||-100%
2024-04-29 06:28:12|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||||||-100%
2024-04-29 06:28:12|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||||||-100%
2024-04-29 06:28:12|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||||||-100%
2024-04-29 06:28:12|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||||||-100%
2024-04-29 06:28:13|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||||||-100%
2024-04-29 06:28:14|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||||||-100%
2024-04-29 06:28:14|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||-100%
2024-04-29 06:28:14|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||-100%
2024-04-29 06:28:14|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||||||-100%
2024-04-29 06:28:14|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||||||-100%
2024-04-29 06:28:15|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||||||-100%
2024-04-29 06:28:15|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||||||-100%
2024-04-29 06:28:15|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||||||-100%
2024-04-29 06:28:15|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||||||-100%
2024-04-29 06:28:15|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||-100%
2024-04-29 06:28:16|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||||||-100%
2024-04-29 06:28:16|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||-100%
2024-04-29 06:28:16|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||||||-100%
2024-04-29 06:28:16|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||||||-100%
2024-04-29 06:28:16|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||||||-100%
2024-04-29 06:28:17|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||||||-100%
2024-04-29 06:28:17|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||||||-100%
2024-04-29 06:28:17|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||||||-100%
2024-04-29 06:28:17|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||||||-100%
2024-04-29 06:28:17|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||-100%
2024-04-29 06:28:18|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||||||-100%
2024-04-29 06:28:18|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||-100%
2024-04-29 06:28:18|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||-100%
2024-04-29 06:28:19|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||||||-100%
2024-04-29 06:28:19|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||-100%
2024-04-29 06:28:20|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||||||-100%
2024-04-29 06:28:20|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||-100%
2024-04-29 06:28:20|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||-100%
2024-04-29 06:28:20|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||-100%
2024-04-29 06:28:20|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||-100%
2024-04-29 06:28:21|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||-100%
2024-04-29 06:28:21|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||-100%
2024-04-29 06:28:21|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||-100%
2024-04-29 06:28:21|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||-100%
2024-04-29 06:28:21|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||||||-100%
2024-04-29 06:28:22|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||||||-100%
2024-04-29 06:28:22|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||-100%
2024-04-29 06:28:22|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||||||-100%
2024-04-29 06:28:22|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||-100%
2024-04-29 06:28:22|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||-100%
2024-04-29 06:28:23|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||-100%
2024-04-29 06:28:23|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||||||-100%
2024-04-29 06:28:23|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||||||-100%
2024-04-29 06:28:23|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||-100%
2024-04-29 06:28:24|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||-100%
2024-04-29 06:28:25|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||||||-100%
2024-04-29 06:28:25|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||||||-100%
2024-04-29 06:28:25|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||-100%
2024-04-29 06:28:25|00279|8898|/rates-bonds/euribor|BONDFUT:EU||||||-100%
2024-04-29 06:28:25|00280|8830|/commodities/gold|COMMO:||||||-100%
2024-04-29 06:28:26|00281|8836|/commodities/silver|COMMO:||||||-100%
2024-04-29 06:28:26|00282|8831|/commodities/copper|COMMO:||||||-100%
2024-04-29 06:28:26|00283|8910|/commodities/platinum|COMMO:||||||-100%
2024-04-29 06:28:26|00284|8883|/commodities/palladium|COMMO:||||||-100%
2024-04-29 06:28:26|00285|8849|/commodities/crude-oil|COMMO:||||||-100%
2024-04-29 06:28:27|00286|8833|/commodities/brent-oil|COMMO:||||||-100%
2024-04-29 06:28:27|00287|8862|/commodities/natural-gas|COMMO:||||||-100%
2024-04-29 06:28:27|00288|8988|/commodities/heating-oil|COMMO:||||||-100%
2024-04-29 06:28:27|00289|954867|/commodities/gasoline-rbob|COMMO:||||||-100%
2024-04-29 06:28:27|00290|8861|/commodities/london-gas-oil|COMMO:||||||-100%
2024-04-29 06:28:28|00291|49768|/commodities/aluminum|COMMO:||||||-100%
2024-04-29 06:28:28|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||-100%
2024-04-29 06:28:29|00293|959207|/commodities/lead?cid=959207|COMMO:||||||-100%
2024-04-29 06:28:29|00294|959208|/commodities/nickel?cid=959208|COMMO:||||||-100%
2024-04-29 06:28:29|00295|959211|/commodities/copper?cid=959211|COMMO:||||||-100%
2024-04-29 06:28:30|00296|959209|/commodities/tin|COMMO:||||||-100%
2024-04-29 06:28:30|00297|8917|/commodities/us-wheat|COMMO:||||||-100%
2024-04-29 06:28:30|00298|13916|/commodities/rough-rice|COMMO:||||||-100%
2024-04-29 06:28:30|00299|8918|/commodities/us-corn|COMMO:||||||-100%
2024-04-29 06:28:30|00300|8916|/commodities/us-soybeans|COMMO:||||||-100%
2024-04-29 06:28:31|00301|8915|/commodities/us-soybean-oil|COMMO:||||||-100%
2024-04-29 06:28:31|00302|8919|/commodities/us-soybean-meal|COMMO:||||||-100%
2024-04-29 06:28:31|00303|8851|/commodities/us-cotton-no.2|COMMO:||||||-100%
2024-04-29 06:28:31|00304|8894|/commodities/us-cocoa|COMMO:||||||-100%
2024-04-29 06:28:31|00305|8832|/commodities/us-coffee-c|COMMO:||||||-100%
2024-04-29 06:28:32|00306|8911|/commodities/london-coffee|COMMO:||||||-100%
2024-04-29 06:28:32|00307|8869|/commodities/us-sugar-no11|COMMO:||||||-100%
2024-04-29 06:28:32|00308|8891|/commodities/orange-juice|COMMO:||||||-100%
2024-04-29 06:28:33|00309|8914|/commodities/live-cattle|COMMO:||||||-100%
2024-04-29 06:28:33|00310|8913|/commodities/lean-hogs|COMMO:||||||-100%
2024-04-29 06:28:34|00311|961618|/commodities/feed-cattle|COMMO:||||||-100%
2024-04-29 06:28:34|00312|959198|/commodities/lumber|COMMO:||||||-100%
2024-04-29 06:28:34|00313|959199|/commodities/oats|COMMO:||||||-100%
2024-04-29 06:28:34|00314|8848|/commodities/carbon-emissions|COMMO:||||||-100%
2024-04-29 06:28:34|00315|169|/indices/us-30|INDICES:US||||||-100%
2024-04-29 06:28:35|00316|20|/indices/nq-100|INDICES:US||||||-100%
2024-04-29 06:28:35|00317|14958|/indices/nasdaq-composite|INDICES:US||||||-100%
2024-04-29 06:28:35|00318|166|/indices/us-spx-500|INDICES:US||||||-100%
2024-04-29 06:28:35|00319|44336|/indices/volatility-s-p-500|INDICES:US||||||-100%
2024-04-29 06:28:35|00320|19943|/indices/dj-composite-average|INDICES:US||||||-100%
2024-04-29 06:28:36|00321|19941|/indices/dj-transportation-average|INDICES:US||||||-100%
2024-04-29 06:28:36|00322|19942|/indices/dj-utility-average|INDICES:US||||||-100%
2024-04-29 06:28:36|00323|27652|/indices/nyse-market-composite|INDICES:US||||||-100%
2024-04-29 06:28:36|00324|27604|/indices/nyse-composite|INDICES:US||||||-100%
2024-04-29 06:28:36|00325|40821|/indices/s-p-100|INDICES:US||||||-100%
2024-04-29 06:28:37|00326|170|/indices/smallcap-2000|INDICES:US||||||-100%
2024-04-29 06:28:37|00327|27|/indices/uk-100|INDICES:GB||||||-100%
2024-04-29 06:28:37|00328|11763|/indices/uk-250|INDICES:GB||||||-100%
2024-04-29 06:28:37|00329|27399|/indices/ftse-350|INDICES:GB||||||-100%
2024-04-29 06:28:38|00330|27315|/indices/ftse-aim-100|INDICES:GB||||||-100%
2024-04-29 06:28:39|00331|956500|/indices/investing.com-uk-100|INDICES:GB||||||-100%
2024-04-29 06:28:39|00332|171|/indices/aus-200|INDICES:AU||||||-100%
2024-04-29 06:28:39|00333|14499|/indices/all-ordinaries|INDICES:AU||||||-100%
2024-04-29 06:28:39|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||||||-100%
2024-04-29 06:28:39|00335|14496|/indices/s-p-asx-100|INDICES:AU||||||-100%
2024-04-29 06:28:40|00336|14493|/indices/s-p-asx-20|INDICES:AU||||||-100%
2024-04-29 06:28:40|00337|14498|/indices/s-p-asx-300|INDICES:AU||||||-100%
2024-04-29 06:28:40|00338|14494|/indices/s-p-asx-50|INDICES:AU||||||-100%
2024-04-29 06:28:40|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||-100%
2024-04-29 06:28:40|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||-100%
2024-04-29 06:28:41|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||||||-100%
2024-04-29 06:28:41|00342|172|/indices/germany-30|INDICES:DE||||||-100%
2024-04-29 06:28:41|00343|175|/indices/eu-stoxx50|INDICES:DE||||||-100%
2024-04-29 06:28:41|00344|19128|/indices/classic-all-share|INDICES:DE||||||-100%
2024-04-29 06:28:41|00345|13782|/indices/mdaxi|INDICES:DE||||||-100%
2024-04-29 06:28:42|00346|19131|/indices/dax-technology-all-share|INDICES:DE||||||-100%
2024-04-29 06:28:42|00347|19118|/indices/hdax|INDICES:DE||||||-100%
2024-04-29 06:28:42|00348|19126|/indices/prime-all-share|INDICES:DE||||||-100%
2024-04-29 06:28:42|00349|13783|/indices/sdaxi|INDICES:DE||||||-100%
2024-04-29 06:28:42|00350|13784|/indices/tecdax|INDICES:DE||||||-100%
2024-04-29 06:28:43|00351|951163|/indices/xetra-dax-price|INDICES:DE||||||-100%
2024-04-29 06:28:43|00352|167|/indices/france-40|INDICES:FR||||||-100%
2024-04-29 06:28:43|00353|14796|/indices/cac-allshares|INDICES:FR||||||-100%
2024-04-29 06:28:43|00354|14791|/indices/cac-all-tradable|INDICES:FR||||||-100%
2024-04-29 06:28:43|00355|19643|/indices/cac-large-60|INDICES:FR||||||-100%
2024-04-29 06:28:45|00356|14795|/indices/cac-mid---small-190|INDICES:FR||||||-100%
2024-04-29 06:28:45|00357|14794|/indices/cac-mid-100|INDICES:FR||||||-100%
2024-04-29 06:28:45|00358|14792|/indices/cac-next-20|INDICES:FR||||||-100%
2024-04-29 06:28:45|00359|14793|/indices/cac-small|INDICES:FR||||||-100%
2024-04-29 06:28:45|00360|14865|/indices/euronext-100|INDICES:FR||||||-100%
2024-04-29 06:28:46|00361|14866|/indices/next-150-index|INDICES:FR||||||-100%
2024-04-29 06:28:46|00362|14790|/indices/sbf-120|INDICES:FR||||||-100%
2024-04-29 06:28:46|00363|178|/indices/japan-ni225|INDICES:JP||||||-100%
2024-04-29 06:28:46|00364|976388|/indices/jasdaq|INDICES:JP||||||-100%
2024-04-29 06:28:46|00365|976389|/indices/jasdaq-20|INDICES:JP||||||-100%
2024-04-29 06:28:47|00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||-100%
2024-04-29 06:28:47|00367|50632|/indices/nikkei-1000|INDICES:JP||||||-100%
2024-04-29 06:28:47|00368|50630|/indices/nikkei-300|INDICES:JP||||||-100%
2024-04-29 06:28:47|00369|50631|/indices/nikkei-500|INDICES:JP||||||-100%
2024-04-29 06:28:47|00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||-100%
2024-04-29 06:28:48|00371|28878|/indices/nikkei-volatility|INDICES:JP||||||-100%
2024-04-29 06:28:48|00372|41042|/indices/topix|INDICES:JP||||||-100%
2024-04-29 06:28:48|00373|976402|/indices/topix-100|INDICES:JP||||||-100%
2024-04-29 06:28:48|00374|976403|/indices/topix-1000|INDICES:JP||||||-100%
2024-04-29 06:28:48|00375|976406|/indices/topix-500|INDICES:JP||||||-100%
2024-04-29 06:28:49|00376|976415|/indices/topix-composite|INDICES:JP||||||-100%
2024-04-29 06:28:50|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||||||-100%
2024-04-29 06:28:50|00378|28887|/indices/ftse-south-africa|INDICES:ZA||||||-100%
2024-04-29 06:28:50|00379|176|/indices/switzerland-20|INDICES:CH||||||-100%
2024-04-29 06:28:50|00380|28826|/indices/ftse-switzerland|INDICES:CH||||||-100%
2024-04-29 06:28:51|00381|49474|/indices/swiss-allshare|INDICES:CH||||||-100%
2024-04-29 06:28:51|00382|49472|/indices/swiss-mid|INDICES:CH||||||-100%
2024-04-29 06:28:51|00383|27487|/indices/ftse-italia-all-share|INDICES:IT||||||-100%
2024-04-29 06:28:51|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||-100%
2024-04-29 06:28:51|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||-100%
2024-04-29 06:28:52|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||||||-100%
2024-04-29 06:28:52|00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||-100%
2024-04-29 06:28:52|00388|174|/indices/spain-35|INDICES:ES||||||-100%
2024-04-29 06:28:52|00389|24227|/indices/ftse-latibex|INDICES:ES||||||-100%
2024-04-29 06:28:52|00390|24228|/indices/general-madrid|INDICES:ES||||||-100%
2024-04-29 06:28:53|00391|24226|/indices/ibex-medium-cap|INDICES:ES||||||-100%
2024-04-29 06:28:53|00392|24229|/indices/ibex-small-cap|INDICES:ES||||||-100%
2024-04-29 06:28:53|00393|1159115|/indices/vibex|INDICES:ES||||||-100%
2024-04-29 06:28:54|00394|168|/indices/netherlands-25|INDICES:NL||||||-100%
2024-04-29 06:28:54|00395|14861|/indices/ams-all-share-index|INDICES:NL||||||-100%
2024-04-29 06:28:55|00396|14863|/indices/ams-small-cap-index|INDICES:NL||||||-100%
2024-04-29 06:28:55|00397|14862|/indices/amx-index|INDICES:NL||||||-100%
2024-04-29 06:28:55|00398|1016254|/indices/atx|INDICES:AT||||||-100%
2024-04-29 06:28:55|00399|49519|/indices/atx-5|INDICES:AT||||||-100%
2024-04-29 06:28:55|00400|49520|/indices/atx-prime|INDICES:AT||||||-100%
2024-04-29 06:28:56|00401|28856|/indices/ftse-austria|INDICES:AT||||||-100%
2024-04-29 06:28:56|00402|49521|/indices/immobilien---atx|INDICES:AT||||||-100%
2024-04-29 06:28:56|00403|49522|/indices/ntx|INDICES:AT||||||-100%
2024-04-29 06:28:56|00404|14601|/indices/bel-20|INDICES:BE||||||-100%
2024-04-29 06:28:56|00405|49513|/indices/bel-20-institutional|INDICES:BE||||||-100%
2024-04-29 06:28:57|00406|49514|/indices/bel-20-private|INDICES:BE||||||-100%
2024-04-29 06:28:57|00407|14836|/indices/bel-mid|INDICES:BE||||||-100%
2024-04-29 06:28:57|00408|14837|/indices/bel-small|INDICES:BE||||||-100%
2024-04-29 06:28:57|00409|41146|/indices/nzx-50|INDICES:NZ||||||-100%
2024-04-29 06:28:57|00410|41148|/indices/nzx-midcap|INDICES:NZ||||||-100%
2024-04-29 06:28:58|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||-100%
2024-04-29 06:28:58|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||||||-100%
2024-04-29 06:28:58|00413|41147|/indices/nzx-all|INDICES:NZ||||||-100%
2024-04-29 06:28:58|00414|41150|/indices/nzx-smallcap|INDICES:NZ||||||-100%
2024-04-29 06:28:59|00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||-100%
2024-04-29 06:29:00|00416|24441|/indices/s-p-tsx-composite|INDICES:CA||||||-100%
2024-04-29 06:29:00|00417|25282|/indices/s-p-tsx-60|INDICES:CA||||||-100%
2024-04-29 06:29:00|00418|25280|/indices/s-p-tsx-completion|INDICES:CA||||||-100%
2024-04-29 06:29:00|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||||||-100%
2024-04-29 06:29:00|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||||||-100%
2024-04-29 06:29:01|00421|39929|/indices/sensex|INDICES:IN||||||-100%
2024-04-29 06:29:01|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||||||-100%
2024-04-29 06:29:01|00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||-100%
2024-04-29 06:29:01|00424|17942|/indices/india-vix|INDICES:IN||||||-100%
2024-04-29 06:29:01|00425|17943|/indices/cnx-100|INDICES:IN||||||-100%
2024-04-29 06:29:02|00426|17949|/indices/cnx-200|INDICES:IN||||||-100%
2024-04-29 06:29:02|00427|17944|/indices/s-p-cnx-defty|INDICES:IN||||||-100%
2024-04-29 06:29:02|00428|954869|/indices/nv20|INDICES:IN||||||-100%
2024-04-29 06:29:02|00429|17945|/indices/s-p-cnx-500|INDICES:IN||||||-100%
2024-04-29 06:29:03|00430|17946|/indices/cnx-midcap|INDICES:IN||||||-100%
2024-04-29 06:29:04|00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||-100%
2024-04-29 06:29:04|00432|17941|/indices/cnx-nifty-junior|INDICES:IN||||||-100%
2024-04-29 06:29:04|00433|17948|/indices/cnx-smallcap|INDICES:IN||||||-100%
2024-04-29 06:29:04|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||-100%
2024-04-29 06:29:04|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||-100%
2024-04-29 06:29:05|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||-100%
2024-04-29 06:29:05|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||||||-100%
2024-04-29 06:29:05|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||||||-100%
2024-04-29 06:29:05|00439|39933|/indices/s-p-bse-100|INDICES:IN||||||-100%
2024-04-29 06:29:05|00440|39934|/indices/s-p-bse-200|INDICES:IN||||||-100%
2024-04-29 06:29:06|00441|39935|/indices/s-p-bse-500|INDICES:IN||||||-100%
2024-04-29 06:29:06|00442|28869|/indices/ftse-singapore|INDICES:SG||||||-100%
2024-04-29 06:29:06|00443|100148|/indices/simsci|INDICES:SG||||||-100%
2024-04-29 06:29:06|00444|37426|/indices/kospi|INDICES:KR||||||-100%
2024-04-29 06:29:06|00445|49661|/indices/kospi-50|INDICES:KR||||||-100%
2024-04-29 06:29:07|00446|29072|/indices/ftse-korea|INDICES:KR||||||-100%
2024-04-29 06:29:08|00447|38016|/indices/kosdaq|INDICES:KR||||||-100%
2024-04-29 06:29:08|00448|980237|/indices/kosdaq-100|INDICES:KR||||||-100%
2024-04-29 06:29:08|00449|49660|/indices/kospi-100|INDICES:KR||||||-100%
2024-04-29 06:29:08|00450|37427|/indices/kospi-200|INDICES:KR||||||-100%
2024-04-29 06:29:09|00451|49664|/indices/kospi-large-sized|INDICES:KR||||||-100%
2024-04-29 06:29:09|00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||-100%
2024-04-29 06:29:09|00453|49662|/indices/kospi-small-sized|INDICES:KR||||||-100%
2024-04-29 06:29:09|00454|49659|/indices/krx-100|INDICES:KR||||||-100%
2024-04-29 06:29:09|00455|1171911|/indices/csi1000|INDICES:CN||||||-100%
2024-04-29 06:29:10|00456|40820|/indices/shanghai-composite|INDICES:CN||||||-100%
2024-04-29 06:29:10|00457|942630|/indices/szse-component|INDICES:CN||||||-100%
2024-04-29 06:29:10|00458|28930|/indices/ftse-china-a50|INDICES:CN||||||-100%
2024-04-29 06:29:10|00459|28931|/indices/s-p-citic300|INDICES:CN||||||-100%
2024-04-29 06:29:10|00460|28932|/indices/s-p-citic50|INDICES:CN||||||-100%
2024-04-29 06:29:11|00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||-100%
2024-04-29 06:29:11|00462|995240|/indices/sse-100|INDICES:CN||||||-100%
2024-04-29 06:29:11|00463|13666|/indices/mcx|INDICES:RU||||||-100%
2024-04-29 06:29:11|00464|13665|/indices/rtsi|INDICES:RU||||||-100%
2024-04-29 06:29:11|00465|13667|/indices/mcx10|INDICES:RU||||||-100%
2024-04-29 06:29:12|00466|19689|/indices/rts-standard|INDICES:RU||||||-100%
2024-04-29 06:29:12|00467|946030|/indices/russian-vix|INDICES:RU||||||-100%
2024-04-29 06:29:13|00468|28933|/indices/ftse-china-25|INDICES:HK||||||-100%
2024-04-29 06:29:13|00469|179|/indices/hang-sen-40|INDICES:HK||||||-100%
2024-04-29 06:29:13|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||-100%
2024-04-29 06:29:14|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||||||-100%
2024-04-29 06:29:14|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||||||-100%
2024-04-29 06:29:14|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||||||-100%
2024-04-29 06:29:14|00474|38017|/indices/taiwan-weighted|INDICES:TW||||||-100%
2024-04-29 06:29:14|00475|1013367|/indices/tpex-50|INDICES:TW||||||-100%
2024-04-29 06:29:15|00476|100150|/indices/msci-taiwan|INDICES:TW||||||-100%
2024-04-29 06:29:15|00477|1013366|/indices/tpex|INDICES:TW||||||-100%
2024-04-29 06:29:15|00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||-100%
2024-04-29 06:29:15|00479|14602|/indices/wig-20|INDICES:PL||||||-100%
2024-04-29 06:29:15|00480|41044|/indices/wig30|INDICES:PL||||||-100%
2024-04-29 06:29:16|00481|37656|/indices/wig-40|INDICES:PL||||||-100%
2024-04-29 06:29:16|00482|37660|/indices/wig-80|INDICES:PL||||||-100%
2024-04-29 06:29:16|00483|37662|/indices/wig|INDICES:PL||||||-100%
2024-04-29 06:29:16|00484|961613|/indices/athens-general|INDICES:GR||||||-100%
2024-04-29 06:29:16|00485|49610|/indices/ftse-ase---20|INDICES:GR||||||-100%
2024-04-29 06:29:17|00486|50647|/indices/px|INDICES:CZ||||||-100%
2024-04-29 06:29:17|00487|29044|/indices/ftse-czech-republic|INDICES:CZ||||||-100%
2024-04-29 06:29:18|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||||||-100%
2024-04-29 06:29:18|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||||||-100%
2024-04-29 06:29:18|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||||||-100%
2024-04-29 06:29:19|00491|945502|/indices/px-glob|INDICES:CZ||||||-100%
2024-04-29 06:29:19|00492|49648|/indices/iseq-overall|INDICES:IE||||||-100%
2024-04-29 06:29:19|00493|29067|/indices/ftse-ireland|INDICES:IE||||||-100%
2024-04-29 06:29:19|00494|49653|/indices/iseq-20-price|INDICES:IE||||||-100%
2024-04-29 06:29:19|00495|49650|/indices/iseq-general|INDICES:IE||||||-100%
2024-04-29 06:29:20|00496|49651|/indices/iseq-small-capital|INDICES:IE||||||-100%
2024-04-29 06:29:20|00497|17920|/indices/bovespa|INDICES:BR||||||-100%
2024-04-29 06:29:20|00498|17921|/indices/brazil-index-50|INDICES:BR||||||-100%
2024-04-29 06:29:20|00499|17937|/indices/tag-along-index|INDICES:BR||||||-100%
2024-04-29 06:29:20|00500|17923|/indices/brazil-broad-based|INDICES:BR||||||-100%
2024-04-29 06:29:21|00501|17922|/indices/brazil-index|INDICES:BR||||||-100%
2024-04-29 06:29:21|00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||-100%
2024-04-29 06:29:21|00503|17925|/indices/small-cap-index|INDICES:BR||||||-100%
2024-04-29 06:29:21|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||-100%
2024-04-29 06:29:21|00505|27254|/indices/ipc|INDICES:MX||||||-100%
2024-04-29 06:29:22|00506|27268|/indices/inmex|INDICES:MX||||||-100%
2024-04-29 06:29:22|00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||-100%
2024-04-29 06:29:22|00508|29049|/indices/idx-composite|INDICES:ID||||||-100%
2024-04-29 06:29:22|00509|29045|/indices/ftse-indonesia|INDICES:ID||||||-100%
2024-04-29 06:29:22|00510|29047|/indices/kompas-100|INDICES:ID||||||-100%
2024-04-29 06:29:23|00511|29048|/indices/pefindo-25|INDICES:ID||||||-100%
2024-04-29 06:29:24|00512|29046|/indices/jakarta-lq45|INDICES:ID||||||-100%
2024-04-29 06:29:24|00513|38015|/indices/thailand-set|INDICES:TH||||||-100%
2024-04-29 06:29:24|00514|29182|/indices/ftse-set-all-share|INDICES:TH||||||-100%
2024-04-29 06:29:24|00515|29186|/indices/ftse-set-large-cap|INDICES:TH||||||-100%
2024-04-29 06:29:25|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||||||-100%
2024-04-29 06:29:25|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||||||-100%
2024-04-29 06:29:25|00518|29185|/indices/ftse-set-shariah|INDICES:TH||||||-100%
2024-04-29 06:29:25|00519|41045|/indices/mai|INDICES:TH||||||-100%
2024-04-29 06:29:25|00520|41047|/indices/set-100|INDICES:TH||||||-100%
2024-04-29 06:29:26|00521|41049|/indices/set-50|INDICES:TH||||||-100%
2024-04-29 06:29:26|00522|49692|/indices/psei-composite|INDICES:PH||||||-100%
2024-04-29 06:29:26|00523|29148|/indices/ftse-philippines|INDICES:PH||||||-100%
2024-04-29 06:29:26|00524|49693|/indices/phs-all-shares|INDICES:PH||||||-100%
2024-04-29 06:29:26|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||||||-100%
2024-04-29 06:29:27|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||||||-100%
2024-04-29 06:29:27|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||||||-100%
2024-04-29 06:29:27|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||||||-100%
2024-04-29 06:29:27|00529|29074|/indices/ftse-malaysia|INDICES:MY||||||-100%
2024-04-29 06:29:27|00530|10529|/indices/ta25|INDICES:IL||||||-100%
2024-04-29 06:29:28|00531|10527|/indices/ta100|INDICES:IL||||||-100%
2024-04-29 06:29:28|00532|10530|/indices/ta50ytr|INDICES:IL||||||-100%
2024-04-29 06:29:28|00533|10531|/indices/ta75|INDICES:IL||||||-100%
2024-04-29 06:29:28|00534|15291|/indices/ta-composite|INDICES:IL||||||-100%
2024-04-29 06:29:29|00535|10528|/indices/taytr|INDICES:IL||||||-100%
2024-04-29 06:29:30|00536|1141703|/indices/tase-vta35|INDICES:IL||||||-100%
2024-04-29 06:29:30|00537|14767|/indices/ipsa|INDICES:CL||||||-100%
2024-04-29 06:29:30|00538|14768|/indices/inter-10|INDICES:CL||||||-100%
2024-04-29 06:29:30|00539|14769|/indices/igpa|INDICES:CL||||||-100%
2024-04-29 06:29:30|00540|29193|/indices/merinvest-composite|INDICES:VN||||||-100%
2024-04-29 06:29:31|00541|995072|/indices/hnx-30|INDICES:VN||||||-100%
2024-04-29 06:29:31|00542|41064|/indices/vn-30|INDICES:VN||||||-100%
2024-04-29 06:29:31|00543|41063|/indices/vn|INDICES:VN||||||-100%
2024-04-29 06:29:31|00544|29196|/indices/ftse-vietnam|INDICES:VN||||||-100%
2024-04-29 06:29:31|00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||-100%
2024-04-29 06:29:32|00546|41062|/indices/hnx|INDICES:VN||||||-100%
2024-04-29 06:29:32|00547|995068|/indices/vn100|INDICES:VN||||||-100%
2024-04-29 06:29:32|00548|101797|/indices/nse-30|INDICES:NG||||||-100%
2024-04-29 06:29:32|00549|101796|/indices/nse-all-share|INDICES:NG||||||-100%
2024-04-29 06:29:32|00550|19155|/indices/ise-100|INDICES:TR||||||-100%
2024-04-29 06:29:33|00551|19160|/indices/ise-100-30|INDICES:TR||||||-100%
2024-04-29 06:29:33|00552|19158|/indices/ise-30|INDICES:TR||||||-100%
2024-04-29 06:29:33|00553|19157|/indices/ise-50|INDICES:TR||||||-100%
2024-04-29 06:29:33|00554|19162|/indices/ise-all-shares|INDICES:TR||||||-100%
2024-04-29 06:29:33|00555|19163|/indices/ise-all-100|INDICES:TR||||||-100%
2024-04-29 06:29:34|00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||-100%
2024-04-29 06:29:34|00557|12860|/indices/egx30|INDICES:EG||||||-100%
2024-04-29 06:29:34|00558|1159121|/indices/egx-70|INDICES:EG||||||-100%
2024-04-29 06:29:34|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||-100%
2024-04-29 06:29:35|00560|40524|/indices/egx-100|INDICES:EG||||||-100%
2024-04-29 06:29:36|00561|40525|/indices/egx-20-capped|INDICES:EG||||||-100%
2024-04-29 06:29:36|00562|12891|/indices/egx70|INDICES:EG||||||-100%
2024-04-29 06:29:36|00563|13185|/indices/qsi|INDICES:QA||||||-100%
2024-04-29 06:29:36|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||-100%
2024-04-29 06:29:36|00565|40038|/indices/qe-all-shares|INDICES:QA||||||-100%
2024-04-29 06:29:37|00566|49677|/indices/karachi-100|INDICES:PK||||||-100%
2024-04-29 06:29:37|00567|977729|/indices/kmi-all-shares|INDICES:PK||||||-100%
2024-04-29 06:29:37|00568|29146|/indices/ftse-pakistan|INDICES:PK||||||-100%
2024-04-29 06:29:37|00569|49679|/indices/karachi-30|INDICES:PK||||||-100%
2024-04-29 06:29:37|00570|49678|/indices/karachi-all-share|INDICES:PK||||||-100%
2024-04-29 06:29:38|00571|945503|/indices/karachi-meezan-30|INDICES:PK||||||-100%
2024-04-29 06:29:38|00572|14770|/indices/bet|INDICES:RO||||||-100%
2024-04-29 06:29:38|00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||-100%
2024-04-29 06:29:38|00574|38014|/indices/hungary-stock-market|INDICES:HU||||||-100%
2024-04-29 06:29:38|00575|49598|/indices/bumix|INDICES:HU||||||-100%
2024-04-29 06:29:39|00576|28888|/indices/ftse-hungary|INDICES:HU||||||-100%
2024-04-29 06:29:39|00577|49601|/indices/htx-(eur)|INDICES:HU||||||-100%
2024-04-29 06:29:39|00578|49600|/indices/htx-(huf)|INDICES:HU||||||-100%
2024-04-29 06:29:39|00579|49599|/indices/htx-(usd)|INDICES:HU||||||-100%
2024-04-29 06:29:40|00580|25887|/indices/omx-iceland-all-share|INDICES:IS||||||-100%
2024-04-29 06:29:41|00581|49634|/indices/icex-all-share-total-return|INDICES:IS||||||-100%
2024-04-29 06:29:41|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||||||-100%
2024-04-29 06:29:41|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||-100%
2024-04-29 06:29:41|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||-100%
2024-04-29 06:29:41|00585|49642|/indices/colcap|INDICES:CO||||||-100%
2024-04-29 06:29:42|00586|945499|/indices/coleqty|INDICES:CO||||||-100%
2024-04-29 06:29:42|00587|29043|/indices/ftse-colombia|INDICES:CO||||||-100%
2024-04-29 06:29:42|00588|13376|/indices/merv|INDICES:AG||||||-100%
2024-04-29 06:29:42|00589|13317|/indices/ibg|INDICES:AG||||||-100%
2024-04-29 06:29:42|00590|13518|/indices/bax|INDICES:BH||||||-100%
2024-04-29 06:29:43|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||-100%
2024-04-29 06:29:43|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||-100%
2024-04-29 06:29:43|00593|945507|/indices/birs|INDICES:BOSNIA||||||-100%
2024-04-29 06:29:43|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||-100%
2024-04-29 06:29:43|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||-100%
2024-04-29 06:29:45|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||||||-100%
2024-04-29 06:29:45|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||||||-100%
2024-04-29 06:29:45|00598|49629|/indices/bse-sofia|INDICES:BG||||||-100%
2024-04-29 06:29:45|00599|14771|/indices/bg-40|INDICES:BG||||||-100%
2024-04-29 06:29:45|00600|14773|/indices/bg-tr30|INDICES:BG||||||-100%
2024-04-29 06:29:46|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||||||-100%
2024-04-29 06:29:46|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||-100%
2024-04-29 06:29:46|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||-100%
2024-04-29 06:29:46|00604|14774|/indices/crobex|INDICES:CROATIA||||||-100%
2024-04-29 06:29:46|00605|14775|/indices/crobex10|INDICES:CROATIA||||||-100%
2024-04-29 06:29:47|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||||||-100%
2024-04-29 06:29:47|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||||||-100%
2024-04-29 06:29:47|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||||||-100%
2024-04-29 06:29:47|00609|25760|/indices/omx-copenhagen-20|INDICES:DK||||||-100%
2024-04-29 06:29:47|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||-100%
2024-04-29 06:29:48|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||||||-100%
2024-04-29 06:29:48|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||||||-100%
2024-04-29 06:29:48|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||||||-100%
2024-04-29 06:29:48|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||||||-100%
2024-04-29 06:29:48|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||-100%
2024-04-29 06:29:50|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||-100%
2024-04-29 06:29:50|00617|25823|/indices/omx-helsinki-25|INDICES:FI||||||-100%
2024-04-29 06:29:50|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||-100%
2024-04-29 06:29:50|00619|25824|/indices/omx-helsinki|INDICES:FI||||||-100%
2024-04-29 06:29:50|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||-100%
2024-04-29 06:29:51|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||||||-100%
2024-04-29 06:29:51|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||||||-100%
2024-04-29 06:29:51|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||||||-100%
2024-04-29 06:29:51|00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||-100%
2024-04-29 06:29:51|00625|995078|/indices/jse-market|INDICES:JAMAICA||||||-100%
2024-04-29 06:29:52|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||-100%
2024-04-29 06:29:52|00627|12259|/indices/amgnrlx|INDICES:JORDAN||||||-100%
2024-04-29 06:29:52|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||||||-100%
2024-04-29 06:29:52|00629|993152|/indices/kase|INDICES:KZ||||||-100%
2024-04-29 06:29:52|00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||-100%
2024-04-29 06:29:53|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||-100%
2024-04-29 06:29:53|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||-100%
2024-04-29 06:29:53|00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||-100%
2024-04-29 06:29:53|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||-100%
2024-04-29 06:29:53|00635|11102|/indices/kwse|INDICES:KUWAIT||||||-100%
2024-04-29 06:29:54|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||-100%
2024-04-29 06:29:54|00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||-100%
2024-04-29 06:29:54|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||-100%
2024-04-29 06:29:54|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||||||-100%
2024-04-29 06:29:54|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||-100%
2024-04-29 06:29:56|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||-100%
2024-04-29 06:29:56|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||-100%
2024-04-29 06:29:56|00643|1029190|/indices/mse|INDICES:MALTA||||||-100%
2024-04-29 06:29:56|00644|41159|/indices/semdex|INDICES:MAURITIUS||||||-100%
2024-04-29 06:29:56|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||-100%
2024-04-29 06:29:57|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||-100%
2024-04-29 06:29:57|00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||-100%
2024-04-29 06:29:57|00648|13228|/indices/masi|INDICES:MC||||||-100%
2024-04-29 06:29:57|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||-100%
2024-04-29 06:29:57|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||-100%
2024-04-29 06:29:58|00651|19115|/indices/madex|INDICES:MC||||||-100%
2024-04-29 06:29:58|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||-100%
2024-04-29 06:29:59|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||-100%
2024-04-29 06:29:59|00654|14603|/indices/ose-benchamrk|INDICES:NO||||||-100%
2024-04-29 06:29:59|00655|44400|/indices/oslo-obx|INDICES:NO||||||-100%
2024-04-29 06:30:00|00656|49476|/indices/obx-price|INDICES:NO||||||-100%
2024-04-29 06:30:00|00657|40040|/indices/omx-oslo-20|INDICES:NO||||||-100%
2024-04-29 06:30:00|00658|49497|/indices/oslo-all-share|INDICES:NO||||||-100%
2024-04-29 06:30:00|00659|13384|/indices/msi|INDICES:OMAN||||||-100%
2024-04-29 06:30:00|00660|13009|/indices/ple|INDICES:PALESTINE||||||-100%
2024-04-29 06:30:01|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||||||-100%
2024-04-29 06:30:01|00662|29147|/indices/ftse-peru|INDICES:PERU||||||-100%
2024-04-29 06:30:01|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||-100%
2024-04-29 06:30:01|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||||||-100%
2024-04-29 06:30:02|00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||-100%
2024-04-29 06:30:03|00666|14600|/indices/psi-20|INDICES:PT||||||-100%
2024-04-29 06:30:03|00667|14823|/indices/psi-general|INDICES:PT||||||-100%
2024-04-29 06:30:03|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||-100%
2024-04-29 06:30:03|00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||-100%
2024-04-29 06:30:03|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||-100%
2024-04-29 06:30:04|00671|11319|/indices/tasi|INDICES:SA||||||-100%
2024-04-29 06:30:04|00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||-100%
2024-04-29 06:30:04|00673|945510|/indices/belex-15|INDICES:SEBIA||||||-100%
2024-04-29 06:30:04|00674|41155|/indices/sax|INDICES:SK||||||-100%
2024-04-29 06:30:04|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||-100%
2024-04-29 06:30:05|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||||||-100%
2024-04-29 06:30:05|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||||||-100%
2024-04-29 06:30:05|00678|25685|/indices/omx-stockholm-30|INDICES:SE||||||-100%
2024-04-29 06:30:05|00679|25684|/indices/omx-nordic-40|INDICES:SE||||||-100%
2024-04-29 06:30:06|00680|25683|/indices/omx-stockholm|INDICES:SE||||||-100%
2024-04-29 06:30:07|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||||||-100%
2024-04-29 06:30:07|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||||||-100%
2024-04-29 06:30:07|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||||||-100%
2024-04-29 06:30:07|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||||||-100%
2024-04-29 06:30:07|00685|18823|/indices/tunindex|INDICES:TUNISIA||||||-100%
2024-04-29 06:30:08|00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||-100%
2024-04-29 06:30:08|00687|41111|/indices/uganda-all-share|INDICES:UGANDA||||||-100%
2024-04-29 06:30:08|00688|29191|/indices/pfts|INDICES:UKRAINE||||||-100%
2024-04-29 06:30:08|00689|941336|/indices/adx-general|INDICES:UAE||||||-100%
2024-04-29 06:30:08|00690|12522|/indices/dfmgi|INDICES:UAE||||||-100%
2024-04-29 06:30:09|00691|49748|/indices/bursatil|INDICES:VE||||||-100%
2024-04-29 06:30:09|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||-100%
2024-04-29 06:30:09|00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||-100%
2024-04-29 06:30:09|00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||-100%
2024-04-29 06:30:10|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||-100%
2024-04-29 06:30:11|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||-100%
2024-04-29 06:30:11|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||-100%
2024-04-29 06:30:11|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||-100%
2024-04-29 06:30:11|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||-100%
2024-04-29 06:30:11|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||-100%
2024-04-29 06:30:12|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||-100%
2024-04-29 06:30:12|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||-100%
2024-04-29 06:30:12|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||||||-100%
2024-04-29 06:30:12|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||-100%
2024-04-29 06:30:12|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||-100%
2024-04-29 06:30:13|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||-100%
2024-04-29 06:30:13|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||-100%
2024-04-29 06:30:13|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||||||-100%
2024-04-29 06:30:13|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||||||-100%
2024-04-29 06:30:13|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||||||-100%
2024-04-29 06:30:14|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||||||-100%
2024-04-29 06:30:14|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||||||-100%
2024-04-29 06:30:14|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||||||-100%
2024-04-29 06:30:14|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||-100%
2024-04-29 06:30:14|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||||||-100%
2024-04-29 06:30:15|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||||||-100%
2024-04-29 06:30:16|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||||||-100%
2024-04-29 06:30:16|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||||||-100%
2024-04-29 06:30:16|00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||-100%
2024-04-29 06:30:16|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||-100%
2024-04-29 06:30:17|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||||||-100%
2024-04-29 06:30:17|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||||||-100%
2024-04-29 06:30:17|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||||||-100%
2024-04-29 06:30:17|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||||||-100%
2024-04-29 06:30:17|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||||||-100%
2024-04-29 06:30:18|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||||||-100%
2024-04-29 06:30:18|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||-100%
2024-04-29 06:30:18|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||||||-100%
2024-04-29 06:30:18|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||||||-100%
2024-04-29 06:30:18|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS||||||-100%
2024-04-29 06:30:19|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||||||-100%
2024-04-29 06:30:19|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||-100%
2024-04-29 06:30:19|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||||||-100%
2024-04-29 06:30:19|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||-100%
2024-04-29 06:30:19|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||-100%
2024-04-29 06:30:20|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||-100%
2024-04-29 06:30:20|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||||||-100%
2024-04-29 06:30:20|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||-100%
2024-04-29 06:30:20|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||-100%
2024-04-29 06:30:20|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||-100%
2024-04-29 06:30:21|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||-100%
2024-04-29 06:30:21|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||-100%
2024-04-29 06:30:22|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||||||-100%
2024-04-29 06:30:22|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||-100%
2024-04-29 06:30:22|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||-100%
2024-04-29 06:30:23|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||-100%
2024-04-29 06:30:23|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||||||-100%
2024-04-29 06:30:23|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||-100%
2024-04-29 06:30:23|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||||||-100%
2024-04-29 06:30:23|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||-100%
2024-04-29 06:30:24|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||-100%
2024-04-29 06:30:24|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||-100%
2024-04-29 06:30:24|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||||||-100%
2024-04-29 06:30:24|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||||||-100%
2024-04-29 06:30:24|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||-100%
2024-04-29 06:30:25|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||||||-100%
2024-04-29 06:30:25|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||-100%
2024-04-29 06:30:26|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||||||-100%
2024-04-29 06:30:26|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||-100%
2024-04-29 06:30:26|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||-100%
2024-04-29 06:30:27|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||-100%
2024-04-29 06:30:27|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||||||-100%
2024-04-29 06:30:27|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||||||-100%
2024-04-29 06:30:27|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||||||-100%
2024-04-29 06:30:27|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||||||-100%
2024-04-29 06:30:28|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||||||-100%
2024-04-29 06:30:28|00767|40691|/etfs/spdr---health-care|ETF:SECTOR||||||-100%
2024-04-29 06:30:28|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||||||-100%
2024-04-29 06:30:28|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||||||-100%
2024-04-29 06:30:28|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||||||-100%
2024-04-29 06:30:29|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||-100%
2024-04-29 06:30:29|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||||||-100%
2024-04-29 06:30:29|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||||||-100%
2024-04-29 06:30:29|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||-100%
2024-04-29 06:30:29|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||-100%
2024-04-29 06:30:30|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||-100%
2024-04-29 06:30:30|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||-100%
2024-04-29 06:30:30|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||||||-100%
2024-04-29 06:30:30|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||-100%
2024-04-29 06:30:30|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||-100%
2024-04-29 06:30:32|00781|503|/etfs/ishares-barclays-agg|ETF:BOND||||||-100%
2024-04-29 06:30:32|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||-100%
2024-04-29 06:30:32|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||||||-100%
2024-04-29 06:30:32|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||-100%
2024-04-29 06:30:32|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||-100%
2024-04-29 06:30:33|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||||||-100%
2024-04-29 06:30:33|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||-100%
2024-04-29 06:30:33|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||-100%
2024-04-29 06:30:33|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||||||-100%
2024-04-29 06:30:33|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||-100%
2024-04-29 06:30:34|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||-100%
2024-04-29 06:30:34|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||-100%
2024-04-29 06:30:34|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||||||-100%
2024-04-29 06:30:34|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||-100%
2024-04-29 06:30:34|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||||||-100%
2024-04-29 06:30:35|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||||||-100%
2024-04-29 06:30:35|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||-100%
2024-04-29 06:30:35|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||||||-100%
2024-04-29 06:30:35|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||-100%
2024-04-29 06:30:35|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||||||-100%
2024-04-29 06:30:36|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||-100%
2024-04-29 06:30:36|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||-100%
2024-04-29 06:30:36|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||-100%
2024-04-29 06:30:36|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||-100%
2024-04-29 06:30:36|00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||-100%
2024-04-29 06:30:38|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||-100%
2024-04-29 06:30:38|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||-100%
2024-04-29 06:30:38|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||-100%
2024-04-29 06:30:38|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||-100%
2024-04-29 06:30:38|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||||||-100%
2024-04-29 06:30:39|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||||||-100%
2024-04-29 06:30:39|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||-100%
2024-04-29 06:30:39|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||-100%
2024-04-29 06:30:39|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||-100%
2024-04-29 06:30:39|00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||-100%
2024-04-29 06:30:40|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||-100%
2024-04-29 06:30:40|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||||||-100%
2024-04-29 06:30:40|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||-100%
2024-04-29 06:30:40|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||-100%
2024-04-29 06:30:40|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||-100%
2024-04-29 06:30:41|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||-100%
2024-04-29 06:30:41|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||-100%
2024-04-29 06:30:42|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||-100%
2024-04-29 06:30:42|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||-100%
2024-04-29 06:30:42|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||-100%
2024-04-29 06:30:43|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||-100%
2024-04-29 06:30:43|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||-100%
2024-04-29 06:30:43|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||-100%
2024-04-29 06:30:43|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||-100%
2024-04-29 06:30:43|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||-100%
2024-04-29 06:30:44|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||-100%
2024-04-29 06:30:44|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||-100%
2024-04-29 06:30:44|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||-100%
2024-04-29 06:30:44|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||-100%
2024-04-29 06:30:44|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||-100%
2024-04-29 06:30:45|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||-100%
2024-04-29 06:30:45|00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||-100%
2024-04-29 06:30:45|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||-100%
2024-04-29 06:30:45|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||-100%
2024-04-29 06:30:45|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||-100%
2024-04-29 06:30:46|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||-100%
2024-04-29 06:30:46|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||-100%
2024-04-29 06:30:46|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||-100%
2024-04-29 06:30:46|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||-100%
2024-04-29 06:30:47|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||-100%
2024-04-29 06:30:48|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||-100%
2024-04-29 06:30:48|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||-100%
2024-04-29 06:30:48|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||-100%
2024-04-29 06:30:48|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||-100%
2024-04-29 06:30:48|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||-100%
2024-04-29 06:30:49|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||-100%
2024-04-29 06:30:49|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||-100%
2024-04-29 06:30:49|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||-100%
2024-04-29 06:30:49|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||-100%
2024-04-29 06:30:49|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||-100%
2024-04-29 06:30:50|00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||-100%
2024-04-29 06:30:50|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||-100%
2024-04-29 06:30:50|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||-100%
2024-04-29 06:30:50|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||-100%
2024-04-29 06:30:50|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||-100%
2024-04-29 06:30:51|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||-100%
2024-04-29 06:30:51|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||-100%
2024-04-29 06:30:52|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||-100%
2024-04-29 06:30:52|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||-100%
2024-04-29 06:30:52|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||-100%
2024-04-29 06:30:53|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||-100%
2024-04-29 06:30:53|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||-100%
2024-04-29 06:30:53|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||-100%
2024-04-29 06:30:53|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||-100%
2024-04-29 06:30:53|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||-100%
2024-04-29 06:30:54|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||-100%
2024-04-29 06:30:54|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||-100%
2024-04-29 06:30:54|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||-100%
2024-04-29 06:30:54|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||-100%
2024-04-29 06:30:54|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||-100%
2024-04-29 06:30:55|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||-100%
2024-04-29 06:30:55|00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||-100%
2024-04-29 06:30:55|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||-100%
2024-04-29 06:30:55|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||-100%
2024-04-29 06:30:55|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||-100%
2024-04-29 06:30:56|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||-100%
2024-04-29 06:30:56|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||-100%
2024-04-29 06:30:56|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||-100%
2024-04-29 06:30:56|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||-100%
2024-04-29 06:30:56|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||-100%
2024-04-29 06:30:58|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||-100%
2024-04-29 06:30:58|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||-100%
2024-04-29 06:30:58|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||-100%
2024-04-29 06:30:58|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||-100%
2024-04-29 06:30:58|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||-100%
2024-04-29 06:30:59|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||-100%
2024-04-29 06:30:59|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||-100%
2024-04-29 06:30:59|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||-100%
2024-04-29 06:30:59|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||-100%
2024-04-29 06:30:59|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||-100%
2024-04-29 06:31:00|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||-100%
2024-04-29 06:31:00|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||-100%
2024-04-29 06:31:00|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||-100%
2024-04-29 06:31:00|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||-100%
2024-04-29 06:31:00|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||-100%
2024-04-29 06:31:01|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||-100%
2024-04-29 06:31:02|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||-100%
2024-04-29 06:31:02|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||-100%
2024-04-29 06:31:02|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||-100%
2024-04-29 06:31:02|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||-100%
2024-04-29 06:31:03|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||-100%
2024-04-29 06:31:03|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||-100%
2024-04-29 06:31:03|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||-100%
2024-04-29 06:31:03|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||-100%
2024-04-29 06:31:03|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||-100%
2024-04-29 06:31:04|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||-100%
2024-04-29 06:31:04|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||-100%
2024-04-29 06:31:04|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||-100%
2024-04-29 06:31:04|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||-100%
2024-04-29 06:31:04|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||-100%
2024-04-29 06:31:05|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||-100%
2024-04-29 06:31:06|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||-100%
2024-04-29 06:31:06|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||-100%
2024-04-29 06:31:06|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||-100%
2024-04-29 06:31:06|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||-100%
2024-04-29 06:31:07|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||-100%
2024-04-29 06:31:07|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||-100%
2024-04-29 06:31:07|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||-100%
2024-04-29 06:31:07|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||-100%
2024-04-29 06:31:07|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||-100%
2024-04-29 06:31:08|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||-100%
2024-04-29 06:31:08|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||-100%
2024-04-29 06:31:08|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||-100%
2024-04-29 06:31:08|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||-100%
2024-04-29 06:31:08|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||-100%
2024-04-29 06:31:09|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||-100%
2024-04-29 06:31:09|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||-100%
2024-04-29 06:31:09|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||-100%
2024-04-29 06:31:09|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||-100%
2024-04-29 06:31:09|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||-100%
2024-04-29 06:31:10|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||-100%
2024-04-29 06:31:10|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||-100%
2024-04-29 06:31:10|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||-100%
2024-04-29 06:31:10|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||-100%
2024-04-29 06:31:11|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||-100%
2024-04-29 06:31:12|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||-100%
2024-04-29 06:31:12|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||-100%
2024-04-29 06:31:12|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||-100%
2024-04-29 06:31:12|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||-100%
2024-04-29 06:31:12|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||-100%
2024-04-29 06:31:13|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||-100%
2024-04-29 06:31:13|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||-100%
2024-04-29 06:31:13|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||-100%
2024-04-29 06:31:13|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||-100%
2024-04-29 06:31:13|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||-100%
2024-04-29 06:31:14|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||-100%
2024-04-29 06:31:14|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||-100%
2024-04-29 06:31:14|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||-100%
2024-04-29 06:31:14|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||-100%
2024-04-29 06:31:14|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||-100%
2024-04-29 06:31:15|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||-100%
2024-04-29 06:31:15|00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||-100%
2024-04-29 06:31:16|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||-100%
2024-04-29 06:31:16|00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||-100%
2024-04-29 06:31:16|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||-100%
2024-04-29 06:31:17|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||-100%
2024-04-29 06:31:17|00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||-100%
2024-04-29 06:31:17|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||-100%
2024-04-29 06:31:17|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||-100%
2024-04-29 06:31:17|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||-100%
2024-04-29 06:31:18|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||-100%
2024-04-29 06:31:18|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||-100%